Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-31 00:00:00.000 365 21191.15 56.18 42861.79 47814.65 2014-12-31 00:01:00.000 365 21190.75 55.72 42861.86 47814.55 2014-12-31 00:02:00.000 365 21190.27 56.20 42861.55 47814.08 2014-12-31 00:03:00.000 365 21189.91 56.40 42861.70 47814.04 2014-12-31 00:04:00.000 365 21189.46 56.89 42861.74 47813.87 2014-12-31 00:05:00.000 365 21189.34 57.19 42861.52 47813.60 2014-12-31 00:06:00.000 365 21189.99 56.42 42861.81 47814.09 2014-12-31 00:07:00.000 365 21189.39 56.46 42861.84 47813.87 2014-12-31 00:08:00.000 365 21188.83 57.68 42861.61 47813.39 2014-12-31 00:09:00.000 365 21188.72 57.95 42861.63 47813.42 2014-12-31 00:10:00.000 365 21189.36 57.00 42861.77 47813.83 2014-12-31 00:11:00.000 365 21189.06 56.50 42861.82 47813.77 2014-12-31 00:12:00.000 365 21188.77 56.51 42861.78 47813.61 2014-12-31 00:13:00.000 365 21187.75 57.84 42861.36 47812.76 2014-12-31 00:14:00.000 365 21187.11 58.83 42861.36 47812.47 2014-12-31 00:15:00.000 365 21187.26 59.27 42861.42 47812.59 2014-12-31 00:16:00.000 365 21187.33 59.44 42861.30 47812.51 2014-12-31 00:17:00.000 365 21187.70 58.76 42861.57 47812.91 2014-12-31 00:18:00.000 365 21187.82 58.60 42861.53 47812.92 2014-12-31 00:19:00.000 365 21188.10 58.36 42861.57 47813.08 2014-12-31 00:20:00.000 365 21188.11 58.13 42861.57 47813.04 2014-12-31 00:21:00.000 365 21188.12 58.19 42861.52 47813.00 2014-12-31 00:22:00.000 365 21188.29 57.96 42861.60 47813.20 2014-12-31 00:23:00.000 365 21188.32 57.68 42861.73 47813.33 2014-12-31 00:24:00.000 365 21188.35 57.73 42861.65 47813.28 2014-12-31 00:25:00.000 365 21188.04 57.81 42861.44 47812.95 2014-12-31 00:26:00.000 365 21188.32 57.64 42861.62 47813.18 2014-12-31 00:27:00.000 365 21188.33 57.59 42861.77 47813.36 2014-12-31 00:28:00.000 365 21187.90 58.89 42861.21 47812.68 2014-12-31 00:29:00.000 365 21187.82 59.21 42861.34 47812.76 2014-12-31 00:30:00.000 365 21187.96 58.61 42861.76 47813.20 2014-12-31 00:31:00.000 365 21187.80 57.79 42861.58 47812.96 2014-12-31 00:32:00.000 365 21187.48 56.77 42861.59 47812.81 2014-12-31 00:33:00.000 365 21187.33 56.65 42861.53 47812.72 2014-12-31 00:34:00.000 365 21187.28 57.04 42861.56 47812.72 2014-12-31 00:35:00.000 365 21187.03 58.01 42861.11 47812.21 2014-12-31 00:36:00.000 365 21187.19 58.55 42861.26 47812.43 2014-12-31 00:37:00.000 365 21187.43 58.66 42861.41 47812.66 2014-12-31 00:38:00.000 365 21187.13 59.02 42860.99 47812.15 2014-12-31 00:39:00.000 365 21187.19 58.31 42861.27 47812.44 2014-12-31 00:40:00.000 365 21186.99 58.24 42861.31 47812.39 2014-12-31 00:41:00.000 365 21186.68 58.13 42861.33 47812.28 2014-12-31 00:42:00.000 365 21186.73 57.86 42861.46 47812.40 2014-12-31 00:43:00.000 365 21186.72 58.22 42861.28 47812.21 2014-12-31 00:44:00.000 365 21187.14 58.63 42861.04 47812.19 2014-12-31 00:45:00.000 365 21187.36 57.94 42861.36 47812.59 2014-12-31 00:46:00.000 365 21187.67 57.83 42861.35 47812.74 2014-12-31 00:47:00.000 365 21187.71 58.14 42861.22 47812.64 2014-12-31 00:48:00.000 365 21187.71 58.34 42861.32 47812.72 2014-12-31 00:49:00.000 365 21187.86 58.29 42861.26 47812.76 2014-12-31 00:50:00.000 365 21187.87 58.00 42861.32 47812.80 2014-12-31 00:51:00.000 365 21187.82 58.03 42861.31 47812.77 2014-12-31 00:52:00.000 365 21187.82 58.21 42861.27 47812.71 2014-12-31 00:53:00.000 365 21187.76 58.19 42861.33 47812.75 2014-12-31 00:54:00.000 365 21187.65 57.94 42861.31 47812.68 2014-12-31 00:55:00.000 365 21187.78 57.44 42861.27 47812.69 2014-12-31 00:56:00.000 365 21187.83 56.80 42861.46 47812.87 2014-12-31 00:57:00.000 365 21187.58 56.87 42861.34 47812.66 2014-12-31 00:58:00.000 365 21187.55 57.04 42861.29 47812.60 2014-12-31 00:59:00.000 365 21187.83 56.75 42861.31 47812.75 2014-12-31 01:00:00.000 365 21187.81 56.37 42861.30 47812.76 2014-12-31 01:01:00.000 365 21187.80 56.37 42861.24 47812.72 2014-12-31 01:02:00.000 365 21187.94 56.10 42861.29 47812.81 2014-12-31 01:03:00.000 365 21187.80 56.10 42861.24 47812.70 2014-12-31 01:04:00.000 365 21187.68 56.23 42861.27 47812.68 2014-12-31 01:05:00.000 365 21187.64 56.23 42861.29 47812.68 2014-12-31 01:06:00.000 365 21187.46 56.33 42861.27 47812.59 2014-12-31 01:07:00.000 365 21187.57 56.20 42861.24 47812.59 2014-12-31 01:08:00.000 365 21187.57 56.12 42861.32 47812.66 2014-12-31 01:09:00.000 365 21187.53 56.51 42861.21 47812.55 2014-12-31 01:10:00.000 365 21187.53 56.73 42861.19 47812.53 2014-12-31 01:11:00.000 365 21187.33 57.01 42861.19 47812.44 2014-12-31 01:12:00.000 365 21187.34 56.98 42861.15 47812.42 2014-12-31 01:13:00.000 365 21187.65 56.95 42861.14 47812.54 2014-12-31 01:14:00.000 365 21187.55 57.06 42861.23 47812.57 2014-12-31 01:15:00.000 365 21187.60 56.89 42861.24 47812.62 2014-12-31 01:16:00.000 365 21187.37 56.89 42861.22 47812.50 2014-12-31 01:17:00.000 365 21187.28 56.84 42861.23 47812.45 2014-12-31 01:18:00.000 365 21187.15 56.90 42861.22 47812.39 2014-12-31 01:19:00.000 365 21186.81 57.30 42861.16 47812.18 2014-12-31 01:20:00.000 365 21186.59 57.35 42861.16 47812.08 2014-12-31 01:21:00.000 365 21186.44 57.76 42861.02 47811.90 2014-12-31 01:22:00.000 365 21186.05 58.39 42860.90 47811.60 2014-12-31 01:23:00.000 365 21185.60 58.67 42860.86 47811.37 2014-12-31 01:24:00.000 365 21185.62 58.43 42861.13 47811.62 2014-12-31 01:25:00.000 365 21185.40 58.26 42861.17 47811.56 2014-12-31 01:26:00.000 365 21185.06 58.32 42861.13 47811.33 2014-12-31 01:27:00.000 365 21185.59 57.95 42861.17 47811.61 2014-12-31 01:28:00.000 365 21185.80 57.25 42861.31 47811.85 2014-12-31 01:29:00.000 365 21185.82 56.70 42861.30 47811.84 2014-12-31 01:30:00.000 365 21186.18 56.39 42861.23 47811.95 2014-12-31 01:31:00.000 365 21185.94 56.71 42861.15 47811.75 2014-12-31 01:32:00.000 365 21185.89 56.62 42861.18 47811.77 2014-12-31 01:33:00.000 365 21186.06 56.67 42861.20 47811.86 2014-12-31 01:34:00.000 365 21186.01 57.13 42861.19 47811.84 2014-12-31 01:35:00.000 365 21185.81 57.35 42861.10 47811.66 2014-12-31 01:36:00.000 365 21185.57 57.24 42861.11 47811.53 2014-12-31 01:37:00.000 365 21185.52 57.31 42861.17 47811.53 2014-12-31 01:38:00.000 365 21185.05 57.16 42861.20 47811.32 2014-12-31 01:39:00.000 365 21184.80 57.26 42861.20 47811.28 2014-12-31 01:40:00.000 365 21184.80 57.79 42861.20 47811.28 2014-12-31 01:41:00.000 365 21184.61 58.00 42861.22 47811.22 2014-12-31 01:42:00.000 365 21184.68 58.31 42861.30 47811.32 2014-12-31 01:43:00.000 365 21185.17 57.76 42861.33 47811.57 2014-12-31 01:44:00.000 365 21185.15 57.66 42861.34 47811.57 2014-12-31 01:45:00.000 365 21185.35 57.63 42861.21 47811.54 2014-12-31 01:46:00.000 365 21185.98 57.11 42861.48 47812.03 2014-12-31 01:47:00.000 365 21185.97 57.11 42861.39 47811.99 2014-12-31 01:48:00.000 365 21185.86 57.41 42861.33 47811.88 2014-12-31 01:49:00.000 365 21185.94 57.54 42861.46 47812.04 2014-12-31 01:50:00.000 365 21185.42 58.19 42861.29 47811.66 2014-12-31 01:51:00.000 365 21185.32 58.59 42861.46 47811.75 2014-12-31 01:52:00.000 365 21185.65 58.21 42861.39 47811.83 2014-12-31 01:53:00.000 365 21185.06 58.11 42861.33 47811.49 2014-12-31 01:54:00.000 365 21184.54 57.72 42861.42 47811.36 2014-12-31 01:55:00.000 365 21183.86 57.78 42861.30 47810.96 2014-12-31 01:56:00.000 365 21183.79 58.08 42861.19 47810.84 2014-12-31 01:57:00.000 365 21183.71 58.21 42861.20 47810.79 2014-12-31 01:58:00.000 365 21183.68 58.19 42861.14 47810.74 2014-12-31 01:59:00.000 365 21183.66 57.98 42861.24 47810.80 2014-12-31 02:00:00.000 365 21183.66 57.48 42861.41 47810.94 2014-12-31 02:01:00.000 365 21183.10 58.22 42861.22 47810.52 2014-12-31 02:02:00.000 365 21182.65 58.45 42861.07 47810.20 2014-12-31 02:03:00.000 365 21182.79 58.26 42861.09 47810.29 2014-12-31 02:04:00.000 365 21183.32 57.78 42861.33 47810.72 2014-12-31 02:05:00.000 365 21183.56 57.68 42861.33 47810.83 2014-12-31 02:06:00.000 365 21183.50 58.04 42861.20 47810.70 2014-12-31 02:07:00.000 365 21183.47 57.83 42861.24 47810.73 2014-12-31 02:08:00.000 365 21183.50 57.46 42861.31 47810.82 2014-12-31 02:09:00.000 365 21183.31 58.18 42860.98 47810.44 2014-12-31 02:10:00.000 365 21183.48 57.60 42860.90 47810.43 2014-12-31 02:11:00.000 365 21183.89 57.42 42861.02 47810.71 2014-12-31 02:12:00.000 365 21183.73 56.40 42861.24 47810.86 2014-12-31 02:13:00.000 365 21183.39 56.66 42861.22 47810.68 2014-12-31 02:14:00.000 365 21183.63 56.61 42861.29 47810.85 2014-12-31 02:15:00.000 365 21183.17 56.53 42861.30 47810.68 2014-12-31 02:16:00.000 365 21183.11 57.57 42861.12 47810.47 2014-12-31 02:17:00.000 365 21183.39 57.38 42861.20 47810.66 2014-12-31 02:18:00.000 365 21183.51 57.06 42861.22 47810.73 2014-12-31 02:19:00.000 365 21183.33 57.07 42861.18 47810.64 2014-12-31 02:20:00.000 365 21183.40 57.44 42861.18 47810.66 2014-12-31 02:21:00.000 365 21183.63 57.76 42861.13 47810.72 2014-12-31 02:22:00.000 365 21183.95 58.28 42861.10 47810.82 2014-12-31 02:23:00.000 365 21184.11 57.82 42861.16 47810.97 2014-12-31 02:24:00.000 365 21184.09 57.83 42861.29 47811.08 2014-12-31 02:25:00.000 365 21184.19 58.14 42861.30 47811.10 2014-12-31 02:26:00.000 365 21184.45 58.15 42861.32 47811.24 2014-12-31 02:27:00.000 365 21184.89 58.23 42861.31 47811.44 2014-12-31 02:28:00.000 365 21184.44 57.32 42861.35 47811.25 2014-12-31 02:29:00.000 365 21183.58 58.46 42861.08 47810.63 2014-12-31 02:30:00.000 365 21183.79 59.15 42861.14 47810.79 2014-12-31 02:31:00.000 365 21183.84 59.22 42861.11 47810.79 2014-12-31 02:32:00.000 365 21183.89 58.06 42861.33 47810.99 2014-12-31 02:33:00.000 365 21184.21 57.46 42861.36 47811.19 2014-12-31 02:34:00.000 365 21184.40 56.55 42861.40 47811.32 2014-12-31 02:35:00.000 365 21184.30 56.62 42861.39 47811.24 2014-12-31 02:36:00.000 365 21184.52 56.90 42861.29 47811.24 2014-12-31 02:37:00.000 365 21184.25 56.95 42861.44 47811.21 2014-12-31 02:38:00.000 365 21184.08 57.04 42861.34 47811.09 2014-12-31 02:39:00.000 365 21184.20 57.29 42861.31 47811.07 2014-12-31 02:40:00.000 365 21184.67 56.89 42861.37 47811.34 2014-12-31 02:41:00.000 365 21185.01 56.96 42861.33 47811.46 2014-12-31 02:42:00.000 365 21185.71 56.71 42861.41 47811.84 2014-12-31 02:43:00.000 365 21185.68 55.82 42861.51 47811.91 2014-12-31 02:44:00.000 365 21185.10 56.14 42861.52 47811.67 2014-12-31 02:45:00.000 365 21184.06 57.82 42861.23 47810.91 2014-12-31 02:46:00.000 365 21183.91 58.49 42861.13 47810.79 2014-12-31 02:47:00.000 365 21183.66 59.41 42860.82 47810.43 2014-12-31 02:48:00.000 365 21184.18 58.53 42861.12 47810.94 2014-12-31 02:49:00.000 365 21184.15 57.47 42861.39 47811.16 2014-12-31 02:50:00.000 365 21183.99 56.81 42861.36 47811.08 2014-12-31 02:51:00.000 365 21184.04 56.52 42861.43 47811.14 2014-12-31 02:52:00.000 365 21183.43 56.28 42861.62 47811.05 2014-12-31 02:53:00.000 365 21183.68 56.88 42861.44 47810.98 2014-12-31 02:54:00.000 365 21183.68 56.02 42861.50 47811.04 2014-12-31 02:55:00.000 365 21183.85 54.87 42861.59 47811.20 2014-12-31 02:56:00.000 365 21183.53 54.75 42861.79 47811.23 2014-12-31 02:57:00.000 365 21183.04 55.35 42861.51 47810.75 2014-12-31 02:58:00.000 365 21182.58 55.39 42861.50 47810.57 2014-12-31 02:59:00.000 