Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-01-22 00:00:00.000 022 21204.95 72.20 42866.39 47824.71 2015-01-22 00:01:00.000 022 21204.21 72.21 42866.32 47824.34 2015-01-22 00:02:00.000 022 21203.66 72.63 42866.29 47824.06 2015-01-22 00:03:00.000 022 21202.86 72.67 42866.18 47823.59 2015-01-22 00:04:00.000 022 21202.32 73.62 42866.05 47823.23 2015-01-22 00:05:00.000 022 21201.44 73.90 42865.93 47822.69 2015-01-22 00:06:00.000 022 21200.95 74.73 42865.74 47822.32 2015-01-22 00:07:00.000 022 21200.09 75.01 42865.65 47821.89 2015-01-22 00:08:00.000 022 21199.33 74.38 42865.88 47821.72 2015-01-22 00:09:00.000 022 21197.80 74.66 42865.96 47821.09 2015-01-22 00:10:00.000 022 21196.37 74.89 42865.92 47820.41 2015-01-22 00:11:00.000 022 21195.34 75.66 42865.86 47819.87 2015-01-22 00:12:00.000 022 21194.17 76.44 42865.59 47819.18 2015-01-22 00:13:00.000 022 21193.15 77.82 42865.36 47818.55 2015-01-22 00:14:00.000 022 21192.20 79.16 42865.23 47818.00 2015-01-22 00:15:00.000 022 21191.72 79.94 42865.43 47817.91 2015-01-22 00:16:00.000 022 21190.90 80.15 42865.54 47817.61 2015-01-22 00:17:00.000 022 21189.82 80.30 42865.47 47817.08 2015-01-22 00:18:00.000 022 21188.97 80.74 42865.44 47816.67 2015-01-22 00:19:00.000 022 21188.61 81.33 42865.39 47816.49 2015-01-22 00:20:00.000 022 21187.94 82.64 42865.06 47815.87 2015-01-22 00:21:00.000 022 21187.63 83.55 42865.06 47815.70 2015-01-22 00:22:00.000 022 21187.13 83.54 42865.17 47815.56 2015-01-22 00:23:00.000 022 21186.96 84.22 42865.31 47815.63 2015-01-22 00:24:00.000 022 21187.35 85.41 42865.24 47815.75 2015-01-22 00:25:00.000 022 21187.11 86.84 42865.13 47815.56 2015-01-22 00:26:00.000 022 21186.39 87.46 42865.12 47815.30 2015-01-22 00:27:00.000 022 21186.59 86.51 42865.16 47815.42 2015-01-22 00:28:00.000 022 21186.59 86.38 42865.16 47815.41 2015-01-22 00:29:00.000 022 21186.92 85.37 42865.34 47815.70 2015-01-22 00:30:00.000 022 21186.95 85.72 42865.22 47815.62 2015-01-22 00:31:00.000 022 21186.37 86.37 42865.09 47815.24 2015-01-22 00:32:00.000 022 21187.02 85.66 42865.38 47815.79 2015-01-22 00:33:00.000 022 21187.33 86.69 42865.21 47815.79 2015-01-22 00:34:00.000 022 21188.33 85.88 42865.42 47816.40 2015-01-22 00:35:00.000 022 21187.86 85.94 42865.40 47816.19 2015-01-22 00:36:00.000 022 21187.72 85.80 42865.36 47816.09 2015-01-22 00:37:00.000 022 21187.04 85.26 42865.45 47815.86 2015-01-22 00:38:00.000 022 21186.18 84.93 42865.58 47815.58 2015-01-22 00:39:00.000 022 21186.35 85.59 42865.31 47815.37 2015-01-22 00:40:00.000 022 21187.45 85.71 42865.36 47815.95 2015-01-22 00:41:00.000 022 21187.94 85.55 42865.40 47816.21 2015-01-22 00:42:00.000 022 21189.01 85.21 42865.39 47816.72 2015-01-22 00:43:00.000 