365 21182.58 55.21 42861.46 47810.53 2014-12-31 03:00:00.000 365 21182.56 54.81 42861.69 47810.73 2014-12-31 03:01:00.000 365 21183.03 53.60 42861.55 47810.81 2014-12-31 03:02:00.000 365 21183.68 52.45 42861.78 47811.30 2014-12-31 03:03:00.000 365 21184.64 51.97 42861.73 47811.68 2014-12-31 03:04:00.000 365 21185.23 51.39 42861.43 47811.67 2014-12-31 03:05:00.000 365 21185.97 50.94 42861.52 47812.08 2014-12-31 03:06:00.000 365 21186.95 48.76 42861.86 47812.82 2014-12-31 03:07:00.000 365 21187.03 47.18 42861.80 47812.82 2014-12-31 03:08:00.000 365 21187.04 47.34 42861.32 47812.39 2014-12-31 03:09:00.000 365 21187.65 48.31 42861.15 47812.49 2014-12-31 03:10:00.000 365 21187.76 49.10 42861.13 47812.54 2014-12-31 03:11:00.000 365 21187.77 50.00 42860.92 47812.32 2014-12-31 03:12:00.000 365 21188.19 49.68 42861.16 47812.69 2014-12-31 03:13:00.000 365 21188.05 49.61 42861.20 47812.69 2014-12-31 03:14:00.000 365 21187.89 51.01 42860.72 47812.20 2014-12-31 03:15:00.000 365 21187.93 52.23 42860.66 47812.16 2014-12-31 03:16:00.000 365 21188.49 52.76 42860.85 47812.62 2014-12-31 03:17:00.000 365 21188.35 53.85 42860.72 47812.46 2014-12-31 03:18:00.000 365 21188.89 53.72 42860.59 47812.56 2014-12-31 03:19:00.000 365 21189.21 52.87 42860.85 47812.96 2014-12-31 03:20:00.000 365 21189.03 53.15 42860.90 47812.93 2014-12-31 03:21:00.000 365 21188.50 53.99 42860.61 47812.44 2014-12-31 03:22:00.000 365 21188.33 55.34 42860.41 47812.19 2014-12-31 03:23:00.000 365 21188.18 56.17 42860.27 47812.00 2014-12-31 03:24:00.000 365 21188.17 56.49 42860.27 47812.00 2014-12-31 03:25:00.000 365 21188.00 56.99 42860.23 47811.91 2014-12-31 03:26:00.000 365 21188.08 57.37 42860.31 47812.01 2014-12-31 03:27:00.000 365 21188.11 57.64 42860.22 47811.94 2014-12-31 03:28:00.000 365 21188.18 57.64 42860.18 47811.92 2014-12-31 03:29:00.000 365 21188.50 58.02 42860.10 47811.99 2014-12-31 03:30:00.000 365 21188.64 57.84 42860.24 47812.19 2014-12-31 03:31:00.000 365 21188.69 57.85 42860.18 47812.15 2014-12-31 03:32:00.000 365 21188.66 58.06 42860.00 47811.97 2014-12-31 03:33:00.000 365 21188.66 58.08 42860.19 47812.12 2014-12-31 03:34:00.000 365 21188.24 57.63 42860.09 47811.87 2014-12-31 03:35:00.000 365 21188.20 57.55 42860.12 47811.88 2014-12-31 03:36:00.000 365 21188.43 57.02 42860.31 47812.14 2014-12-31 03:37:00.000 365 21188.15 55.68 42860.13 47811.87 2014-12-31 03:38:00.000 365 21188.04 55.07 42860.07 47811.75 2014-12-31 03:39:00.000 365 21187.62 54.24 42860.30 47811.77 2014-12-31 03:40:00.000 365 21187.32 53.84 42860.33 47811.67 2014-12-31 03:41:00.000 365 21186.70 53.72 42860.07 47811.16 2014-12-31 03:42:00.000 365 21186.04 53.81 42860.03 47810.82 2014-12-31 03:43:00.000 365 21185.21 53.75 42860.05 47810.47 2014-12-31 03:44:00.000 365 21184.68 54.10 42859.84 47810.02 2014-12-31 03:45:00.000 365 21184.44 54.13 42859.69 47809.77 2014-12-31 03:46:00.000 365 21184.31 53.91 42859.89 47809.91 2014-12-31 03:47:00.000 365 21184.10 53.97 42859.67 47809.63 2014-12-31 03:48:00.000 365 21184.07 54.11 42859.56 47809.51 2014-12-31 03:49:00.000 365 21184.06 53.99 42859.68 47809.58 2014-12-31 03:50:00.000 365 21184.09 54.11 42859.80 47809.73 2014-12-31 03:51:00.000 365 21183.99 54.51 42859.45 47809.37 2014-12-31 03:52:00.000 365 21183.89 54.72 42859.35 47809.26 2014-12-31 03:53:00.000 365 21184.12 54.57 42859.73 47809.66 2014-12-31 03:54:00.000 365 21184.07 54.69 42859.42 47809.38 2014-12-31 03:55:00.000 365 21184.22 55.17 42859.30 47809.35 2014-12-31 03:56:00.000 365 21184.59 55.57 42859.30 47809.49 2014-12-31 03:57:00.000 365 21184.80 55.89 42859.18 47809.48 2014-12-31 03:58:00.000 365 21185.09 56.02 42859.16 47809.55 2014-12-31 03:59:00.000 365 21185.34 56.35 42859.13 47809.63 2014-12-31 04:00:00.000 365 21185.23 56.54 42859.12 47809.56 2014-12-31 04:01:00.000 365 21185.20 56.77 42859.19 47809.61 2014-12-31 04:02:00.000 365 21185.55 57.07 42859.34 47809.88 2014-12-31 04:03:00.000 365 21185.56 57.51 42859.20 47809.78 2014-12-31 04:04:00.000 365 21185.83 57.75 42858.94 47809.68 2014-12-31 04:05:00.000 365 21186.42 57.69 42859.17 47810.19 2014-12-31 04:06:00.000 365 21186.74 57.52 42859.18 47810.35 2014-12-31 04:07:00.000 365 21186.80 57.20 42859.20 47810.40 2014-12-31 04:08:00.000 365 21186.75 56.95 42859.25 47810.41 2014-12-31 04:09:00.000 365 21186.95 56.81 42859.20 47810.47 2014-12-31 04:10:00.000 365 21187.46 56.54 42858.90 47810.41 2014-12-31 04:11:00.000 365 21187.40 56.48 42858.76 47810.25 2014-12-31 04:12:00.000 365 21187.04 56.14 42858.97 47810.30 2014-12-31 04:13:00.000 365 21186.88 55.89 42859.37 47810.57 2014-12-31 04:14:00.000 365 21187.07 55.90 42859.21 47810.54 2014-12-31 04:15:00.000 365 21187.49 55.36 42859.22 47810.72 2014-12-31 04:16:00.000 365 21187.82 54.93 42859.28 47810.92 2014-12-31 04:17:00.000 365 21188.19 54.02 42859.06 47810.87 2014-12-31 04:18:00.000 365 21187.59 53.43 42859.04 47810.60 2014-12-31 04:19:00.000 365 21187.02 53.36 42859.25 47810.55 2014-12-31 04:20:00.000 365 21186.46 53.46 42859.36 47810.40 2014-12-31 04:21:00.000 365 21186.05 54.16 42859.12 47810.01 2014-12-31 04:22:00.000 365 21186.53 54.98 42858.69 47809.86 2014-12-31 04:23:00.000 365 21186.42 55.67 42858.40 47809.53 2014-12-31 04:24:00.000 365 21186.85 55.29 42858.81 47810.09 2014-12-31 04:25:00.000 365 21186.93 54.64 42859.01 47810.31 2014-12-31 04:26:00.000 365 21186.97 54.32 42859.24 47810.54 2014-12-31 04:27:00.000 365 21186.85 54.57 42859.13 47810.39 2014-12-31 04:28:00.000 365 21186.60 54.97 42858.98 47810.11 2014-12-31 04:29:00.000 365 21186.57 55.10 42859.00 47810.11 2014-12-31 04:30:00.000 365 21186.26 55.21 42859.07 47810.06 2014-12-31 04:31:00.000 365 21186.13 55.62 42858.93 47809.87 2014-12-31 04:32:00.000 365 21186.41 56.04 42859.15 47810.18 2014-12-31 04:33:00.000 365 21186.53 55.93 42859.15 47810.24 2014-12-31 04:34:00.000 365 21186.12 56.03 42858.71 47809.68 2014-12-31 04:35:00.000 365 21185.77 55.07 42859.12 47809.89 2014-12-31 04:36:00.000 365 21185.55 54.95 42859.40 47810.05 2014-12-31 04:37:00.000 365 21185.74 55.41 42859.16 47809.86 2014-12-31 04:38:00.000 365 21185.98 55.52 42859.19 47809.99 2014-12-31 04:39:00.000 365 21186.01 55.17 42859.27 47810.11 2014-12-31 04:40:00.000 365 21186.10 55.16 42859.20 47810.10 2014-12-31 04:41:00.000 365 21185.93 55.10 42859.17 47810.00 2014-12-31 04:42:00.000 365 21185.91 55.40 42858.91 47809.78 2014-12-31 04:43:00.000 365 21186.14 55.05 42858.98 47809.93 2014-12-31 04:44:00.000 365 21185.70 54.62 42859.02 47809.77 2014-12-31 04:45:00.000 365 21185.72 53.89 42859.36 47810.07 2014-12-31 04:46:00.000 365 21185.74 53.64 42859.30 47809.98 2014-12-31 04:47:00.000 365 21185.16 53.37 42859.32 47809.81 2014-12-31 04:48:00.000 365 21184.74 53.08 42859.35 47809.61 2014-12-31 04:49:00.000 365 21184.09 53.72 42859.18 47809.18 2014-12-31 04:50:00.000 365 21184.02 54.22 42859.63 47809.54 2014-12-31 04:51:00.000 365 21183.59 54.09 42859.61 47809.32 2014-12-31 04:52:00.000 365 21183.27 54.33 42859.61 47809.17 2014-12-31 04:53:00.000 365 21183.19 54.11 42859.96 47809.43 2014-12-31 04:54:00.000 365 21183.39 54.30 42859.80 47809.41 2014-12-31 04:55:00.000 365 21184.02 54.39 42859.90 47809.75 2014-12-31 04:56:00.000 365 21184.37 54.64 42859.69 47809.69 2014-12-31 04:57:00.000 365 21184.95 54.57 42859.59 47809.86 2014-12-31 04:58:00.000 365 21185.31 54.11 42859.64 47810.09 2014-12-31 04:59:00.000 365 21185.38 53.78 42859.95 47810.38 2014-12-31 05:00:00.000 365 21185.42 53.67 42860.05 47810.53 2014-12-31 05:01:00.000 365 21185.27 54.15 42859.50 47809.99 2014-12-31 05:02:00.000 365 21185.31 54.21 42860.15 47810.59 2014-12-31 05:03:00.000 365 21185.19 54.97 42859.95 47810.36 2014-12-31 05:04:00.000 365 21185.13 55.53 42859.84 47810.23 2014-12-31 05:05:00.000 365 21185.21 56.26 42859.95 47810.39 2014-12-31 05:06:00.000 365 21185.03 56.77 42859.65 47810.01 2014-12-31 05:07:00.000 365 21185.21 56.58 42859.85 47810.27 2014-12-31 05:08:00.000 365 21185.45 56.44 42860.11 47810.59 2014-12-31 05:09:00.000 365 21185.47 57.07 42859.82 47810.36 2014-12-31 05:10:00.000 365 21185.64 56.78 42860.07 47810.65 2014-12-31 05:11:00.000 365 21185.78 56.61 42860.26 47810.89 2014-12-31 05:12:00.000 365 21185.69 56.84 42859.98 47810.60 2014-12-31 05:13:00.000 365 21185.28 57.12 42859.65 47810.12 2014-12-31 05:14:00.000 365 21185.28 56.67 42860.17 47810.59 2014-12-31 05:15:00.000 365 21185.44 56.55 42860.42 47810.88 2014-12-31 05:16:00.000 365 21185.42 56.51 42859.99 47810.49 2014-12-31 05:17:00.000 365 21185.53 56.52 42860.06 47810.60 2014-12-31 05:18:00.000 365 21185.61 56.60 42860.37 47810.91 2014-12-31 05:19:00.000 365 21185.25 56.38 42860.46 47810.82 2014-12-31 05:20:00.000 365 21184.85 56.65 42860.12 47810.36 2014-12-31 05:21:00.000 365 21184.70 56.66 42860.29 47810.44 2014-12-31 05:22:00.000 365 21184.56 56.89 42860.56 47810.61 2014-12-31 05:23:00.000 365 21184.53 57.55 42860.57 47810.61 2014-12-31 05:24:00.000 365 21184.61 57.44 42860.50 47810.58 2014-12-31 05:25:00.000 365 21184.68 57.48 42860.63 47810.69 2014-12-31 05:26:00.000 365 21185.19 56.79 42860.91 47811.18 2014-12-31 05:27:00.000 365 21185.14 56.92 42860.66 47810.98 2014-12-31 05:28:00.000 365 21185.14 57.24 42860.63 47810.90 2014-12-31 05:29:00.000 365 21185.06 57.57 42860.66 47810.92 2014-12-31 05:30:00.000 365 21185.34 57.58 42860.67 47811.06 2014-12-31 05:31:00.000 365 21185.67 57.12 42860.78 47811.28 2014-12-31 05:32:00.000 365 21185.77 57.14 42860.77 47811.26 2014-12-31 05:33:00.000 365 21185.67 57.56 42860.72 47811.16 2014-12-31 05:34:00.000 365 21185.84 57.68 42861.01 47811.49 2014-12-31 05:35:00.000 365 21186.08 57.36 42861.08 47811.68 2014-12-31 05:36:00.000 365 21185.99 57.21 42861.03 47811.64 2014-12-31 05:37:00.000 365 21186.23 57.40 42860.92 47811.67 2014-12-31 05:38:00.000 365 21186.16 57.34 42860.93 47811.67 2014-12-31 05:39:00.000 365 21186.17 57.48 42860.60 47811.35 2014-12-31 05:40:00.000 365 21186.10 57.12 42860.99 47811.65 2014-12-31 05:41:00.000 365 21186.29 56.86 42861.28 47812.02 2014-12-31 05:42:00.000 365 21186.24 57.35 42860.86 47811.64 2014-12-31 05:43:00.000 365 21186.69 57.73 42860.73 47811.72 2014-12-31 05:44:00.000 365 21186.77 56.90 42861.31 47812.27 2014-12-31 05:45:00.000 365 21185.92 56.58 42861.19 47811.79 2014-12-31 05:46:00.000 365 21185.80 58.54 42860.65 47811.24 2014-12-31 05:47:00.000 365 21186.71 57.68 42861.28 47812.18 2014-12-31 05:48:00.000 365 21186.91 58.06 42861.45 47812.45 2014-12-31 05:49:00.000 365 21187.00 58.59 42860.95 47812.03 2014-12-31 05:50:00.000 365 21187.14 58.53 42860.90 47812.05 2014-12-31 05:51:00.000 365 21187.17 58.09 42861.34 47812.46 2014-12-31 05:52:00.000 365 21187.63 58.51 42861.12 47812.49 2014-12-31 05:53:00.000 365 21188.07 58.43 42860.89 47812.48 2014-12-31 05:54:00.000 365 21188.28 58.57 42860.91 47812.56 2014-12-31 05:55:00.000 365 21188.10 58.37 42861.39 47812.93 2014-12-31 05:56:00.000 365 21187.74 58.00 42861.41 47812.78 2014-12-31 05:57:00.000 365 21187.87 58.40 42861.26 47812.70 2014-12-31 05:58:00.000 365 21187.67 58.43 42861.52 47812.85 2014-12-31 05:59:00.000 365 21187.82 59.17 42861.20 47812.64 2014-12-31 06:00:00.000 365 21188.22 59.02 42861.55 47813.14 2014-12-31 06:01:00.000 365 21188.15 58.87 42861.50 47813.05 2014-12-31 06:02:00.000 365 21188.22 58.60 42861.70 47813.26 2014-12-31 06:03:00.000 365 21188.71 58.61 42861.85 47813.60 2014-12-31 06:04:00.000 365 21188.99 58.68 42861.79 47813.66 2014-12-31 06:05:00.000 365 21188.62 58.88 42861.37 47813.14 2014-12-31 06:06:00.000 365 21188.53 58.94 42861.53 47813.24 2014-12-31 06:07:00.000 365 21188.81 59.40 42861.58 47813.42 2014-12-31 06:08:00.000 365 21188.57 59.73 42861.42 47813.18 2014-12-31 06:09:00.000 365 21188.62 60.42 42861.25 47813.04 2014-12-31 06:10:00.000 365 21189.05 60.45 42861.50 47813.47 2014-12-31 06:11:00.000 365 21189.00 60.02 42861.72 47813.64 2014-12-31 06:12:00.000 365 21189.27 60.45 42861.37 47813.45 2014-12-31 06:13:00.000 365 21189.41 59.51 42861.75 47813.86 2014-12-31 06:14:00.000 365 21189.86 59.58 42861.95 47814.23 2014-12-31 06:15:00.000 365 21189.57 59.63 42861.63 47813.82 2014-12-31 06:16:00.000 365 21189.38 59.37 42861.64 47813.75 2014-12-31 06:17:00.000 365 21189.46 60.27 42861.47 47813.64 2014-12-31 06:18:00.000 365 21189.44 59.27 42861.80 47813.94 2014-12-31 06:19:00.000 365 21189.12 59.89 42861.26 47813.30 2014-12-31 06:20:00.000 365 21189.54 59.81 42861.59 47813.78 2014-12-31 06:21:00.000 365 21189.22 59.27 42861.71 47813.75 2014-12-31 06:22:00.000 365 21188.79 58.91 42861.52 47813.36 2014-12-31 06:23:00.000 365 21188.70 59.46 42861.69 47813.48 2014-12-31 06:24:00.000 365 21188.89 59.64 42861.71 47813.59 2014-12-31 06:25:00.000 365 21188.89 59.20 42862.08 47813.92 2014-12-31 06:26:00.000 365 21188.58 59.49 42862.01 47813.72 2014-12-31 06:27:00.000 365 21189.75 60.04 42861.61 47813.91 2014-12-31 06:28:00.000 365 21189.82 59.47 42861.80 47814.08 2014-12-31 06:29:00.000 365 21189.77 59.20 42862.14 47814.40 2014-12-31 06:30:00.000 365 21188.74 58.47 42862.06 47813.87 2014-12-31 06:31:00.000 365 21188.81 58.76 42862.01 47813.84 2014-12-31 06:32:00.000 365 21188.85 59.31 42862.04 47813.86 2014-12-31 06:33:00.000 365 21188.70 58.72 42862.02 47813.78 2014-12-31 06:34:00.000 365 21188.77 59.36 42862.10 47813.89 2014-12-31 06:35:00.000 365 21189.22 60.04 42862.12 47814.09 2014-12-31 06:36:00.000 365 21189.36 58.70 42862.42 47814.43 2014-12-31 06:37:00.000 365 21189.66 58.23 42862.60 47814.70 2014-12-31 06:38:00.000 365 21188.87 57.45 42862.71 47814.47 2014-12-31 06:39:00.000 365 21188.29 59.03 42862.37 47813.92 2014-12-31 06:40:00.000 365 21188.70 59.41 42862.35 47814.05 2014-12-31 06:41:00.000 365 21188.38 59.41 42862.42 47813.99 2014-12-31 06:42:00.000 365 21188.09 58.96 42862.59 47814.04 2014-12-31 06:43:00.000 365 21187.77 59.47 42862.46 47813.78 2014-12-31 06:44:00.000 365 21188.44 60.33 42862.06 47813.69 2014-12-31 06:45:00.000 365 21188.01 59.44 42862.14 47813.57 2014-12-31 06:46:00.000 365 21187.60 59.65 42862.39 47813.65 2014-12-31 06:47:00.000 365 21187.71 60.58 42862.21 47813.53 2014-12-31 06:48:00.000 365 21188.36 60.52 42862.18 47813.78 2014-12-31 06:49:00.000 365 21188.81 59.76 42862.49 47814.26 2014-12-31 06:50:00.000 365 21188.89 59.67 42862.62 47814.40 2014-12-31 06:51:00.000 365 21189.00 58.87 42862.80 47814.59 2014-12-31 06:52:00.000 365 21189.00 58.47 42862.82 47814.61 2014-12-31 06:53:00.000 365 21189.26 58.35 42862.63 47814.58 2014-12-31 06:54:00.000 365 21189.91 58.80 42862.34 47814.59 2014-12-31 06:55:00.000 365 21190.07 57.65 42862.67 47814.98 2014-12-31 06:56:00.000 365 21190.20 58.19 42862.84 47815.19 2014-12-31 06:57:00.000 365 21189.01 57.90 42862.91 47814.72 2014-12-31 06:58:00.000 365 21189.09 59.13 42862.78 47814.64 2014-12-31 06:59:00.000 365 21189.54 60.20 42862.79 47814.82 2014-12-31 07:00:00.000 365 21189.31 58.12 42862.86 47814.73 2014-12-31 07:01:00.000 365 21189.62 58.60 42862.95 47815.01 2014-12-31 07:02:00.000 365 21189.26 58.70 42862.98 47814.88 2014-12-31 07:03:00.000 365 21188.91 58.56 42862.74 47814.48 2014-12-31 07:04:00.000 365 21189.05 59.21 42862.85 47814.62 2014-12-31 07:05:00.000 365 21189.61 60.49 42862.80 47814.81 2014-12-31 07:06:00.000 365 21189.61 60.15 42863.01 47814.99 2014-12-31 07:07:00.000 365 21190.42 59.42 42863.35 47815.68 2014-12-31 07:08:00.000 365 21189.88 59.38 42862.85 47815.02 2014-12-31 07:09:00.000 365 21190.44 60.00 42862.58 47815.07 2014-12-31 07:10:00.000 365 21189.05 58.63 42863.19 47814.99 2014-12-31 07:11:00.000 365 21190.13 60.83 42862.96 47815.25 2014-12-31 07:12:00.000 365 21190.10 59.66 42863.25 47815.53 2014-12-31 07:13:00.000 365 21190.25 59.56 42863.30 47815.63 2014-12-31 07:14:00.000 365 21190.49 60.34 42863.15 47815.63 2014-12-31 07:15:00.000 365 21190.27 60.66 42863.15 47815.50 2014-12-31 07:16:00.000 365 21190.34 58.79 42863.68 47816.01 2014-12-31 07:17:00.000 365 21190.51 59.85 42863.43 47815.88 2014-12-31 07:18:00.000 365 21190.21 60.59 42863.18 47815.51 2014-12-31 07:19:00.000 365 21189.53 60.03 42863.61 47815.56 2014-12-31 07:20:00.000 365 21190.26 60.90 42863.55 47815.86 2014-12-31 07:21:00.000 365 21190.27 61.48 42863.33 47815.67 2014-12-31 07:22:00.000 365 21190.10 60.86 42863.47 47815.72 2014-12-31 07:23:00.000 365 21190.60 61.78 42863.18 47815.69 2014-12-31 07:24:00.000 365 21191.22 60.96 42863.37 47816.13 2014-12-31 07:25:00.000 365 21190.50 60.48 42863.91 47816.27 2014-12-31 07:26:00.000 365 21190.10 60.82 42863.94 47816.15 2014-12-31 07:27:00.000 365 21190.02 61.09 42863.69 47815.88 2014-12-31 07:28:00.000 365 21190.08 61.18 42863.81 47816.00 2014-12-31 07:29:00.000 365 21189.99 62.05 42863.95 47816.06 2014-12-31 07:30:00.000 365 21191.16 62.18 42864.07 47816.71 2014-12-31 07:31:00.000 365 21192.45 62.45 42863.74 47816.98 2014-12-31 07:32:00.000 365 21191.45 61.61 42864.05 47816.82 2014-12-31 07:33:00.000 365 21189.60 61.97 42864.23 47816.15 2014-12-31 07:34:00.000 365 21188.66 62.65 42864.14 47815.63 2014-12-31 07:35:00.000 365 21189.98 62.94 42864.01 47816.10 2014-12-31 07:36:00.000 365 21190.14 62.54 42864.04 47816.20 2014-12-31 07:37:00.000 365 21190.71 62.71 42863.98 47816.40 2014-12-31 07:38:00.000 365 21191.15 62.99 42863.87 47816.53 2014-12-31 07:39:00.000 365 21189.84 61.81 42864.14 47816.15 2014-12-31 07:40:00.000 365 21189.78 62.27 42864.56 47816.52 2014-12-31 07:41:00.000 365 21189.18 62.23 42864.52 47816.22 2014-12-31 07:42:00.000 365 21189.08 62.72 42864.25 47815.92 2014-12-31 07:43:00.000 365 21190.11 63.01 42864.43 47816.53 2014-12-31 07:44:00.000 365 21190.66 63.70 42864.45 47816.80 2014-12-31 07:45:00.000 365 21190.12 61.88 42864.44 47816.54 2014-12-31 07:46:00.000 365 21189.89 63.13 42864.56 47816.55 2014-12-31 07:47:00.000 365 21189.65 62.08 42864.98 47816.82 2014-12-31 07:48:00.000 365 21189.14 62.30 42864.60 47816.27 2014-12-31 07:49:00.000 365 21189.21 62.56 42864.30 47816.02 2014-12-31 07:50:00.000 365 21189.19 62.98 42864.69 47816.36 2014-12-31 07:51:00.000 365 21188.75 62.76 42864.55 47816.03 2014-12-31 07:52:00.000 365 21188.45 63.56 42864.58 47815.94 2014-12-31 07:53:00.000 365 21189.03 64.91 42864.84 47816.43 2014-12-31 07:54:00.000 365 21189.13 64.72 42864.73 47816.39 2014-12-31 07:55:00.000 365 21189.09 64.47 42864.89 47816.49 2014-12-31 07:56:00.000 365 21190.29 65.11 42865.00 47817.12 2014-12-31 07:57:00.000 365 21189.16 64.10 42865.23 47816.84 2014-12-31 07:58:00.000 365 21189.50 65.54 42865.05 47816.84 2014-12-31 07:59:00.000 365 21189.21 65.87 42864.87 47816.56 2014-12-31 08:00:00.000 365 21190.93 64.08 42865.17 47817.57 2014-12-31 08:01:00.000 365 21189.46 63.53 42865.29 47816.98 2014-12-31 08:02:00.000 365 21188.38 65.89 42864.99 47816.27 2014-12-31 08:03:00.000 365 21189.46 66.62 42865.29 47817.02 2014-12-31 08:04:00.000 365 21190.79 66.50 42865.14 47817.50 2014-12-31 08:05:00.000 365 21191.00 65.58 42864.98 47817.46 2014-12-31 08:06:00.000 365 21190.80 65.62 42865.37 47817.70 2014-12-31 08:07:00.000 365 21190.33 65.50 42865.46 47817.59 2014-12-31 08:08:00.000 365 21190.53 67.23 42865.20 47817.41 2014-12-31 08:09:00.000 365 21191.20 65.93 42865.61 47818.09 2014-12-31 08:10:00.000 365 21191.22 65.04 42865.57 47818.05 2014-12-31 08:11:00.000 365 21190.62 65.78 42865.25 47817.52 2014-12-31 08:12:00.000 365 21189.74 66.25 42865.26 47817.12 2014-12-31 08:13:00.000 365 21191.19 66.52 42865.57 47818.06 2014-12-31 08:14:00.000 365 21191.30 67.15 42865.26 47817.85 2014-12-31 08:15:00.000 365 21190.72 66.48 42865.40 47817.71 2014-12-31 08:16:00.000 365 21189.89 66.84 42865.38 47817.33 2014-12-31 08:17:00.000 365 21189.76 65.88 42865.84 47817.69 2014-12-31 08:18:00.000 365 21189.21 67.95 42865.21 47816.86 2014-12-31 08:19:00.000 365 21189.66 68.18 42865.45 47817.29 2014-12-31 08:20:00.000 365 21189.88 67.23 42865.78 47817.67 2014-12-31 08:21:00.000 365 21189.07 68.39 42865.17 47816.75 2014-12-31 08:22:00.000 365 21188.53 68.21 42865.14 47816.49 2014-12-31 08:23:00.000 365 21188.36 68.18 42865.28 47816.54 2014-12-31 08:24:00.000 365 21187.81 69.28 42865.10 47816.14 2014-12-31 08:25:00.000 365 21188.95 69.36 42865.10 47816.64 2014-12-31 08:26:00.000 365 21188.79 68.09 42865.38 47816.85 2014-12-31 08:27:00.000 365 21188.18 68.06 42865.14 47816.36 2014-12-31 08:28:00.000 365 21187.81 68.99 42865.06 47816.10 2014-12-31 08:29:00.000 365 21188.01 69.36 42865.14 47816.28 2014-12-31 08:30:00.000 365 21187.27 69.22 42865.02 47815.84 2014-12-31 08:31:00.000 365 21187.02 70.26 42864.67 47815.39 2014-12-31 08:32:00.000 365 21188.49 68.99 42864.94 47816.27 2014-12-31 08:33:00.000 365 21187.55 68.90 42864.86 47815.80 2014-12-31 08:34:00.000 365 21187.45 69.81 42864.59 47815.52 2014-12-31 08:35:00.000 365 21187.84 70.73 42864.59 47815.70 2014-12-31 08:36:00.000 365 21188.51 70.40 42864.57 47816.00 2014-12-31 08:37:00.000 365 21188.34 69.45 42864.78 47816.10 2014-12-31 08:38:00.000 365 21187.96 70.54 42864.02 47815.26 2014-12-31 08:39:00.000 365 21187.83 70.59 42864.18 47815.30 2014-12-31 08:40:00.000 365 21187.51 69.74 42864.57 47815.52 2014-12-31 08:41:00.000 365 21187.94 69.93 42864.12 47815.29 2014-12-31 08:42:00.000 365 21188.71 70.10 42864.19 47815.72 2014-12-31 08:43:00.000 365 21188.36 69.44 42864.06 47815.44 2014-12-31 08:44:00.000 365 21187.58 69.64 42863.70 47814.77 2014-12-31 08:45:00.000 365 21187.63 69.68 42863.94 47814.99 2014-12-31 08:46:00.000 365 21188.05 69.01 42864.04 47815.30 2014-12-31 08:47:00.000 365 21187.44 70.70 42863.66 47814.67 2014-12-31 08:48:00.000 365 21187.57 71.69 42863.62 47814.68 2014-12-31 08:49:00.000 365 21187.94 70.52 42863.78 47815.00 2014-12-31 08:50:00.000 365 21188.35 67.70 42863.94 47815.31 2014-12-31 08:51:00.000 365 21189.53 66.28 42863.87 47815.73 2014-12-31 08:52:00.000 365 21189.90 67.84 42863.78 47815.85 2014-12-31 08:53:00.000 365 21189.42 67.33 42863.69 47815.57 2014-12-31 08:54:00.000 365 21189.24 66.76 42863.94 47815.71 2014-12-31 08:55:00.000 365 21188.45 67.22 42863.81 47815.24 2014-12-31 08:56:00.000 365 21187.54 68.59 42863.50 47814.58 2014-12-31 08:57:00.000 365 21187.47 68.48 42863.71 47814.72 2014-12-31 08:58:00.000 365 21187.95 67.66 42863.99 47815.21 2014-12-31 08:59:00.000 365 