022 21190.05 85.63 42865.30 47817.08 2015-01-22 00:44:00.000 022 21191.25 86.32 42865.18 47817.50 2015-01-22 00:45:00.000 022 21192.42 86.41 42865.52 47818.33 2015-01-22 00:46:00.000 022 21192.21 86.55 42865.50 47818.19 2015-01-22 00:47:00.000 022 21191.44 86.57 42865.47 47817.87 2015-01-22 00:48:00.000 022 21191.02 86.13 42865.65 47817.85 2015-01-22 00:49:00.000 022 21190.95 86.34 42865.58 47817.68 2015-01-22 00:50:00.000 022 21190.70 86.13 42865.64 47817.63 2015-01-22 00:51:00.000 022 21189.57 86.34 42865.74 47817.24 2015-01-22 00:52:00.000 022 21188.17 87.15 42865.54 47816.42 2015-01-22 00:53:00.000 022 21187.85 89.00 42865.33 47816.11 2015-01-22 00:54:00.000 022 21187.26 91.23 42865.12 47815.72 2015-01-22 00:55:00.000 022 21186.15 93.70 42865.12 47815.20 2015-01-22 00:56:00.000 022 21184.85 94.58 42865.34 47814.81 2015-01-22 00:57:00.000 022 21183.61 95.44 42865.36 47814.22 2015-01-22 00:58:00.000 022 21182.24 95.30 42865.52 47813.75 2015-01-22 00:59:00.000 022 21180.88 95.31 42865.78 47813.37 2015-01-22 01:00:00.000 022 21180.23 95.79 42865.85 47813.17 2015-01-22 01:01:00.000 022 21179.92 95.93 42865.84 47813.01 2015-01-22 01:02:00.000 022 21179.53 96.03 42865.73 47812.74 2015-01-22 01:03:00.000 022 21180.33 96.08 42865.74 47813.10 2015-01-22 01:04:00.000 022 21180.69 95.95 42865.64 47813.20 2015-01-22 01:05:00.000 022 21181.24 95.03 42865.60 47813.44 2015-01-22 01:06:00.000 022 21181.67 94.07 42865.82 47813.81 2015-01-22 01:07:00.000 022 21182.33 92.98 42865.86 47814.15 2015-01-22 01:08:00.000 022 21182.60 91.04 42866.03 47814.43 2015-01-22 01:09:00.000 022 21182.59 89.55 42865.98 47814.38 2015-01-22 01:10:00.000 022 21182.58 88.72 42865.92 47814.31 2015-01-22 01:11:00.000 022 21182.40 88.14 42865.93 47814.24 2015-01-22 01:12:00.000 022 21182.27 87.66 42865.88 47814.16 2015-01-22 01:13:00.000 022 21182.34 87.68 42865.79 47814.09 2015-01-22 01:14:00.000 022 21182.49 88.59 42865.61 47814.02 2015-01-22 01:15:00.000 022 21182.56 88.48 42865.68 47814.11 2015-01-22 01:16:00.000 022 21182.75 88.77 42865.49 47814.01 2015-01-22 01:17:00.000 022 21182.72 89.12 42865.41 47813.94 2015-01-22 01:18:00.000 022 21182.54 89.02 42865.49 47813.91 2015-01-22 01:19:00.000 022 21182.57 89.63 42865.42 47813.87 2015-01-22 01:20:00.000 022 21183.20 89.91 42865.47 47814.20 2015-01-22 01:21:00.000 022 21183.43 90.08 42865.40 47814.24 2015-01-22 01:22:00.000 022 21183.13 90.75 42865.24 47813.96 2015-01-22 01:23:00.000 022 21183.82 90.07 42865.53 47814.45 2015-01-22 01:24:00.000 022 21183.52 88.99 42865.66 47814.44 2015-01-22 01:25:00.000 022 21182.82 88.17 42865.58 47814.06 2015-01-22 01:26:00.000 022 21182.99 87.67 42865.52 47814.09 2015-01-22 01:27:00.000 