21187.58 68.80 42863.86 47814.92 2014-12-31 09:00:00.000 365 21186.95 68.97 42863.69 47814.50 2014-12-31 09:01:00.000 365 21186.75 69.05 42863.51 47814.26 2014-12-31 09:02:00.000 365 21187.01 68.41 42863.78 47814.61 2014-12-31 09:03:00.000 365 21187.04 68.64 42863.96 47814.78 2014-12-31 09:04:00.000 365 21186.57 68.93 42863.78 47814.41 2014-12-31 09:05:00.000 365 21186.20 69.11 42863.90 47814.34 2014-12-31 09:06:00.000 365 21186.03 69.10 42864.21 47814.53 2014-12-31 09:07:00.000 365 21185.98 68.77 42864.06 47814.38 2014-12-31 09:08:00.000 365 21186.01 68.94 42864.10 47814.44 2014-12-31 09:09:00.000 365 21185.90 68.21 42864.37 47814.61 2014-12-31 09:10:00.000 365 21185.63 68.28 42864.33 47814.43 2014-12-31 09:11:00.000 365 21185.09 69.14 42864.16 47814.09 2014-12-31 09:12:00.000 365 21184.94 69.05 42864.48 47814.30 2014-12-31 09:13:00.000 365 21184.16 68.71 42864.44 47813.91 2014-12-31 09:14:00.000 365 21183.56 68.59 42864.43 47813.65 2014-12-31 09:15:00.000 365 21182.94 68.56 42864.27 47813.21 2014-12-31 09:16:00.000 365 21183.42 67.89 42864.38 47813.55 2014-12-31 09:17:00.000 365 21183.28 68.12 42864.46 47813.57 2014-12-31 09:18:00.000 365 21182.76 68.84 42864.60 47813.42 2014-12-31 09:19:00.000 365 21183.03 68.45 42864.75 47813.61 2014-12-31 09:20:00.000 365 21183.93 68.64 42864.62 47813.92 2014-12-31 09:21:00.000 365 21183.99 69.13 42864.51 47813.91 2014-12-31 09:22:00.000 365 21182.83 69.35 42864.77 47813.62 2014-12-31 09:23:00.000 365 21181.42 69.58 42864.66 47812.90 2014-12-31 09:24:00.000 365 21181.43 68.69 42864.71 47812.93 2014-12-31 09:25:00.000 365 21182.40 68.23 42865.03 47813.66 2014-12-31 09:26:00.000 365 21182.08 69.52 42864.92 47813.42 2014-12-31 09:27:00.000 365 21181.33 68.98 42864.90 47813.07 2014-12-31 09:28:00.000 365 21181.58 68.55 42864.77 47813.08 2014-12-31 09:29:00.000 365 21181.60 68.22 42864.96 47813.25 2014-12-31 09:30:00.000 365 21180.96 68.85 42865.15 47813.10 2014-12-31 09:31:00.000 365 21180.42 69.09 42865.01 47812.75 2014-12-31 09:32:00.000 365 21180.23 69.20 42865.01 47812.64 2014-12-31 09:33:00.000 365 21180.36 68.96 42865.33 47812.99 2014-12-31 09:34:00.000 365 21180.49 68.95 42865.31 47813.02 2014-12-31 09:35:00.000 365 21180.55 69.62 42865.16 47812.93 2014-12-31 09:36:00.000 365 21180.27 70.43 42864.94 47812.62 2014-12-31 09:37:00.000 365 21180.22 69.89 42865.12 47812.75 2014-12-31 09:38:00.000 365 21180.46 68.84 42865.35 47813.08 2014-12-31 09:39:00.000 365 21180.69 68.25 42865.59 47813.39 2014-12-31 09:40:00.000 365 21181.38 67.64 42865.61 47813.72 2014-12-31 09:41:00.000 365 21181.36 67.46 42865.56 47813.66 2014-12-31 09:42:00.000 365 21181.35 67.25 42865.54 47813.62 2014-12-31 09:43:00.000 365 21181.05 67.59 42865.58 47813.52 2014-12-31 09:44:00.000 365 21180.73 67.52 42865.58 47813.38 2014-12-31 09:45:00.000 365 21180.66 67.60 42865.56 47813.35 2014-12-31 09:46:00.000 365 21180.91 67.42 42865.59 47813.46 2014-12-31 09:47:00.000 365 21180.95 67.51 42865.75 47813.63 2014-12-31 09:48:00.000 365 21180.28 68.24 42865.63 47813.23 2014-12-31 09:49:00.000 365 21179.88 68.57 42865.62 47813.03 2014-12-31 09:50:00.000 365 21180.20 67.61 42865.80 47813.36 2014-12-31 09:51:00.000 365 21180.42 66.58 42865.68 47813.32 2014-12-31 09:52:00.000 365 21180.46 66.29 42865.98 47813.63 2014-12-31 09:53:00.000 365 21180.00 65.86 42866.05 47813.50 2014-12-31 09:54:00.000 365 21179.32 66.45 42865.47 47812.65 2014-12-31 09:55:00.000 365 21179.48 66.44 42865.72 47812.93 2014-12-31 09:56:00.000 365 21180.06 65.74 42866.19 47813.62 2014-12-31 09:57:00.000 365 21180.32 65.00 42866.17 47813.72 2014-12-31 09:58:00.000 365 21179.68 65.13 42865.64 47813.00 2014-12-31 09:59:00.000 365 21179.44 65.19 42865.68 47812.90 2014-12-31 10:00:00.000 365 21178.80 65.64 42865.86 47812.78 2014-12-31 10:01:00.000 365 21178.08 66.11 42865.70 47812.31 2014-12-31 10:02:00.000 365 21178.01 65.89 42865.78 47812.35 2014-12-31 10:03:00.000 365 21178.37 65.13 42865.99 47812.74 2014-12-31 10:04:00.000 365 21178.74 64.43 42866.02 47812.93 2014-12-31 10:05:00.000 365 21178.73 64.50 42866.13 47812.96 2014-12-31 10:06:00.000 365 21178.60 64.00 42866.27 47813.03 2014-12-31 10:07:00.000 365 21178.49 64.09 42866.05 47812.77 2014-12-31 10:08:00.000 365 21178.25 64.42 42865.93 47812.57 2014-12-31 10:09:00.000 365 21178.19 64.19 42866.05 47812.66 2014-12-31 10:10:00.000 365 21178.53 63.34 42866.15 47812.91 2014-12-31 10:11:00.000 365 21178.55 62.90 42866.02 47812.82 2014-12-31 10:12:00.000 365 21178.62 62.41 42866.11 47812.93 2014-12-31 10:13:00.000 365 21178.41 62.77 42866.00 47812.72 2014-12-31 10:14:00.000 365 21178.44 62.88 42865.78 47812.54 2014-12-31 10:15:00.000 365 21178.67 62.46 42866.13 47812.96 2014-12-31 10:16:00.000 365 21178.58 62.70 42866.02 47812.82 2014-12-31 10:17:00.000 365 21178.73 62.86 42865.65 47812.56 2014-12-31 10:18:00.000 365 21179.88 62.04 42865.98 47813.37 2014-12-31 10:19:00.000 365 21180.40 61.95 42865.84 47813.47 2014-12-31 10:20:00.000 365 21180.49 62.12 42865.70 47813.42 2014-12-31 10:21:00.000 365 21180.41 61.77 42865.56 47813.23 2014-12-31 10:22:00.000 365 21181.26 60.98 42865.85 47813.83 2014-12-31 10:23:00.000 365 21180.79 61.43 42865.46 47813.28 2014-12-31 10:24:00.000 365 21179.88 60.74 42865.65 47813.05 2014-12-31 10:25:00.000 365 21180.77 58.53 42865.95 47813.72 2014-12-31 10:26:00.000 365 21180.82 58.45 42865.69 47813.50 2014-12-31 10:27:00.000 365 21181.20 59.88 42864.86 47812.93 2014-12-31 10:28:00.000 365 21183.65 58.91 42865.11 47814.24 2014-12-31 10:29:00.000 365 21183.00 59.84 42865.08 47814.00 2014-12-31 10:30:00.000 365 21181.56 58.46 42865.13 47813.38 2014-12-31 10:31:00.000 365 21181.70 58.36 42864.99 47813.29 2014-12-31 10:32:00.000 365 21181.72 57.46 42865.26 47813.59 2014-12-31 10:33:00.000 365 21181.82 58.00 42864.86 47813.26 2014-12-31 10:34:00.000 365 21182.58 57.84 42864.91 47813.62 2014-12-31 10:35:00.000 365 21182.94 58.19 42864.53 47813.47 2014-12-31 10:36:00.000 365 21182.83 58.25 42864.22 47813.12 2014-12-31 10:37:00.000 365 21182.94 56.79 42864.90 47813.79 2014-12-31 10:38:00.000 365 21182.71 56.41 42864.48 47813.29 2014-12-31 10:39:00.000 365 21183.41 54.81 42864.39 47813.51 2014-12-31 10:40:00.000 365 21183.73 54.23 42864.52 47813.79 2014-12-31 10:41:00.000 365 21183.33 54.10 42864.35 47813.45 2014-12-31 10:42:00.000 365 21182.88 54.98 42863.94 47812.88 2014-12-31 10:43:00.000 365 21182.63 54.77 42864.10 47812.89 2014-12-31 10:44:00.000 365 21182.65 53.78 42864.32 47813.11 2014-12-31 10:45:00.000 365 21182.04 53.71 42864.15 47812.62 2014-12-31 10:46:00.000 365 21182.32 53.02 42864.30 47812.89 2014-12-31 10:47:00.000 365 21181.88 52.69 42864.21 47812.62 2014-12-31 10:48:00.000 365 21181.57 52.25 42864.22 47812.48 2014-12-31 10:49:00.000 365 21181.08 52.15 42863.84 47811.91 2014-12-31 10:50:00.000 365 21181.48 50.46 42863.97 47812.25 2014-12-31 10:51:00.000 365 21181.68 50.33 42864.17 47812.50 2014-12-31 10:52:00.000 365 21181.26 52.33 42863.57 47811.78 2014-12-31 10:53:00.000 365 21180.89 52.90 42863.46 47811.53 2014-12-31 10:54:00.000 365 21180.61 52.23 42863.38 47811.37 2014-12-31 10:55:00.000 365 21180.82 50.33 42863.46 47811.54 2014-12-31 10:56:00.000 365 21180.48 49.26 42863.41 47811.33 2014-12-31 10:57:00.000 365 21180.59 48.99 42863.51 47811.47 2014-12-31 10:58:00.000 365 21180.55 49.10 42863.29 47811.24 2014-12-31 10:59:00.000 365 21180.11 49.59 42863.06 47810.85 2014-12-31 11:00:00.000 365 21179.90 49.65 42863.02 47810.72 2014-12-31 11:01:00.000 365 21179.93 50.10 42862.76 47810.47 2014-12-31 11:02:00.000 365 21179.44 50.58 42862.56 47810.09 2014-12-31 11:03:00.000 365 21179.53 49.94 42862.73 47810.29 2014-12-31 11:04:00.000 365 21179.42 50.34 42862.34 47809.90 2014-12-31 11:05:00.000 365 21179.25 50.64 42862.21 47809.72 2014-12-31 11:06:00.000 365 21179.06 50.63 42862.34 47809.73 2014-12-31 11:07:00.000 365 21178.26 50.93 42861.92 47809.02 2014-12-31 11:08:00.000 365 21177.91 50.05 42862.15 47809.06 2014-12-31 11:09:00.000 365 21177.98 49.34 42862.07 47809.01 2014-12-31 11:10:00.000 365 21177.77 48.67 42861.92 47808.80 2014-12-31 11:11:00.000 365 21178.10 48.52 42861.91 47808.91 2014-12-31 11:12:00.000 365 21177.71 49.27 42861.62 47808.46 2014-12-31 11:13:00.000 365 21177.47 49.04 42861.59 47808.35 2014-12-31 11:14:00.000 365 21177.62 48.14 42862.22 47808.96 2014-12-31 11:15:00.000 365 21176.47 48.25 42861.60 47807.92 2014-12-31 11:16:00.000 365 21176.84 47.55 42861.24 47807.74 2014-12-31 11:17:00.000 365 21177.33 47.98 42861.21 47807.94 2014-12-31 11:18:00.000 365 21177.53 48.19 42861.59 47808.38 2014-12-31 11:19:00.000 365 21176.73 49.09 42860.91 47807.42 2014-12-31 11:20:00.000 365 21176.24 49.54 42860.63 47806.93 2014-12-31 11:21:00.000 365 21176.70 49.04 42861.13 47807.57 2014-12-31 11:22:00.000 365 21176.27 49.20 42860.52 47806.81 2014-12-31 11:23:00.000 365 21175.89 48.44 42860.77 47806.91 2014-12-31 11:24:00.000 365 21176.11 48.34 42860.66 47806.92 2014-12-31 11:25:00.000 365 21176.65 47.88 42860.45 47806.98 2014-12-31 11:26:00.000 365 21176.92 47.36 42860.31 47806.96 2014-12-31 11:27:00.000 365 21176.77 46.77 42860.39 47806.96 2014-12-31 11:28:00.000 365 21176.39 46.32 42860.14 47806.58 2014-12-31 11:29:00.000 365 21176.77 45.45 42860.26 47806.86 2014-12-31 11:30:00.000 365 21178.28 43.98 42860.37 47807.62 2014-12-31 11:31:00.000 365 21177.15 44.96 42859.83 47806.65 2014-12-31 11:32:00.000 365 21177.13 43.69 42860.01 47806.77 2014-12-31 11:33:00.000 365 21177.02 43.49 42860.02 47806.74 2014-12-31 11:34:00.000 365 21177.07 43.74 42859.53 47806.32 2014-12-31 11:35:00.000 365 21177.41 43.96 42859.31 47806.22 2014-12-31 11:36:00.000 365 21177.24 43.33 42859.83 47806.61 2014-12-31 11:37:00.000 365 21176.95 43.01 42859.65 47806.32 2014-12-31 11:38:00.000 365 21176.93 43.57 42859.18 47805.89 2014-12-31 11:39:00.000 365 21176.79 43.80 42859.07 47805.72 2014-12-31 11:40:00.000 365 21176.78 43.30 42859.36 47805.98 2014-12-31 11:41:00.000 365 21177.08 42.78 42859.40 47806.15 2014-12-31 11:42:00.000 365 21177.10 42.23 42859.17 47805.94 2014-12-31 11:43:00.000 365 21177.60 41.16 42859.10 47806.13 2014-12-31 11:44:00.000 365 21178.25 40.67 42859.02 47806.39 2014-12-31 11:45:00.000 365 21177.70 41.69 42858.82 47805.98 2014-12-31 11:46:00.000 365 21177.16 41.95 42858.81 47805.71 2014-12-31 11:47:00.000 365 21177.22 41.05 42859.00 47805.94 2014-12-31 11:48:00.000 365 21177.48 39.98 42858.76 47805.85 2014-12-31 11:49:00.000 365 21176.83 40.48 42858.33 47805.16 2014-12-31 11:50:00.000 365 21176.40 40.22 42858.34 47804.97 2014-12-31 11:51:00.000 365 21176.54 39.94 42858.34 47805.01 2014-12-31 11:52:00.000 365 21176.86 40.00 42858.32 47805.15 2014-12-31 11:53:00.000 365 21176.62 40.91 42857.83 47804.60 2014-12-31 11:54:00.000 365 21176.52 41.03 42858.22 47804.90 2014-12-31 11:55:00.000 365 21176.01 41.56 42858.34 47804.79 2014-12-31 11:56:00.000 365 21175.69 41.45 42858.19 47804.52 2014-12-31 11:57:00.000 365 21175.31 41.26 42858.34 47804.49 2014-12-31 11:58:00.000 365 21175.33 40.26 42858.20 47804.36 2014-12-31 11:59:00.000 365 21175.92 38.78 42858.39 47804.78 2014-12-31 12:00:00.000 365 21177.00 36.92 42858.68 47805.53 2014-12-31 12:01:00.000 365 21177.63 35.74 42858.68 47805.81 2014-12-31 12:02:00.000 365 21177.24 34.56 42858.69 47805.65 2014-12-31 12:03:00.000 365 21176.50 34.13 42858.62 47805.23 2014-12-31 12:04:00.000 365 21175.70 34.77 42858.66 47804.94 2014-12-31 12:05:00.000 365 21175.38 35.61 42858.56 47804.71 2014-12-31 12:06:00.000 365 21175.05 36.50 42858.19 47804.23 2014-12-31 12:07:00.000 365 21175.26 36.31 42858.74 47804.82 2014-12-31 12:08:00.000 365 21175.04 36.15 42858.87 47804.84 2014-12-31 12:09:00.000 365 21175.00 35.75 42858.80 47804.77 2014-12-31 12:10:00.000 365 21174.79 35.94 42858.54 47804.42 2014-12-31 12:11:00.000 365 21175.04 34.09 42859.32 47805.23 2014-12-31 12:12:00.000 365 21175.45 32.15 42859.60 47805.70 2014-12-31 12:13:00.000 365 21175.58 31.74 42859.21 47805.38 2014-12-31 12:14:00.000 365 21175.51 30.95 42859.56 47805.65 2014-12-31 12:15:00.000 365 21175.68 30.31 42859.86 47806.01 2014-12-31 12:16:00.000 365 21175.08 29.82 42859.63 47805.54 2014-12-31 12:17:00.000 365 21174.87 29.08 42859.85 47805.63 2014-12-31 12:18:00.000 365 21174.99 29.05 42860.17 47805.93 2014-12-31 12:19:00.000 365 21174.95 28.89 42860.37 47806.13 2014-12-31 12:20:00.000 365 21173.61 30.58 42859.64 47804.90 2014-12-31 12:21:00.000 365 21173.19 31.44 42859.85 47804.88 2014-12-31 12:22:00.000 365 21172.90 31.14 42860.26 47805.13 2014-12-31 12:23:00.000 365 21172.34 31.64 42860.10 47804.74 2014-12-31 12:24:00.000 365 21171.98 31.22 42860.15 47804.61 2014-12-31 12:25:00.000 365 21171.23 31.97 42860.40 47804.50 2014-12-31 12:26:00.000 365 21170.70 33.24 42860.50 47804.35 2014-12-31 12:27:00.000 365 21170.35 33.52 42860.25 47803.97 2014-12-31 12:28:00.000 365 21170.59 33.37 42860.36 47804.16 2014-12-31 12:29:00.000 365 21171.04 33.19 42860.46 47804.47 2014-12-31 12:30:00.000 365 21171.05 33.84 42860.70 47804.67 2014-12-31 12:31:00.000 365 21169.73 35.76 42860.47 47803.87 2014-12-31 12:32:00.000 365 21170.21 34.69 42860.64 47804.24 2014-12-31 12:33:00.000 365 21170.99 34.36 42860.96 47804.88 2014-12-31 12:34:00.000 365 21170.81 34.40 42861.12 47804.95 2014-12-31 12:35:00.000 365 21170.72 34.17 42861.37 47805.14 2014-12-31 12:36:00.000 365 21170.74 34.07 42861.32 47805.09 2014-12-31 12:37:00.000 365 21170.54 34.61 42861.58 47805.23 2014-12-31 12:38:00.000 365 21169.86 34.82 42861.54 47804.89 2014-12-31 12:39:00.000 365 21170.36 34.99 42861.78 47805.35 2014-12-31 12:40:00.000 365 21170.56 34.48 42862.00 47805.60 2014-12-31 12:41:00.000 365 21170.54 33.39 42862.27 47805.86 2014-12-31 12:42:00.000 365 21170.14 33.21 42862.46 47805.86 2014-12-31 12:43:00.000 365 21169.90 32.97 42862.68 47805.94 2014-12-31 12:44:00.000 365 21169.72 31.51 42863.16 47806.29 2014-12-31 12:45:00.000 365 21169.32 32.75 42862.62 47805.64 2014-12-31 12:46:00.000 365 21169.27 33.69 42863.09 47806.01 2014-12-31 12:47:00.000 365 21169.12 34.38 42863.45 47806.26 2014-12-31 12:48:00.000 365 21168.20 35.06 42863.16 47805.61 2014-12-31 12:49:00.000 365 21169.01 33.21 42863.72 47806.45 2014-12-31 12:50:00.000 365 21168.94 32.92 42863.75 47806.48 2014-12-31 12:51:00.000 365 21168.42 33.70 42863.96 47806.43 2014-12-31 12:52:00.000 365 21168.88 32.29 42864.54 47807.14 2014-12-31 12:53:00.000 365 21169.40 31.45 42864.51 47807.37 2014-12-31 12:54:00.000 365 21169.59 31.34 42864.61 47807.54 2014-12-31 12:55:00.000 365 21169.37 31.09 42864.70 47807.51 2014-12-31 12:56:00.000 365 21169.37 30.64 42865.12 47807.91 2014-12-31 12:57:00.000 365 21168.87 31.52 42864.93 47807.51 2014-12-31 12:58:00.000 365 21169.16 31.15 42865.17 47807.83 2014-12-31 12:59:00.000 365 21168.31 31.97 42865.24 47807.53 2014-12-31 13:00:00.000 365 21167.70 33.00 42864.87 47806.95 2014-12-31 13:01:00.000 365 21167.81 32.84 42865.06 47807.12 2014-12-31 13:02:00.000 365 21167.66 33.35 42865.26 47807.23 2014-12-31 13:03:00.000 365 21167.13 34.60 42865.10 47806.90 2014-12-31 13:04:00.000 365 21166.96 34.06 42865.44 47807.08 2014-12-31 13:05:00.000 365 21167.41 33.33 42865.32 47807.20 2014-12-31 13:06:00.000 365 21167.13 33.70 42865.26 47806.99 2014-12-31 13:07:00.000 365 21167.98 32.32 42865.85 47807.93 2014-12-31 13:08:00.000 365 21167.72 31.46 42865.71 47807.70 2014-12-31 13:09:00.000 365 21167.78 30.57 42865.90 47807.89 2014-12-31 13:10:00.000 365 21167.35 30.55 42866.01 47807.81 2014-12-31 13:11:00.000 365 21167.22 30.54 42865.86 47807.60 2014-12-31 13:12:00.000 365 21167.00 30.48 42866.14 47807.74 2014-12-31 13:13:00.000 365 21166.67 31.18 42866.44 47807.89 2014-12-31 13:14:00.000 365 21166.51 30.44 42866.25 47807.63 2014-12-31 13:15:00.000 365 21166.38 30.33 42865.88 47807.19 2014-12-31 13:16:00.000 365 21166.46 30.42 42866.39 47807.69 2014-12-31 13:17:00.000 365 21166.30 30.91 42866.16 47807.45 2014-12-31 13:18:00.000 365 21165.96 30.78 42865.67 47806.87 2014-12-31 13:19:00.000 365 21165.37 31.88 42865.83 47806.74 2014-12-31 13:20:00.000 365 21164.77 33.40 42865.64 47806.32 2014-12-31 13:21:00.000 365 21164.41 32.65 42865.39 47805.90 2014-12-31 13:22:00.000 365 21164.88 32.10 42865.73 47806.40 2014-12-31 13:23:00.000 365 21164.55 32.06 42865.71 47806.26 2014-12-31 13:24:00.000 365 21163.53 33.70 42865.38 47805.52 2014-12-31 13:25:00.000 365 21163.28 33.24 42865.44 47805.43 2014-12-31 13:26:00.000 365 21164.09 31.22 42865.86 47806.19 2014-12-31 13:27:00.000 365 21164.31 30.05 42865.86 47806.31 2014-12-31 13:28:00.000 365 21163.60 31.22 42865.38 47805.55 2014-12-31 13:29:00.000 365 21163.21 31.44 42865.31 47805.27 2014-12-31 13:30:00.000 365 21162.88 31.52 42865.42 47805.25 2014-12-31 13:31:00.000 365 21163.08 31.40 42865.42 47805.33 2014-12-31 13:32:00.000 365 21162.99 31.58 42865.39 47805.29 2014-12-31 13:33:00.000 365 21162.92 32.24 42864.95 47804.88 2014-12-31 13:34:00.000 365 21162.20 33.24 42865.05 47804.64 2014-12-31 13:35:00.000 365 21162.17 33.11 42865.29 47804.83 2014-12-31 13:36:00.000 365 21162.41 30.98 42865.41 47805.05 2014-12-31 13:37:00.000 365 21162.94 31.80 42864.86 47804.81 2014-12-31 13:38:00.000 365 21163.21 32.79 42865.08 47805.09 2014-12-31 13:39:00.000 365 21163.25 33.61 42864.86 47804.91 2014-12-31 13:40:00.000 365 21162.35 35.57 42864.57 47804.24 2014-12-31 13:41:00.000 365 21162.88 34.35 42864.74 47804.61 2014-12-31 13:42:00.000 365 21164.00 32.14 42865.37 47805.68 2014-12-31 13:43:00.000 365 21164.02 32.38 42864.86 47805.25 2014-12-31 13:44:00.000 365 21163.80 32.44 42864.72 47805.00 2014-12-31 13:45:00.000 365 21163.36 32.74 42865.17 47805.21 2014-12-31 13:46:00.000 365 21163.39 32.71 42865.31 47805.37 2014-12-31 13:47:00.000 365 21163.42 33.49 42864.96 47805.06 2014-12-31 13:48:00.000 365 21163.39 34.66 42864.68 47804.79 2014-12-31 13:49:00.000 365 21164.20 34.91 42865.05 47805.50 2014-12-31 13:50:00.000 365 21164.35 35.38 42864.76 47805.30 2014-12-31 13:51:00.000 365 21165.05 34.06 42864.88 47805.72 2014-12-31 13:52:00.000 365 21165.52 31.03 42865.62 47806.61 2014-12-31 13:53:00.000 365 21165.39 32.34 42865.23 47806.17 2014-12-31 13:54:00.000 365 21165.31 33.95 42865.14 47806.04 2014-12-31 13:55:00.000 365 21165.64 34.34 42865.46 47806.50 2014-12-31 13:56:00.000 365 21165.52 34.73 42865.45 47806.45 2014-12-31 13:57:00.000 365 21165.50 34.92 42865.27 47806.28 2014-12-31 13:58:00.000 365 21165.26 35.38 42865.23 47806.12 2014-12-31 13:59:00.000 365 21165.46 34.65 42865.52 47806.50 2014-12-31 14:00:00.000 365 21164.92 36.28 42864.82 47805.63 2014-12-31 14:01:00.000 365 21165.09 38.70 42864.60 47805.51 2014-12-31 14:02:00.000 365 21165.69 39.38 42864.67 47805.81 2014-12-31 14:03:00.000 365 21165.73 39.52 42864.48 47805.66 2014-12-31 14:04:00.000 365 21165.62 38.93 42865.04 47806.09 2014-12-31 14:05:00.000 365 21165.74 38.22 42865.20 47806.26 2014-12-31 14:06:00.000 365 21165.14 36.54 42865.16 47805.98 2014-12-31 14:07:00.000 365 21165.30 35.49 42865.24 47806.09 2014-12-31 14:08:00.000 365 21166.33 35.65 42865.50 47806.82 2014-12-31 14:09:00.000 365 21166.27 36.84 42865.11 47806.45 2014-12-31 14:10:00.000 365 21165.75 38.35 42864.56 47805.72 2014-12-31 14:11:00.000 365 21165.93 40.76 42864.34 47805.60 2014-12-31 14:12:00.000 365 21167.07 40.23 42864.78 47806.49 2014-12-31 14:13:00.000 365 21166.73 39.45 42864.61 47806.23 2014-12-31 14:14:00.000 365 21167.13 39.91 42864.12 47805.94 2014-12-31 14:15:00.000 365 21167.16 40.08 42864.61 47806.41 2014-12-31 14:16:00.000 365 21166.60 40.41 42864.61 47806.15 2014-12-31 14:17:00.000 365 21166.80 41.20 42863.87 47805.56 2014-12-31 14:18:00.000 365 21168.66 39.46 42864.59 47807.05 2014-12-31 14:19:00.000 365 21169.63 39.80 42864.69 47807.62 2014-12-31 14:20:00.000 365 21169.58 41.32 42863.61 47806.64 2014-12-31 14:21:00.000 365 21169.94 41.37 42863.85 47806.98 2014-12-31 14:22:00.000 365 21170.18 41.82 42864.27 47807.49 2014-12-31 14:23:00.000 365 21170.33 42.35 42864.01 47807.35 2014-12-31 14:24:00.000 365 21171.16 42.51 42863.70 47807.41 2014-12-31 14:25:00.000 365 21172.16 42.34 42863.95 47808.08 2014-12-31 14:26:00.000 365 21172.62 42.70 42864.20 47808.53 2014-12-31 14:27:00.000 365 21173.08 43.31 42863.76 47808.34 2014-12-31 14:28:00.000 365 21174.01 42.95 42864.07 47809.00 2014-12-31 14:29:00.000 365 21174.46 43.51 42864.33 47809.44 2014-12-31 14:30:00.000 365 21174.36 44.33 42864.18 47809.27 2014-12-31 14:31:00.000 365 21174.22 45.40 42863.72 47808.81 2014-12-31 14:32:00.000 365 21174.99 44.71 42863.86 47809.26 2014-12-31 14:33:00.000 365 21175.50 44.08 42864.15 47809.74 2014-12-31 14:34:00.000 365 21176.07 43.98 42864.05 47809.92 2014-12-31 14:35:00.000 365 21176.47 44.78 42863.31 47809.46 2014-12-31 14:36:00.000 365 21176.35 45.10 42864.11 47810.12 2014-12-31 14:37:00.000 365 21176.36 46.12 42864.36 47810.32 2014-12-31 14:38:00.000 365 21177.63 46.00 42863.86 47810.45 2014-12-31 14:39:00.000 365 21177.85 45.92 42864.02 47810.68 2014-12-31 14:40:00.000 365 21177.66 46.28 42864.46 47810.94 2014-12-31 14:41:00.000 365 21177.74 46.60 42864.62 47811.18 2014-12-31 14:42:00.000 365 21177.75 47.05 42864.31 47810.92 2014-12-31 14:43:00.000 365 21177.33 47.07 42864.32 47810.74 2014-12-31 14:44:00.000 365 21177.41 46.68 42864.73 47811.14 2014-12-31 14:45:00.000 365 21177.45 46.42 42864.28 47810.74 2014-12-31 14:46:00.000 365 21177.99 45.84 42864.80 47811.45 2014-12-31 14:47:00.000 365 21177.80 46.21 42865.17 47811.72 2014-12-31 14:48:00.000 365 21176.62 47.48 42864.96 47811.01 2014-12-31 14:49:00.000 365 21175.91 47.95 42864.65 47810.36 2014-12-31 14:50:00.000 365 21176.91 45.84 42865.20 47811.31 2014-12-31 14:51:00.000 365 21177.66 44.23 42865.51 47811.91 2014-12-31 14:52:00.000 365 21178.22 43.01 42865.52 47812.18 2014-12-31 14:53:00.000 365 21178.56 43.39 42865.35 47812.20 2014-12-31 14:54:00.000 365 21178.38 45.28 42864.82 47811.65 2014-12-31 14:55:00.000 365 21178.81 45.92 42865.25 47812.24 2014-12-31 14:56:00.000 365 21178.56 46.19 42865.24 47812.15 2014-12-31 14:57:00.000 365 21178.76 45.38 42865.34 47812.31 2014-12-31 14:58:00.000 365 21179.04 44.20 42865.16 47812.27 2014-12-31 14:59:00.000 365 21179.09 44.00 