022 21183.59 86.55 42865.56 47814.39 2015-01-22 01:28:00.000 022 21183.77 86.22 42865.40 47814.32 2015-01-22 01:29:00.000 022 21183.41 85.83 42865.21 47813.99 2015-01-22 01:30:00.000 022 21183.50 85.37 42865.21 47814.02 2015-01-22 01:31:00.000 022 21183.37 84.85 42865.31 47814.04 2015-01-22 01:32:00.000 022 21183.00 83.76 42865.36 47813.93 2015-01-22 01:33:00.000 022 21182.83 82.98 42865.38 47813.87 2015-01-22 01:34:00.000 022 21182.58 82.71 42865.15 47813.62 2015-01-22 01:35:00.000 022 21182.55 82.46 42865.09 47813.54 2015-01-22 01:36:00.000 022 21182.70 82.05 42865.03 47813.55 2015-01-22 01:37:00.000 022 21183.08 81.12 42865.07 47813.75 2015-01-22 01:38:00.000 022 21183.26 79.91 42865.24 47813.97 2015-01-22 01:39:00.000 022 21183.20 79.27 42865.24 47813.97 2015-01-22 01:40:00.000 022 21183.76 78.47 42865.26 47814.21 2015-01-22 01:41:00.000 022 21184.20 77.30 42865.39 47814.52 2015-01-22 01:42:00.000 022 21184.32 76.28 42865.41 47814.60 2015-01-22 01:43:00.000 022 21184.17 75.29 42865.42 47814.53 2015-01-22 01:44:00.000 022 21183.82 74.56 42865.41 47814.37 2015-01-22 01:45:00.000 022 21183.42 74.06 42865.40 47814.16 2015-01-22 01:46:00.000 022 21183.39 73.61 42865.29 47814.05 2015-01-22 01:47:00.000 022 21183.59 72.99 42865.25 47814.10 2015-01-22 01:48:00.000 022 21183.72 72.77 42865.25 47814.18 2015-01-22 01:49:00.000 022 21183.66 73.06 42865.01 47813.92 2015-01-22 01:50:00.000 022 21184.21 73.62 42864.88 47814.03 2015-01-22 01:51:00.000 022 21185.19 73.89 42864.78 47814.42 2015-01-22 01:52:00.000 022 21186.20 73.58 42864.91 47814.98 2015-01-22 01:53:00.000 022 21186.82 73.76 42864.98 47815.28 2015-01-22 01:54:00.000 022 21187.06 74.06 42864.96 47815.34 2015-01-22 01:55:00.000 022 21187.16 74.29 42864.88 47815.33 2015-01-22 01:56:00.000 022 21187.65 74.11 42864.93 47815.64 2015-01-22 01:57:00.000 022 21187.96 74.07 42864.89 47815.69 2015-01-22 01:58:00.000 022 21188.14 73.94 42864.83 47815.74 2015-01-22 01:59:00.000 022 21188.06 73.75 42864.83 47815.76 2015-01-22 02:00:00.000 022 21187.94 73.49 42864.87 47815.74 2015-01-22 02:01:00.000 022 21187.87 73.63 42864.81 47815.65 2015-01-22 02:02:00.000 022 21188.01 74.02 42864.79 47815.68 2015-01-22 02:03:00.000 022 21188.57 74.25 42864.78 47815.93 2015-01-22 02:04:00.000 022 21188.74 74.85 42864.53 47815.78 2015-01-22 02:05:00.000 022 21188.96 74.91 42864.52 47815.88 2015-01-22 02:06:00.000 022 21189.07 74.75 42864.49 47815.92 2015-01-22 02:07:00.000 022 21189.41 74.45 42864.59 47816.14 2015-01-22 02:08:00.000 022 21189.59 74.49 42864.62 47816.26 2015-01-22 02:09:00.000 022 21189.74 74.19 42864.68 47816.37 2015-01-22 02:10:00.000 022 21189.65 73.58 42864.72 47816.36 2015-01-22 02:11:00.000 022 21189.45 72.74 42864.81 47816.34 2015-01-22 02:12:00.000 022 21189.43 71.88 42864.73 47816.26 2015-01-22 02:13:00.000 022 21188.95 71.43 42864.60 47815.95 2015-01-22 02:14:00.000 022 21188.41 70.69 42864.69 47815.76 2015-01-22 02:15:00.000 022 21187.79 69.75 42864.68 47815.49 2015-01-22 02:16:00.000 022 21187.37 67.90 42864.87 47815.48 2015-01-22 02:17:00.000 022 21186.07 66.89 42864.84 47814.86 2015-01-22 02:18:00.000 022 21185.24 66.49 42864.89 47814.52 2015-01-22 02:19:00.000 022 21184.56 66.37 42864.77 47814.12 2015-01-22 02:20:00.000 022 21184.08 66.60 42864.57 47813.71 2015-01-22 02:21:00.000 022 21183.67 66.36 42864.32 47813.31 2015-01-22 02:22:00.000 022 21183.21 65.85 42864.32 47813.09 2015-01-22 02:23:00.000 022 21182.94 64.70 42864.53 47813.17 2015-01-22 02:24:00.000 022 21182.82 63.43 42864.71 47813.29 2015-01-22 02:25:00.000 022 21182.55 63.26 42864.55 47813.01 2015-01-22 02:26:00.000 022 21182.63 63.25 42864.50 47813.00 2015-01-22 02:27:00.000 022 21182.89 62.35 42864.60 47813.20 2015-01-22 02:28:00.000 022 21182.46 61.37 42864.62 47813.04 2015-01-22 02:29:00.000 022 21182.01 60.87 42864.62 47812.88 2015-01-22 02:30:00.000 022 21181.74 60.34 42864.73 47812.81 2015-01-22 02:31:00.000 022 21181.39 59.76 42864.79 47812.72 2015-01-22 02:32:00.000 022 21181.18 59.33 42864.78 47812.61 2015-01-22 02:33:00.000 022 21180.96 59.04 42864.80 47812.54 2015-01-22 02:34:00.000 022 21181.07 58.98 42864.84 47812.61 2015-01-22 02:35:00.000 022 21180.88 59.13 42864.69 47812.39 2015-01-22 02:36:00.000 022 21180.89 58.76 42864.75 47812.44 2015-01-22 02:37:00.000 022 21181.24 57.77 42864.83 47812.68 2015-01-22 02:38:00.000 022 21181.52 56.73 42864.93 47812.88 2015-01-22 02:39:00.000 022 21181.68 56.17 42864.89 47812.91 2015-01-22 02:40:00.000 022 21181.87 56.14 42864.58 47812.71 2015-01-22 02:41:00.000 022 21182.28 56.03 42864.68 47813.01 2015-01-22 02:42:00.000 022 21182.77 55.86 42864.66 47813.22 2015-01-22 02:43:00.000 022 21182.71 55.74 42864.43 47812.98 2015-01-22 02:44:00.000 022 21182.75 55.59 42864.51 47813.08 2015-01-22 02:45:00.000 022 21183.45 55.69 42864.37 47813.25 2015-01-22 02:46:00.000 022 21184.15 55.14 42864.43 47813.61 2015-01-22 02:47:00.000 022 21184.64 53.97 42864.61 47814.00 2015-01-22 02:48:00.000 022 21184.99 54.27 42864.63 47814.18 2015-01-22 02:49:00.000 022 21186.06 53.95 42864.57 47814.59 2015-01-22 02:50:00.000 022 21186.33 53.90 42864.41 47814.59 2015-01-22 02:51:00.000 022 21186.66 53.62 42864.43 47814.74 2015-01-22 02:52:00.000 022 21186.96 53.96 42864.34 47814.78 2015-01-22 02:53:00.000 022 21187.11 54.56 42864.32 47814.83 2015-01-22 02:54:00.000 022 21186.96 55.94 42864.13 47814.61 2015-01-22 02:55:00.000 022 21187.21 