42865.21 47812.35 2014-12-31 15:00:00.000 365 21177.81 46.36 42864.97 47811.59 2014-12-31 15:01:00.000 365 21178.05 47.07 42864.91 47811.61 2014-12-31 15:02:00.000 365 21178.43 46.12 42865.26 47812.05 2014-12-31 15:03:00.000 365 21179.23 44.88 42865.37 47812.45 2014-12-31 15:04:00.000 365 21179.69 44.18 42865.18 47812.51 2014-12-31 15:05:00.000 365 21179.93 44.57 42865.15 47812.65 2014-12-31 15:06:00.000 365 21180.14 45.27 42865.07 47812.67 2014-12-31 15:07:00.000 365 21181.97 44.06 42864.87 47813.29 2014-12-31 15:08:00.000 365 21183.38 44.27 42865.03 47814.10 2014-12-31 15:09:00.000 365 21181.68 48.25 42864.54 47812.92 2014-12-31 15:10:00.000 365 21180.88 49.49 42864.46 47812.48 2014-12-31 15:11:00.000 365 21182.13 46.01 42865.27 47813.76 2014-12-31 15:12:00.000 365 21181.52 40.69 42866.03 47814.17 2014-12-31 15:13:00.000 365 21180.24 44.01 42865.11 47812.78 2014-12-31 15:14:00.000 365 21179.59 47.64 42864.63 47812.05 2014-12-31 15:15:00.000 365 21180.42 45.89 42865.33 47813.02 2014-12-31 15:16:00.000 365 21179.79 44.18 42865.27 47812.69 2014-12-31 15:17:00.000 365 21179.15 44.19 42865.19 47812.34 2014-12-31 15:18:00.000 365 21179.67 42.94 42865.87 47813.18 2014-12-31 15:19:00.000 365 21178.38 41.96 42866.01 47812.76 2014-12-31 15:20:00.000 365 21176.27 43.20 42865.21 47811.11 2014-12-31 15:21:00.000 365 21176.19 43.21 42865.40 47811.21 2014-12-31 15:22:00.000 365 21175.96 42.46 42865.75 47811.39 2014-12-31 15:23:00.000 365 21175.52 43.00 42865.46 47810.97 2014-12-31 15:24:00.000 365 21175.29 44.10 42865.36 47810.78 2014-12-31 15:25:00.000 365 21174.85 44.56 42865.40 47810.64 2014-12-31 15:26:00.000 365 21174.07 46.22 42865.18 47810.07 2014-12-31 15:27:00.000 365 21173.62 46.59 42865.22 47809.88 2014-12-31 15:28:00.000 365 21172.41 47.57 42865.22 47809.33 2014-12-31 15:29:00.000 365 21172.30 50.50 42865.13 47809.19 2014-12-31 15:30:00.000 365 21172.32 50.95 42865.30 47809.36 2014-12-31 15:31:00.000 365 21171.38 51.22 42865.67 47809.26 2014-12-31 15:32:00.000 365 21170.92 51.02 42865.75 47809.14 2014-12-31 15:33:00.000 365 21171.76 50.47 42865.96 47809.73 2014-12-31 15:34:00.000 365 21171.43 50.99 42866.07 47809.67 2014-12-31 15:35:00.000 365 21171.00 54.27 42865.82 47809.27 2014-12-31 15:36:00.000 365 21171.15 56.33 42865.92 47809.44 2014-12-31 15:37:00.000 365 21171.20 57.40 42866.05 47809.60 2014-12-31 15:38:00.000 365 21170.80 60.39 42866.04 47809.42 2014-12-31 15:39:00.000 365 21171.44 62.03 42866.20 47809.84 2014-12-31 15:40:00.000 365 21171.16 63.11 42866.47 47809.97 2014-12-31 15:41:00.000 365 21170.55 66.11 42866.48 47809.70 2014-12-31 15:42:00.000 365 21171.10 67.80 42866.72 47810.15 2014-12-31 15:43:00.000 365 21171.20 68.93 42867.05 47810.53 2014-12-31 15:44:00.000 365 21171.42 70.95 42866.81 47810.41 2014-12-31 15:45:00.000 365 21173.00 70.38 42867.02 47811.29 2014-12-31 15:46:00.000 365 21172.80 71.74 42867.21 47811.36 2014-12-31 15:47:00.000 365 21173.11 72.63 42867.15 47811.43 2014-12-31 15:48:00.000 365 21173.49 72.30 42867.52 47811.92 2014-12-31 15:49:00.000 365 21173.58 71.97 42867.81 47812.17 2014-12-31 15:50:00.000 365 21173.85 72.42 42868.01 47812.46 2014-12-31 15:51:00.000 365 21174.26 70.38 42868.18 47812.79 2014-12-31 15:52:00.000 365 21174.29 69.59 42868.11 47812.74 2014-12-31 15:53:00.000 365 21174.90 68.29 42868.43 47813.32 2014-12-31 15:54:00.000 365 21174.98 68.53 42868.07 47813.09 2014-12-31 15:55:00.000 365 21175.20 69.83 42867.98 47813.10 2014-12-31 15:56:00.000 365 21175.32 69.53 42868.20 47813.36 2014-12-31 15:57:00.000 365 21175.26 68.98 42868.45 47813.55 2014-12-31 15:58:00.000 365 21175.44 69.08 42868.11 47813.34 2014-12-31 15:59:00.000 365 21176.15 67.88 42868.10 47813.63 2014-12-31 16:00:00.000 365 21176.55 67.82 42867.78 47813.55 2014-12-31 16:01:00.000 365 21176.93 68.73 42867.51 47813.47 2014-12-31 16:02:00.000 365 21177.24 67.99 42867.50 47813.61 2014-12-31 16:03:00.000 365 21177.70 67.42 42867.66 47813.95 2014-12-31 16:04:00.000 365 21178.81 68.09 42867.15 47813.98 2014-12-31 16:05:00.000 365 21179.87 67.86 42867.19 47814.48 2014-12-31 16:06:00.000 365 21179.83 66.40 42867.64 47814.88 2014-12-31 16:07:00.000 365 21179.91 65.14 42867.38 47814.68 2014-12-31 16:08:00.000 365 21180.92 65.21 42867.20 47814.97 2014-12-31 16:09:00.000 365 21181.50 65.53 42866.89 47814.95 2014-12-31 16:10:00.000 365 21182.74 64.71 42866.80 47815.39 2014-12-31 16:11:00.000 365 21183.65 63.71 42867.06 47816.06 2014-12-31 16:12:00.000 365 21185.10 61.79 42866.91 47816.56 2014-12-31 16:13:00.000 365 21186.25 61.02 42867.07 47817.19 2014-12-31 16:14:00.000 365 21186.54 58.29 42867.35 47817.57 2014-12-31 16:15:00.000 365 21185.96 58.78 42866.68 47816.71 2014-12-31 16:16:00.000 365 21186.67 55.94 42866.99 47817.31 2014-12-31 16:17:00.000 365 21187.53 54.35 42867.22 47817.93 2014-12-31 16:18:00.000 365 21187.81 53.35 42866.97 47817.82 2014-12-31 16:19:00.000 365 21187.81 53.25 42866.46 47817.35 2014-12-31 16:20:00.000 365 21188.35 53.66 42866.39 47817.51 2014-12-31 16:21:00.000 365 21188.20 52.88 42866.24 47817.35 2014-12-31 16:22:00.000 365 21187.48 53.38 42865.87 47816.65 2014-12-31 16:23:00.000 365 21188.26 53.66 42865.93 47817.08 2014-12-31 16:24:00.000 365 21189.82 52.74 42866.23 47818.05 2014-12-31 16:25:00.000 365 21189.73 52.24 42866.23 47818.00 2014-12-31 16:26:00.000 365 21188.89 52.78 42865.67 47817.12 2014-12-31 16:27:00.000 365 21189.11 51.22 42865.71 47817.26 2014-12-31 16:28:00.000 365 21189.18 50.32 42866.04 47817.59 2014-12-31 16:29:00.000 365 21187.96 48.69 42866.08 47817.06 2014-12-31 16:30:00.000 365 21187.17 49.41 42865.86 47816.48 2014-12-31 16:31:00.000 365 21186.76 50.51 42865.47 47815.94 2014-12-31 16:32:00.000 365 21185.56 51.70 42865.32 47815.25 2014-12-31 16:33:00.000 365 21184.25 53.74 42865.36 47814.72 2014-12-31 16:34:00.000 365 21183.60 54.75 42865.51 47814.58 2014-12-31 16:35:00.000 365 21183.50 52.11 42865.83 47814.81 2014-12-31 16:36:00.000 365 21183.41 50.84 42865.77 47814.76 2014-12-31 16:37:00.000 365 21183.85 49.93 42865.68 47814.88 2014-12-31 16:38:00.000 365 21184.81 50.41 42865.52 47815.21 2014-12-31 16:39:00.000 365 21185.16 52.35 42865.02 47814.90 2014-12-31 16:40:00.000 365 21185.35 53.10 42864.66 47814.66 2014-12-31 16:41:00.000 365 21185.49 53.13 42864.87 47814.90 2014-12-31 16:42:00.000 365 21185.37 52.73 42865.24 47815.19 2014-12-31 16:43:00.000 365 21185.68 51.49 42864.86 47814.97 2014-12-31 16:44:00.000 365 21186.55 50.82 42864.77 47815.29 2014-12-31 16:45:00.000 365 21186.94 50.17 42865.02 47815.69 2014-12-31 16:46:00.000 365 21186.70 49.46 42864.84 47815.44 2014-12-31 16:47:00.000 365 21186.89 48.75 42864.65 47815.34 2014-12-31 16:48:00.000 365 21187.46 48.71 42864.51 47815.44 2014-12-31 16:49:00.000 365 21187.80 48.31 42864.85 47815.91 2014-12-31 16:50:00.000 365 21187.67 48.88 42864.61 47815.65 2014-12-31 16:51:00.000 365 21187.92 47.82 42864.65 47815.76 2014-12-31 16:52:00.000 365 21188.25 46.75 42864.95 47816.20 2014-12-31 16:53:00.000 365 21187.92 46.69 42864.39 47815.57 2014-12-31 16:54:00.000 365 21187.62 46.45 42864.19 47815.23 2014-12-31 16:55:00.000 365 21188.17 45.60 42864.38 47815.65 2014-12-31 16:56:00.000 365 21188.22 45.93 42864.25 47815.54 2014-12-31 16:57:00.000 365 21187.86 46.32 42864.19 47815.35 2014-12-31 16:58:00.000 365 21188.01 46.99 42864.14 47815.31 2014-12-31 16:59:00.000 365 21188.04 45.98 42864.53 47815.73 2014-12-31 17:00:00.000 365 21187.38 46.23 42864.12 47815.06 2014-12-31 17:01:00.000 365 21187.77 45.73 42864.05 47815.17 2014-12-31 17:02:00.000 365 21187.77 45.17 42863.90 47815.04 2014-12-31 17:03:00.000 365 21187.69 45.30 42863.88 47814.98 2014-12-31 17:04:00.000 365 21187.90 45.26 42863.95 47815.14 2014-12-31 17:05:00.000 365 21187.99 45.77 42863.67 47814.93 2014-12-31 17:06:00.000 365 21188.15 45.36 42863.71 47815.04 2014-12-31 17:07:00.000 365 21188.66 44.87 42864.09 47815.61 2014-12-31 17:08:00.000 365 21188.84 45.02 42863.47 47815.15 2014-12-31 17:09:00.000 365 21188.90 44.86 42863.41 47815.10 2014-12-31 17:10:00.000 365 21189.39 44.78 42863.88 47815.71 2014-12-31 17:11:00.000 365 21188.24 46.43 42863.33 47814.74 2014-12-31 17:12:00.000 365 21187.66 46.41 42863.06 47814.24 2014-12-31 17:13:00.000 365 21186.27 47.15 42863.30 47813.84 2014-12-31 17:14:00.000 365 21185.51 47.04 42863.41 47813.59 2014-12-31 17:15:00.000 365 21185.69 46.23 42863.43 47813.70 2014-12-31 17:16:00.000 365 21186.10 44.70 42863.69 47814.08 2014-12-31 17:17:00.000 365 21187.07 43.42 42863.61 47814.47 2014-12-31 17:18:00.000 365 21187.24 43.62 42863.15 47814.14 2014-12-31 17:19:00.000 365 21188.20 44.16 42863.04 47814.49 2014-12-31 17:20:00.000 365 21188.67 43.84 42863.29 47814.91 2014-12-31 17:21:00.000 365 21189.09 43.88 42863.26 47815.05 2014-12-31 17:22:00.000 365 21189.47 45.46 42862.87 47814.86 2014-12-31 17:23:00.000 365 21187.72 47.67 42862.84 47814.03 2014-12-31 17:24:00.000 365 21186.49 46.51 42863.25 47813.84 2014-12-31 17:25:00.000 365 21187.06 45.08 42863.40 47814.21 2014-12-31 17:26:00.000 365 21187.04 44.34 42863.57 47814.34 2014-12-31 17:27:00.000 365 21187.41 44.29 42863.62 47814.55 2014-12-31 17:28:00.000 365 21187.31 43.90 42863.66 47814.57 2014-12-31 17:29:00.000 365 21187.17 44.41 42863.52 47814.35 2014-12-31 17:30:00.000 365 21187.40 44.55 42863.65 47814.57 2014-12-31 17:31:00.000 365 21187.70 44.25 42863.54 47814.63 2014-12-31 17:32:00.000 365 21187.55 44.61 42863.63 47814.64 2014-12-31 17:33:00.000 365 21187.30 44.84 42863.27 47814.25 2014-12-31 17:34:00.000 365 21187.05 44.92 42863.43 47814.30 2014-12-31 17:35:00.000 365 21186.72 45.45 42863.22 47813.98 2014-12-31 17:36:00.000 365 21186.40 45.39 42863.21 47813.79 2014-12-31 17:37:00.000 365 21186.47 44.63 42863.77 47814.28 2014-12-31 17:38:00.000 365 21186.60 45.02 42863.47 47814.07 2014-12-31 17:39:00.000 365 21186.96 45.11 42863.66 47814.46 2014-12-31 17:40:00.000 365 21186.29 45.90 42863.33 47813.87 2014-12-31 17:41:00.000 365 21186.01 45.57 42863.70 47814.10 2014-12-31 17:42:00.000 365 21185.75 45.97 42863.39 47813.69 2014-12-31 17:43:00.000 365 21185.78 46.58 42863.03 47813.39 2014-12-31 17:44:00.000 365 21185.80 46.43 42863.54 47813.84 2014-12-31 17:45:00.000 365 21186.13 46.36 42863.99 47814.38 2014-12-31 17:46:00.000 365 21185.78 46.25 42863.63 47813.91 2014-12-31 17:47:00.000 365 21185.39 46.65 42863.63 47813.71 2014-12-31 17:48:00.000 365 21185.29 46.46 42863.96 47813.98 2014-12-31 17:49:00.000 365 21184.65 46.65 42863.37 47813.16 2014-12-31 17:50:00.000 365 21184.97 47.04 42863.47 47813.41 2014-12-31 17:51:00.000 365 21185.40 46.56 42863.88 47813.99 2014-12-31 17:52:00.000 365 21184.92 47.03 42863.60 47813.49 2014-12-31 17:53:00.000 365 21185.25 46.87 42863.75 47813.73 2014-12-31 17:54:00.000 365 21185.08 46.64 42863.77 47813.66 2014-12-31 17:55:00.000 365 21185.46 46.16 42864.11 47814.19 2014-12-31 17:56:00.000 365 21185.35 46.55 42863.99 47813.98 2014-12-31 17:57:00.000 365 21185.24 47.61 42864.00 47813.95 2014-12-31 17:58:00.000 365 21184.99 48.51 42863.60 47813.52 2014-12-31 17:59:00.000 365 21185.36 48.40 42863.75 