57.82 42863.97 47814.55 2015-01-22 02:56:00.000 022 21187.28 59.54 42863.99 47814.61 2015-01-22 02:57:00.000 022 21187.24 61.52 42863.80 47814.45 2015-01-22 02:58:00.000 022 21187.56 63.67 42863.71 47814.48 2015-01-22 02:59:00.000 022 21187.38 65.84 42863.66 47814.36 2015-01-22 03:00:00.000 022 21187.45 67.62 42863.69 47814.43 2015-01-22 03:01:00.000 022 21187.33 69.05 42863.54 47814.24 2015-01-22 03:02:00.000 022 21187.35 70.42 42863.72 47814.42 2015-01-22 03:03:00.000 022 21187.26 71.33 42863.65 47814.35 2015-01-22 03:04:00.000 022 21187.18 72.63 42863.49 47814.15 2015-01-22 03:05:00.000 022 21187.00 73.88 42863.33 47813.93 2015-01-22 03:06:00.000 022 21186.74 75.17 42863.56 47814.04 2015-01-22 03:07:00.000 022 21186.67 76.47 42863.67 47814.10 2015-01-22 03:08:00.000 022 21186.47 77.88 42863.47 47813.82 2015-01-22 03:09:00.000 022 21186.60 79.10 42863.63 47814.03 2015-01-22 03:10:00.000 022 21186.79 79.72 42863.93 47814.38 2015-01-22 03:11:00.000 022 21186.82 79.89 42863.84 47814.31 2015-01-22 03:12:00.000 022 21187.58 79.48 42863.93 47814.74 2015-01-22 03:13:00.000 022 21187.76 79.39 42864.12 47815.00 2015-01-22 03:14:00.000 022 21187.20 79.41 42864.04 47814.69 2015-01-22 03:15:00.000 022 21186.79 79.73 42863.76 47814.24 2015-01-22 03:16:00.000 022 21186.49 79.89 42864.02 47814.33 2015-01-22 03:17:00.000 022 21186.15 80.15 42864.19 47814.34 2015-01-22 03:18:00.000 022 21185.80 80.24 42863.80 47813.83 2015-01-22 03:19:00.000 022 21185.51 80.10 42863.95 47813.84 2015-01-22 03:20:00.000 022 21185.11 79.61 42864.30 47813.99 2015-01-22 03:21:00.000 022 21184.33 79.22 42864.08 47813.45 2015-01-22 03:22:00.000 022 21183.75 78.53 42864.05 47813.16 2015-01-22 03:23:00.000 022 21183.37 77.93 42864.14 47813.00 2015-01-22 03:24:00.000 022 21183.18 77.55 42864.16 47812.93 2015-01-22 03:25:00.000 022 21182.73 77.23 42864.06 47812.66 2015-01-22 03:26:00.000 022 21182.59 76.63 42864.20 47812.72 2015-01-22 03:27:00.000 022 21182.41 76.10 42864.29 47812.70 2015-01-22 03:28:00.000 022 21182.35 75.84 42864.21 47812.61 2015-01-22 03:29:00.000 022 21182.25 75.04 42864.28 47812.62 2015-01-22 03:30:00.000 022 21182.64 74.34 42864.26 47812.76 2015-01-22 03:31:00.000 022 21182.87 73.47 42864.10 47812.76 2015-01-22 03:32:00.000 022 21182.88 72.59 42864.35 47813.00 2015-01-22 03:33:00.000 022 21182.89 71.90 42864.30 47812.97 2015-01-22 03:34:00.000 022 21182.34 72.12 42863.84 47812.30 2015-01-22 03:35:00.000 022 21182.69 71.85 42863.80 47812.39 2015-01-22 03:36:00.000 022 21183.17 70.95 42864.01 47812.82 2015-01-22 03:37:00.000 022 21183.12 70.52 42864.02 47812.81 2015-01-22 03:38:00.000 022 21183.39 70.10 42863.99 47812.92 2015-01-22 03:39:00.000 022 21183.71 69.57 42864.01 47813.08 2015-01-22 03:40:00.000 022 21183.67 68.52 42864.36 47813.32 2015-01-22 03:41:00.000 022 21183.38 68.49 42864.15 47812.99 2015-01-22 03:42:00.000 022 21183.47 68.61 42864.04 47812.97 2015-01-22 03:43:00.000 022 21183.78 68.92 42864.03 47813.10 2015-01-22 03:44:00.000 022 21183.68 69.02 42864.04 47813.08 2015-01-22 03:45:00.000 022 21183.23 68.97 42863.81 47812.68 2015-01-22 03:46:00.000 022 21182.88 69.43 42863.75 47812.44 2015-01-22 03:47:00.000 022 21182.75 69.69 42864.07 47812.69 2015-01-22 03:48:00.000 022 21182.38 70.77 42863.67 47812.17 2015-01-22 03:49:00.000 022 21182.39 71.46 42863.51 47812.03 2015-01-22 03:50:00.000 022 21182.21 72.34 42863.46 47811.90 2015-01-22 03:51:00.000 022 21181.79 72.26 42863.66 47811.90 2015-01-22 03:52:00.000 022 21181.08 72.38 42863.65 47811.56 2015-01-22 03:53:00.000 022 21180.79 72.80 42863.78 47811.55 2015-01-22 03:54:00.000 022 21180.41 72.87 42863.79 47811.38 2015-01-22 03:55:00.000 022 21179.95 72.34 42863.78 47811.17 2015-01-22 03:56:00.000 022 21179.81 72.23 42863.82 47811.14 2015-01-22 03:57:00.000 022 21179.97 72.03 42863.93 47811.29 2015-01-22 03:58:00.000 022 21179.97 72.25 42863.65 47811.06 2015-01-22 03:59:00.000 022 21180.80 71.69 42863.94 47811.70 2015-01-22 04:00:00.000 022 21181.08 70.64 42863.92 47811.82 2015-01-22 04:01:00.000 022 21181.06 69.99 42863.84 47811.73 2015-01-22 04:02:00.000 022 21181.21 69.52 42863.93 47811.86 2015-01-22 04:03:00.000 022 21181.01 68.66 42864.15 47811.97 2015-01-22 04:04:00.000 022 21180.78 68.69 42863.90 47811.66 2015-01-22 04:05:00.000 022 21181.10 68.37 42863.75 47811.66 2015-01-22 04:06:00.000 022 21181.24 67.38 42864.01 47811.97 2015-01-22 04:07:00.000 022 21181.42 67.04 42863.97 47812.01 2015-01-22 04:08:00.000 022 21181.53 67.28 42863.81 47811.91 2015-01-22 04:09:00.000 022 21181.95 67.25 42863.93 47812.21 2015-01-22 04:10:00.000 022 21182.22 67.34 42863.82 47812.24 2015-01-22 04:11:00.000 022 21182.79 67.99 42863.24 47811.97 2015-01-22 04:12:00.000 022 21183.83 67.83 42863.19 47812.39 2015-01-22 04:13:00.000 022 21184.03 66.92 42863.61 47812.85 2015-01-22 04:14:00.000 022 21183.76 67.39 42863.48 47812.61 2015-01-22 04:15:00.000 022 21183.83 67.25 42863.63 47812.76 2015-01-22 04:16:00.000 022 21184.55 67.82 42863.57 47813.02 2015-01-22 04:17:00.000 022 21186.08 67.52 42863.21 47813.39 2015-01-22 04:18:00.000 022 21186.25 67.19 42862.83 47813.12 2015-01-22 04:19:00.000 022 21186.32 67.85 42862.99 47813.30 2015-01-22 04:20:00.000 022 21186.25 68.76 42863.43 47813.65 2015-01-22 04:21:00.000 022 21186.78 68.66 42863.31 47813.78 2015-01-22 04:22:00.000 022 21187.33 69.31 42863.14 47813.88 2015-01-22 04:23:00.000 022 21188.10 70.40 