47813.82 2014-12-31 18:00:00.000 365 21185.27 47.72 42863.83 47813.87 2014-12-31 18:01:00.000 365 21184.94 47.55 42864.10 47813.96 2014-12-31 18:02:00.000 365 21184.03 47.17 42864.61 47813.99 2014-12-31 18:03:00.000 365 21182.87 47.07 42864.47 47813.34 2014-12-31 18:04:00.000 365 21181.78 45.88 42864.47 47812.85 2014-12-31 18:05:00.000 365 21180.90 46.17 42864.31 47812.31 2014-12-31 18:06:00.000 365 21180.98 46.60 42864.30 47812.35 2014-12-31 18:07:00.000 365 21181.22 47.38 42864.15 47812.29 2014-12-31 18:08:00.000 365 21181.20 47.60 42864.27 47812.44 2014-12-31 18:09:00.000 365 21180.32 47.09 42864.10 47811.85 2014-12-31 18:10:00.000 365 21179.52 47.41 42864.01 47811.43 2014-12-31 18:11:00.000 365 21179.52 48.09 42863.91 47811.34 2014-12-31 18:12:00.000 365 21179.57 48.85 42864.11 47811.52 2014-12-31 18:13:00.000 365 21179.69 49.47 42864.13 47811.61 2014-12-31 18:14:00.000 365 21179.67 48.70 42864.10 47811.57 2014-12-31 18:15:00.000 365 21180.31 48.90 42863.78 47811.55 2014-12-31 18:16:00.000 365 21181.65 49.31 42864.19 47812.55 2014-12-31 18:17:00.000 365 21182.42 50.04 42864.27 47812.95 2014-12-31 18:18:00.000 365 21183.66 50.54 42863.95 47813.20 2014-12-31 18:19:00.000 365 21184.77 48.63 42864.41 47814.11 2014-12-31 18:20:00.000 365 21185.26 46.81 42864.71 47814.58 2014-12-31 18:21:00.000 365 21185.50 45.94 42864.57 47814.55 2014-12-31 18:22:00.000 365 21184.61 44.96 42864.88 47814.42 2014-12-31 18:23:00.000 365 21183.49 44.65 42864.76 47813.82 2014-12-31 18:24:00.000 365 21183.09 44.92 42864.71 47813.64 2014-12-31 18:25:00.000 365 21181.90 44.39 42865.11 47813.48 2014-12-31 18:26:00.000 365 21180.34 44.69 42865.08 47812.77 2014-12-31 18:27:00.000 365 21179.34 45.74 42864.74 47812.00 2014-12-31 18:28:00.000 365 21178.63 46.84 42864.75 47811.69 2014-12-31 18:29:00.000 365 21178.55 48.58 42864.20 47811.17 2014-12-31 18:30:00.000 365 21178.46 48.97 42864.63 47811.50 2014-12-31 18:31:00.000 365 21178.81 50.06 42864.25 47811.35 2014-12-31 18:32:00.000 365 21179.43 50.78 42864.21 47811.57 2014-12-31 18:33:00.000 365 21179.67 51.29 42864.45 47811.91 2014-12-31 18:34:00.000 365 21179.77 52.23 42864.13 47811.66 2014-12-31 18:35:00.000 365 21180.48 52.42 42864.21 47812.06 2014-12-31 18:36:00.000 365 21180.84 52.85 42864.29 47812.28 2014-12-31 18:37:00.000 365 21180.69 53.57 42864.41 47812.31 2014-12-31 18:38:00.000 365 21180.55 54.16 42864.30 47812.14 2014-12-31 18:39:00.000 365 21181.69 53.66 42864.26 47812.62 2014-12-31 18:40:00.000 365 21181.80 54.71 42864.51 47812.91 2014-12-31 18:41:00.000 365 21181.88 54.25 42864.66 47813.06 2014-12-31 18:42:00.000 365 21182.34 54.57 42864.39 47813.04 2014-12-31 18:43:00.000 365 21182.25 54.46 42864.32 47812.94 2014-12-31 18:44:00.000 365 21182.83 54.40 42864.78 47813.61 2014-12-31 18:45:00.000 365 21183.19 55.30 42864.48 47813.50 2014-12-31 18:46:00.000 365 21183.45 55.98 42864.40 47813.50 2014-12-31 18:47:00.000 365 21183.79 56.63 42864.69 47813.95 2014-12-31 18:48:00.000 365 21182.58 56.70 42864.67 47813.42 2014-12-31 18:49:00.000 365 21182.98 57.10 42864.69 47813.60 2014-12-31 18:50:00.000 365 21183.20 56.41 42864.87 47813.85 2014-12-31 18:51:00.000 365 21183.29 56.74 42864.84 47813.88 2014-12-31 18:52:00.000 365 21183.29 57.05 42864.64 47813.70 2014-12-31 18:53:00.000 365 21183.39 56.98 42864.65 47813.78 2014-12-31 18:54:00.000 365 21182.80 57.05 42864.84 47813.66 2014-12-31 18:55:00.000 365 21181.90 57.37 42864.61 47813.07 2014-12-31 18:56:00.000 365 21181.75 56.89 42864.85 47813.22 2014-12-31 18:57:00.000 365 21181.73 56.74 42865.16 47813.48 2014-12-31 18:58:00.000 365 21182.44 56.90 42864.93 47813.59 2014-12-31 18:59:00.000 365 21183.16 56.69 42865.16 47814.12 2014-12-31 19:00:00.000 365 21182.66 56.27 42865.06 47813.80 2014-12-31 19:01:00.000 365 21183.34 56.64 42864.70 47813.72 2014-12-31 19:02:00.000 365 21183.85 57.02 42864.88 47814.16 2014-12-31 19:03:00.000 365 21183.44 57.69 42864.78 47813.91 2014-12-31 19:04:00.000 365 21182.79 57.85 42864.78 47813.62 2014-12-31 19:05:00.000 365 21181.83 57.99 42865.00 47813.40 2014-12-31 19:06:00.000 365 21182.22 57.71 42865.37 47813.87 2014-12-31 19:07:00.000 365 21182.13 57.03 42865.38 47813.82 2014-12-31 19:08:00.000 365 21182.61 57.78 42865.00 47813.72 2014-12-31 19:09:00.000 365 21182.79 57.73 42865.13 47813.90 2014-12-31 19:10:00.000 365 21182.73 57.73 42865.44 47814.16 2014-12-31 19:11:00.000 365 21183.18 57.34 42865.40 47814.31 2014-12-31 19:12:00.000 365 21184.23 57.17 42864.99 47814.43 2014-12-31 19:13:00.000 365 21184.85 56.51 42865.38 47815.04 2014-12-31 19:14:00.000 365 21185.78 56.70 42865.41 47815.51 2014-12-31 19:15:00.000 365 21186.33 56.45 42864.93 47815.30 2014-12-31 19:16:00.000 365 21186.75 55.82 42865.22 47815.76 2014-12-31 19:17:00.000 365 21187.37 55.56 42865.16 47815.99 2014-12-31 19:18:00.000 365 21187.49 55.56 42864.88 47815.79 2014-12-31 19:19:00.000 365 21187.47 56.37 42864.91 47815.84 2014-12-31 19:20:00.000 365 21187.02 56.52 42864.92 47815.63 2014-12-31 19:21:00.000 365 21186.09 56.83 42864.57 47814.90 2014-12-31 19:22:00.000 365 21185.13 56.97 42864.99 47814.83 2014-12-31 19:23:00.000 365 21185.09 56.54 42865.11 47814.95 2014-12-31 19:24:00.000 365 21185.65 57.36 42864.64 47814.75 2014-12-31 19:25:00.000 365 21185.61 57.55 42864.47 47814.57 2014-12-31 19:26:00.000 365 21185.18 57.55 42864.81 47814.70 2014-12-31 19:27:00.000 365 21184.51 57.85 42864.79 47814.37 2014-12-31 19:28:00.000 365 21184.41 58.22 42864.66 47814.20 2014-12-31 19:29:00.000 365 21184.45 58.64 42864.79 47814.34 2014-12-31 19:30:00.000 365 21184.18 58.39 42864.75 47814.21 2014-12-31 19:31:00.000 365 21184.33 58.61 42864.69 47814.22 2014-12-31 19:32:00.000 365 21184.09 59.01 42864.46 47813.92 2014-12-31 19:33:00.000 365 21184.04 59.16 42864.81 47814.20 2014-12-31 19:34:00.000 365 21184.11 59.47 42864.83 47814.25 2014-12-31 19:35:00.000 365 21184.16 59.83 42864.71 47814.17 2014-12-31 19:36:00.000 365 21184.20 59.81 42864.99 47814.47 2014-12-31 19:37:00.000 365 21184.16 59.88 42864.66 47814.12 2014-12-31 19:38:00.000 365 21184.56 60.22 42864.54 47814.20 2014-12-31 19:39:00.000 365 21184.32 60.13 42864.84 47814.37 2014-12-31 19:40:00.000 365 21184.21 60.42 42864.68 47814.20 2014-12-31 19:41:00.000 365 21184.20 60.14 42864.80 47814.27 2014-12-31 19:42:00.000 365 21184.96 59.89 42865.16 47814.91 2014-12-31 19:43:00.000 365 21185.20 59.86 42865.01 47814.89 2014-12-31 19:44:00.000 365 21184.58 60.00 42864.64 47814.30 2014-12-31 19:45:00.000 365 21183.87 59.63 42864.78 47814.08 2014-12-31 19:46:00.000 365 21184.56 59.31 42865.20 47814.77 2014-12-31 19:47:00.000 365 21184.54 59.81 42864.86 47814.47 2014-12-31 19:48:00.000 365 21183.60 59.79 42864.86 47814.03 2014-12-31 19:49:00.000 365 21183.96 59.83 42865.06 47814.38 2014-12-31 19:50:00.000 365 21183.97 60.20 42864.80 47814.16 2014-12-31 19:51:00.000 365 21184.24 60.10 42864.61 47814.10 2014-12-31 19:52:00.000 365 21184.19 59.88 42865.10 47814.48 2014-12-31 19:53:00.000 365 21184.22 60.35 42864.93 47814.40 2014-12-31 19:54:00.000 365 21184.22 60.34 42864.68 47814.14 2014-12-31 19:55:00.000 365 21184.33 60.36 42865.17 47814.63 2014-12-31 19:56:00.000 365 21184.13 60.81 42864.89 47814.32 2014-12-31 19:57:00.000 365 21184.02 61.12 42864.68 47814.07 2014-12-31 19:58:00.000 365 21184.25 60.99 42864.63 47814.12 2014-12-31 19:59:00.000 365 21184.95 61.07 42864.80 47814.58 2014-12-31 20:00:00.000 365 21185.56 61.10 42864.70 47814.78 2014-12-31 20:01:00.000 365 21185.12 61.25 42864.59 47814.46 2014-12-31 20:02:00.000 365 21184.96 61.49 42864.90 47814.68 2014-12-31 20:03:00.000 365 21184.96 61.71 42864.44 47814.27 2014-12-31 20:04:00.000 365 21185.30 61.27 42864.61 47814.58 2014-12-31 20:05:00.000 365 21185.73 61.09 42865.05 47815.16 2014-12-31 20:06:00.000 365 21185.69 61.49 42864.72 47814.86 2014-12-31 20:07:00.000 365 21186.04 61.34 42864.84 47815.10 2014-12-31 20:08:00.000 365 21186.68 61.23 42864.76 47815.32 2014-12-31 20:09:00.000 365 21186.92 61.11 42864.65 47815.31 2014-12-31 20:10:00.000 365 21186.47 61.36 42864.76 47815.24 2014-12-31 20:11:00.000 365 21186.77 61.48 42864.78 47815.39 2014-12-31 20:12:00.000 365 21187.34 61.78 42864.59 47815.47 2014-12-31 20:13:00.000 365 21187.08 62.11 42864.42 47815.22 2014-12-31 20:14:00.000 365 21187.98 61.69 42864.85 47816.01 2014-12-31 20:15:00.000 365 21187.76 62.48 42864.31 47815.45 2014-12-31 20:16:00.000 365 21187.84 62.28 42864.27 47815.41 2014-12-31 20:17:00.000 365 21188.00 61.94 42864.73 47815.90 2014-12-31 20:18:00.000 365 21188.14 61.87 42864.47 47815.73 2014-12-31 20:19:00.000 365 21188.02 61.71 42864.44 47815.64 2014-12-31 20:20:00.000 365 21187.71 62.00 42864.78 47815.78 2014-12-31 20:21:00.000 365 21187.58 62.68 42864.43 47815.44 2014-12-31 20:22:00.000 365 21186.66 62.55 42864.33 47814.91 2014-12-31 20:23:00.000 365 21186.68 62.76 42864.34 47814.90 2014-12-31 20:24:00.000 365 21186.83 63.02 42864.26 47814.93 2014-12-31 20:25:00.000 365 21186.45 63.08 42864.31 47814.79 2014-12-31 20:26:00.000 365 21186.23 63.24 42864.54 47814.91 2014-12-31 20:27:00.000 365 21185.75 63.50 42864.53 47814.70 2014-12-31 20:28:00.000 365 21185.39 63.40 42864.64 47814.61 2014-12-31 20:29:00.000 365 21185.49 63.69 42864.43 47814.47 2014-12-31 20:30:00.000 365 21185.24 63.67 42864.43 47814.36 2014-12-31 20:31:00.000 365 21184.63 63.63 42864.37 47814.04 2014-12-31 20:32:00.000 365 21184.64 63.35 42864.70 47814.33 2014-12-31 20:33:00.000 365 21183.97 63.19 42864.48 47813.84 2014-12-31 20:34:00.000 365 21183.94 62.84 42864.57 47813.89 2014-12-31 20:35:00.000 365 21184.25 62.59 42864.45 47813.92 2014-12-31 20:36:00.000 365 21184.51 61.79 42864.72 47814.28 2014-12-31 20:37:00.000 365 21184.70 61.54 42864.94 47814.58 2014-12-31 20:38:00.000 365 21184.56 61.51 42864.81 47814.40 2014-12-31 20:39:00.000 365 21184.53 61.43 42864.61 47814.21 2014-12-31 20:40:00.000 365 21184.64 61.48 42864.81 47814.43 2014-12-31 20:41:00.000 365 21184.70 61.18 42864.74 47814.42 2014-12-31 20:42:00.000 365 21184.71 61.33 42864.44 47814.16 2014-12-31 20:43:00.000 365 21185.04 61.00 42864.67 47814.53 2014-12-31 20:44:00.000 365 21185.38 60.73 42864.89 47814.86 2014-12-31 20:45:00.000 365 21185.05 61.07 42864.29 47814.18 2014-12-31 20:46:00.000 365 21185.01 60.87 42864.50 47814.34 2014-12-31 20:47:00.000 365 21185.09 60.91 42864.57 47814.42 2014-12-31 20:48:00.000 365 21185.05 60.72 42864.94 47814.76 2014-12-31 20:49:00.000 365 21185.09 60.94 42864.69 47814.54 2014-12-31 20:50:00.000 365 21185.07 61.20 42864.43 47814.31 2014-12-31 20:51:00.000 365 21185.20 61.12 42864.59 47814.50 2014-12-31 20:52:00.000 365 21184.63 61.58 42864.33 47814.02 2014-12-31 20:53:00.000 365 21185.11 61.28 42864.70 47814.56 2014-12-31 20:54:00.000 365 21185.16 61.41 42864.78 47814.65 2014-12-31 20:55:00.000 365 21185.00 61.53 42864.77 47814.57 2014-12-31 20:56:00.000 365 21185.19 61.49 42864.87 47814.76 2014-12-31 20:57:00.000 365 21185.20 62.16 42864.23 47814.19 2014-12-31 20:58:00.000 365 21185.55 61.85 42864.57 47814.64 2014-12-31 20:59:00.000 365 21185.43 61.45 42864.97 