42862.51 47813.68 2015-01-22 04:24:00.000 022 21187.79 71.31 42862.45 47813.42 2015-01-22 04:25:00.000 022 21187.93 71.79 42862.68 47813.69 2015-01-22 04:26:00.000 022 21188.89 71.72 42863.06 47814.47 2015-01-22 04:27:00.000 022 21189.06 72.45 42863.16 47814.64 2015-01-22 04:28:00.000 022 21188.98 72.01 42863.04 47814.54 2015-01-22 04:29:00.000 022 21189.37 71.12 42863.18 47814.85 2015-01-22 04:30:00.000 022 21189.51 70.20 42863.16 47814.89 2015-01-22 04:31:00.000 022 21189.75 69.68 42863.29 47815.12 2015-01-22 04:32:00.000 022 21190.39 69.07 42863.50 47815.59 2015-01-22 04:33:00.000 022 21190.99 68.66 42863.68 47816.04 2015-01-22 04:34:00.000 022 21191.04 67.64 42863.62 47815.97 2015-01-22 04:35:00.000 022 21191.02 67.02 42863.54 47815.87 2015-01-22 04:36:00.000 022 21190.97 66.28 42863.66 47815.98 2015-01-22 04:37:00.000 022 21190.58 66.23 42863.57 47815.73 2015-01-22 04:38:00.000 022 21190.49 66.67 42863.54 47815.65 2015-01-22 04:39:00.000 022 21190.64 67.03 42863.49 47815.68 2015-01-22 04:40:00.000 022 21190.67 67.54 42863.18 47815.42 2015-01-22 04:41:00.000 022 21190.77 68.02 42863.15 47815.44 2015-01-22 04:42:00.000 022 21190.99 68.03 42863.39 47815.71 2015-01-22 04:43:00.000 022 21190.52 68.82 42863.17 47815.36 2015-01-22 04:44:00.000 022 21190.40 69.26 42862.75 47814.93 2015-01-22 04:45:00.000 022 21190.63 69.03 42862.97 47815.21 2015-01-22 04:46:00.000 022 21191.00 68.87 42863.03 47815.44 2015-01-22 04:47:00.000 022 21191.32 69.39 42862.85 47815.42 2015-01-22 04:48:00.000 022 21191.36 68.83 42863.01 47815.57 2015-01-22 04:49:00.000 022 21191.39 68.60 42863.07 47815.67 2015-01-22 04:50:00.000 022 21191.36 68.44 42862.96 47815.54 2015-01-22 04:51:00.000 022 21191.46 68.13 42863.05 47815.66 2015-01-22 04:52:00.000 022 21191.67 68.47 42863.05 47815.74 2015-01-22 04:53:00.000 022 21192.00 68.85 42863.06 47815.90 2015-01-22 04:54:00.000 022 21192.40 69.43 42862.86 47815.91 2015-01-22 04:55:00.000 022 21192.45 69.64 42862.69 47815.76 2015-01-22 04:56:00.000 022 21192.90 70.80 42862.65 47815.94 2015-01-22 04:57:00.000 022 21193.86 72.19 42862.46 47816.20 2015-01-22 04:58:00.000 022 21194.51 73.02 42862.37 47816.39 2015-01-22 04:59:00.000 022 21195.20 72.54 42862.77 47817.06 2015-01-22 05:00:00.000 022 21195.27 70.69 42862.76 47817.10 2015-01-22 05:01:00.000 022 21195.39 69.05 42862.66 47817.06 2015-01-22 05:02:00.000 022 21195.55 67.55 42862.83 47817.29 2015-01-22 05:03:00.000 022 21195.38 66.14 42862.92 47817.30 2015-01-22 05:04:00.000 022 21195.36 64.75 42863.21 47817.56 2015-01-22 05:05:00.000 022 21195.60 64.04 42862.93 47817.39 2015-01-22 05:06:00.000 022 21195.23 62.85 42863.57 47817.81 2015-01-22 05:07:00.000 022 21195.79 62.11 42863.17 