47814.95 2014-12-31 21:00:00.000 365 21185.35 61.62 42864.43 47814.43 2014-12-31 21:01:00.000 365 21186.00 61.51 42864.90 47815.13 2014-12-31 21:02:00.000 365 21185.32 61.33 42865.09 47815.02 2014-12-31 21:03:00.000 365 21185.87 62.96 42864.42 47814.66 2014-12-31 21:04:00.000 365 21185.57 62.39 42864.77 47814.84 2014-12-31 21:05:00.000 365 21185.74 62.60 42864.83 47814.98 2014-12-31 21:06:00.000 365 21186.07 63.08 42864.52 47814.84 2014-12-31 21:07:00.000 365 21186.27 63.58 42864.82 47815.17 2014-12-31 21:08:00.000 365 21186.03 64.10 42864.65 47814.95 2014-12-31 21:09:00.000 365 21185.51 65.44 42864.11 47814.25 2014-12-31 21:10:00.000 365 21185.53 66.05 42864.37 47814.45 2014-12-31 21:11:00.000 365 21185.47 66.45 42864.45 47814.52 2014-12-31 21:12:00.000 365 21185.72 67.21 42864.36 47814.54 2014-12-31 21:13:00.000 365 21185.83 68.20 42864.17 47814.41 2014-12-31 21:14:00.000 365 21186.33 68.56 42864.45 47814.88 2014-12-31 21:15:00.000 365 21186.45 68.49 42864.50 47814.99 2014-12-31 21:16:00.000 365 21186.84 68.67 42864.61 47815.27 2014-12-31 21:17:00.000 365 21186.73 68.90 42864.33 47814.98 2014-12-31 21:18:00.000 365 21186.64 68.69 42864.35 47814.96 2014-12-31 21:19:00.000 365 21186.80 68.51 42864.80 47815.37 2014-12-31 21:20:00.000 365 21186.37 68.49 42864.59 47815.00 2014-12-31 21:21:00.000 365 21186.64 68.40 42864.51 47815.01 2014-12-31 21:22:00.000 365 21186.86 67.88 42864.74 47815.32 2014-12-31 21:23:00.000 365 21187.31 67.60 42864.76 47815.58 2014-12-31 21:24:00.000 365 21187.25 67.89 42864.23 47815.07 2014-12-31 21:25:00.000 365 21186.97 67.99 42864.51 47815.23 2014-12-31 21:26:00.000 365 21186.63 67.74 42864.86 47815.41 2014-12-31 21:27:00.000 365 21186.58 67.62 42864.59 47815.13 2014-12-31 21:28:00.000 365 21186.26 66.78 42864.92 47815.28 2014-12-31 21:29:00.000 365 21186.64 66.74 42864.75 47815.24 2014-12-31 21:30:00.000 365 21186.76 66.13 42865.09 47815.59 2014-12-31 21:31:00.000 365 21186.56 66.23 42865.05 47815.47 2014-12-31 21:32:00.000 365 21186.00 66.27 42864.79 47814.98 2014-12-31 21:33:00.000 365 21186.20 66.19 42864.77 47815.04 2014-12-31 21:34:00.000 365 21186.75 65.84 42864.94 47815.42 2014-12-31 21:35:00.000 365 21187.01 65.65 42864.84 47815.46 2014-12-31 21:36:00.000 365 21187.15 64.97 42865.16 47815.86 2014-12-31 21:37:00.000 365 21186.85 64.72 42865.04 47815.65 2014-12-31 21:38:00.000 365 21186.59 64.83 42865.00 47815.48 2014-12-31 21:39:00.000 365 21186.49 64.80 42864.90 47815.34 2014-12-31 21:40:00.000 365 21186.55 64.63 42864.78 47815.26 2014-12-31 21:41:00.000 365 21187.06 63.95 42865.13 47815.83 2014-12-31 21:42:00.000 365 21186.92 63.74 42865.06 47815.71 2014-12-31 21:43:00.000 365 21186.57 63.71 42864.90 47815.39 2014-12-31 21:44:00.000 365 21186.55 63.68 42864.94 47815.39 2014-12-31 21:45:00.000 365 21186.70 63.34 42865.03 47815.54 2014-12-31 21:46:00.000 365 21186.94 63.09 42864.95 47815.57 2014-12-31 21:47:00.000 365 21186.93 63.11 42864.82 47815.47 2014-12-31 21:48:00.000 365 21186.72 62.82 42864.92 47815.46 2014-12-31 21:49:00.000 365 21186.65 62.89 42864.78 47815.31 2014-12-31 21:50:00.000 365 21186.55 63.10 42864.63 47815.14 2014-12-31 21:51:00.000 365 21186.41 63.10 42864.65 47815.10 2014-12-31 21:52:00.000 365 21186.39 62.70 42864.58 47815.03 2014-12-31 21:53:00.000 365 21186.52 62.48 42864.94 47815.40 2014-12-31 21:54:00.000 365 21186.38 62.71 42864.54 47815.00 2014-12-31 21:55:00.000 365 21185.92 62.81 42864.49 47814.75 2014-12-31 21:56:00.000 365 21186.06 62.64 42864.70 47814.96 2014-12-31 21:57:00.000 365 21185.96 62.94 42864.18 47814.47 2014-12-31 21:58:00.000 365 21185.64 62.91 42864.44 47814.56 2014-12-31 21:59:00.000 365 21185.75 62.87 42864.85 47814.98 2014-12-31 22:00:00.000 365 21185.47 63.24 42864.29 47814.36 2014-12-31 22:01:00.000 365 21185.69 63.34 42864.24 47814.40 2014-12-31 22:02:00.000 365 21186.35 62.81 42864.72 47815.13 2014-12-31 22:03:00.000 365 21186.68 63.03 42864.36 47814.97 2014-12-31 22:04:00.000 365 21187.03 63.43 42864.21 47814.97 2014-12-31 22:05:00.000 365 21187.58 63.18 42864.27 47815.30 2014-12-31 22:06:00.000 365 21188.57 63.03 42864.29 47815.76 2014-12-31 22:07:00.000 365 21188.91 63.37 42864.01 47815.65 2014-12-31 22:08:00.000 365 21189.70 63.75 42864.13 47816.12 2014-12-31 22:09:00.000 365 21189.93 63.78 42864.27 47816.35 2014-12-31 22:10:00.000 365 21189.83 64.06 42864.07 47816.11 2014-12-31 22:11:00.000 365 21190.21 64.11 42864.05 47816.27 2014-12-31 22:12:00.000 365 21190.46 64.15 42864.11 47816.46 2014-12-31 22:13:00.000 365 21189.80 64.56 42863.67 47815.78 2014-12-31 22:14:00.000 365 21188.62 65.31 42863.75 47815.32 2014-12-31 22:15:00.000 365 21188.30 65.36 42864.14 47815.54 2014-12-31 22:16:00.000 365 21187.91 64.62 42864.10 47815.30 2014-12-31 22:17:00.000 365 21188.54 63.53 42864.08 47815.56 2014-12-31 22:18:00.000 365 21189.02 61.93 42864.23 47815.92 2014-12-31 22:19:00.000 365 21189.12 62.22 42864.05 47815.80 2014-12-31 22:20:00.000 365 21188.68 62.98 42863.65 47815.24 2014-12-31 22:21:00.000 365 21188.62 63.25 42863.80 47815.35 2014-12-31 22:22:00.000 365 21188.88 63.81 42863.93 47815.57 2014-12-31 22:23:00.000 365 21188.81 63.96 42863.73 47815.35 2014-12-31 22:24:00.000 365 21189.29 63.55 42863.96 47815.80 2014-12-31 22:25:00.000 365 21189.71 63.00 42863.92 47815.97 2014-12-31 22:26:00.000 365 21190.10 62.57 42864.13 47816.29 2014-12-31 22:27:00.000 365 21190.19 62.62 42863.75 47816.00 2014-12-31 22:28:00.000 365 21190.46 62.55 42863.69 47816.06 2014-12-31 22:29:00.000 365 21190.91 62.55 42863.92 47816.47 2014-12-31 22:30:00.000 365 21190.74 63.17 42863.74 47816.24 2014-12-31 22:31:00.000 365 21190.75 63.58 42863.92 47816.39 2014-12-31 22:32:00.000 365 21190.16 63.75 42863.86 47816.09 2014-12-31 22:33:00.000 365 21189.42 63.35 42863.99 47815.88 2014-12-31 22:34:00.000 365 21189.27 63.38 42864.21 47816.02 2014-12-31 22:35:00.000 365 21188.55 63.54 42863.87 47815.40 2014-12-31 22:36:00.000 365 21188.10 63.52 42864.07 47815.39 2014-12-31 22:37:00.000 365 21187.43 63.83 42864.00 47815.01 2014-12-31 22:38:00.000 365 21186.84 63.81 42863.85 47814.61 2014-12-31 22:39:00.000 365 21186.91 63.32 42863.84 47814.63 2014-12-31 22:40:00.000 365 21187.17 63.05 42863.87 47814.70 2014-12-31 22:41:00.000 365 21187.45 62.49 42864.05 47814.99 2014-12-31 22:42:00.000 365 21187.41 62.43 42864.07 47814.98 2014-12-31 22:43:00.000 365 21187.59 62.10 42863.99 47815.01 2014-12-31 22:44:00.000 365 21187.59 62.26 42863.80 47814.88 2014-12-31 22:45:00.000 365 21187.89 62.11 42863.86 47815.05 2014-12-31 22:46:00.000 365 21188.23 62.04 42863.76 47815.12 2014-12-31 22:47:00.000 365 21188.36 62.27 42863.67 47815.09 2014-12-31 22:48:00.000 365 21188.16 62.40 42863.67 47815.00 2014-12-31 22:49:00.000 365 21188.31 62.38 42863.65 47815.06 2014-12-31 22:50:00.000 365 21188.42 62.41 42863.54 47815.02 2014-12-31 22:51:00.000 365 21188.46 62.39 42863.41 47814.90 2014-12-31 22:52:00.000 365 21188.66 62.04 42863.60 47815.19 2014-12-31 22:53:00.000 365 21188.42 62.20 42863.30 47814.81 2014-12-31 22:54:00.000 365 21188.27 62.20 42863.33 47814.77 2014-12-31 22:55:00.000 365 21188.48 62.08 42863.58 47815.08 2014-12-31 22:56:00.000 365 21188.44 62.31 42863.51 47814.99 2014-12-31 22:57:00.000 365 21188.09 62.32 42863.28 47814.62 2014-12-31 22:58:00.000 365 21188.12 62.49 42863.10 47814.50 2014-12-31 22:59:00.000 365 21188.46 62.10 42863.22 47814.73 2014-12-31 23:00:00.000 365 21188.38 62.06 42863.32 47814.76 2014-12-31 23:01:00.000 365 21188.40 62.43 42863.17 47814.64 2014-12-31 23:02:00.000 365 21188.39 62.56 42863.27 47814.71 2014-12-31 23:03:00.000 365 21188.02 62.96 42863.11 47814.47 2014-12-31 23:04:00.000 365 21187.58 63.01 42863.08 47814.23 2014-12-31 23:05:00.000 365 21187.49 62.84 42863.20 47814.31 2014-12-31 23:06:00.000 365 21187.14 62.84 42863.19 47814.16 2014-12-31 23:07:00.000 365 21186.89 62.85 42863.04 47813.91 2014-12-31 23:08:00.000 365 21186.85 62.78 42863.14 47813.96 2014-12-31 23:09:00.000 365 21186.85 63.00 42863.06 47813.88 2014-12-31 23:10:00.000 365 21187.08 62.89 42863.05 47813.98 2014-12-31 23:11:00.000 365 21187.32 62.73 42862.99 47814.02 2014-12-31 23:12:00.000 365 21187.44 62.30 42863.06 47814.14 2014-12-31 23:13:00.000 365 21187.35 62.15 42862.97 47814.02 2014-12-31 23:14:00.000 365 21187.22 62.35 42862.82 47813.84 2014-12-31 23:15:00.000 365 21187.16 62.77 42862.78 47813.76 2014-12-31 23:16:00.000 365 21187.34 63.20 42862.75 47813.78 2014-12-31 23:17:00.000 365 21187.40 63.85 42862.54 47813.59 2014-12-31 23:18:00.000 365 21187.49 63.68 42862.68 47813.81 2014-12-31 23:19:00.000 365 21187.88 63.39 42862.99 47814.26 2014-12-31 23:20:00.000 365 21187.76 63.53 42862.69 47813.97 2014-12-31 23:21:00.000 365 21187.92 63.47 42862.62 47813.95 2014-12-31 23:22:00.000 365 21188.02 62.97 42863.00 47814.35 2014-12-31 23:23:00.000 365 21187.54 62.55 42862.94 47814.08 2014-12-31 23:24:00.000 365 21187.10 61.98 42862.87 47813.81 2014-12-31 23:25:00.000 365 21187.06 61.43 42863.12 47813.99 2014-12-31 23:26:00.000 365 21186.85 61.01 42862.97 47813.78 2014-12-31 23:27:00.000 365 21186.88 60.31 42863.13 47813.87 2014-12-31 23:28:00.000 365 21186.82 60.12 42863.22 47813.95 2014-12-31 23:29:00.000 365 21186.68 60.32 42863.15 47813.83 2014-12-31 23:30:00.000 365 21186.46 60.21 42863.13 47813.69 2014-12-31 23:31:00.000 365 21186.30 59.98 42863.15 47813.70 2014-12-31 23:32:00.000 365 21186.06 60.35 42862.56 47813.04 2014-12-31 23:33:00.000 365 21186.27 59.87 42862.95 47813.49 2014-12-31 23:34:00.000 365 21186.58 59.48 42863.06 47813.75 2014-12-31 23:35:00.000 365 21186.47 59.61 42862.84 47813.48 2014-12-31 23:36:00.000 365 21186.46 59.25 42863.00 47813.62 2014-12-31 23:37:00.000 365 21186.48 59.08 42862.74 47813.39 2014-12-31 23:38:00.000 365 21186.77 58.93 42863.13 47813.88 2014-12-31 23:39:00.000 365 21186.69 58.97 42863.15 47813.84 2014-12-31 23:40:00.000 365 21186.64 59.20 42863.09 47813.79 2014-12-31 23:41:00.000 365 21186.57 59.26 42862.91 47813.61 2014-12-31 23:42:00.000 365 21186.52 59.47 42862.93 47813.57 2014-12-31 23:43:00.000 365 21186.67 59.15 42863.26 47813.93 2014-12-31 23:44:00.000 365 21186.37 59.70 42862.99 47813.54 2014-12-31 23:45:00.000 365 21186.00 60.05 42862.77 47813.17 2014-12-31 23:46:00.000 365 21185.95 59.80 42863.12 47813.52 2014-12-31 23:47:00.000 365 21185.86 59.87 42863.19 47813.55 2014-12-31 23:48:00.000 365 21185.44 60.40 42862.48 47812.71 2014-12-31 23:49:00.000 365 21185.39 59.64 42863.02 47813.16 2014-12-31 23:50:00.000 365 21185.22 59.81 42862.92 47813.01 2014-12-31 23:51:00.000 365 21184.81 60.27 42862.46 47812.43 2014-12-31 23:52:00.000 365 21184.76 59.91 42862.84 47812.75 2014-12-31 23:53:00.000 365 21184.65 59.90 42862.79 47812.68 2014-12-31 23:54:00.000 365 21184.44 60.19 42862.22 47812.04 2014-12-31 23:55:00.000 365 21184.36 59.72 42862.84 47812.55 2014-12-31 23:56:00.000 365 21184.38 59.60 42863.02 47812.73 2014-12-31 23:57:00.000 365 21184.06 59.92 42862.72 47812.35 2014-12-31 23:58:00.000 365 21183.81 60.28 42862.63 47812.14 2014-12-31 23:59:00.000 365 21183.74 60.60 42862.34 47811.83