47817.72 2015-01-22 05:08:00.000 022 21195.86 61.41 42863.03 47817.62 2015-01-22 05:09:00.000 022 21196.09 61.68 42862.83 47817.56 2015-01-22 05:10:00.000 022 21196.43 62.31 42862.53 47817.44 2015-01-22 05:11:00.000 022 21197.07 62.11 42862.64 47817.80 2015-01-22 05:12:00.000 022 21197.35 61.95 42862.40 47817.71 2015-01-22 05:13:00.000 022 21197.41 61.51 42862.36 47817.68 2015-01-22 05:14:00.000 022 21197.11 61.25 42862.36 47817.56 2015-01-22 05:15:00.000 022 21196.98 61.28 42862.62 47817.76 2015-01-22 05:16:00.000 022 21196.72 61.75 42862.38 47817.38 2015-01-22 05:17:00.000 022 21196.37 61.21 42862.36 47817.21 2015-01-22 05:18:00.000 022 21196.08 61.84 42862.30 47817.04 2015-01-22 05:19:00.000 022 21196.26 62.80 42862.02 47816.91 2015-01-22 05:20:00.000 022 21196.29 63.04 42861.86 47816.75 2015-01-22 05:21:00.000 022 21196.55 63.35 42861.88 47816.89 2015-01-22 05:22:00.000 022 21196.58 64.14 42861.75 47816.80 2015-01-22 05:23:00.000 022 21196.52 65.33 42861.64 47816.66 2015-01-22 05:24:00.000 022 21196.82 66.11 42861.59 47816.74 2015-01-22 05:25:00.000 022 21197.18 66.09 42861.96 47817.20 2015-01-22 05:26:00.000 022 21197.08 66.81 42861.63 47816.85 2015-01-22 05:27:00.000 022 21197.30 67.27 42861.80 47817.11 2015-01-22 05:28:00.000 022 21197.49 68.49 42861.47 47816.90 2015-01-22 05:29:00.000 022 21197.89 69.87 42861.24 47816.94 2015-01-22 05:30:00.000 022 21198.26 69.83 42861.13 47817.00 2015-01-22 05:31:00.000 022 21198.06 69.37 42861.33 47817.10 2015-01-22 05:32:00.000 022 21197.73 70.12 42861.14 47816.78 2015-01-22 05:33:00.000 022 21197.43 70.81 42860.87 47816.42 2015-01-22 05:34:00.000 022 21197.34 71.62 42860.89 47816.38 2015-01-22 05:35:00.000 022 21197.15 72.03 42861.12 47816.52 2015-01-22 05:36:00.000 022 21197.44 73.10 42861.02 47816.55 2015-01-22 05:37:00.000 022 21197.67 72.67 42860.94 47816.57 2015-01-22 05:38:00.000 022 21197.79 72.58 42860.98 47816.63 2015-01-22 05:39:00.000 022 21198.00 72.71 42861.10 47816.86 2015-01-22 05:40:00.000 022 21197.51 73.29 42860.70 47816.31 2015-01-22 05:41:00.000 022 21197.64 73.71 42860.92 47816.53 2015-01-22 05:42:00.000 022 21198.10 73.12 42861.42 47817.19 2015-01-22 05:43:00.000 022 21197.72 73.41 42861.04 47816.68 2015-01-22 05:44:00.000 022 21197.17 73.60 42860.86 47816.27 2015-01-22 05:45:00.000 022 21197.26 73.67 42861.23 47816.63 2015-01-22 05:46:00.000 022 21197.20 73.81 42861.25 47816.63 2015-01-22 05:47:00.000 022 21196.96 74.33 42860.79 47816.12 2015-01-22 05:48:00.000 022 21197.30 73.34 42861.24 47816.66 2015-01-22 05:49:00.000 022 21197.24 72.34 42861.11 47816.52 2015-01-22 05:50:00.000 022 21196.45 72.12 42860.79 47815.89 2015-01-22 05:51:00.000 022 21195.78 71.98 42861.12 47815.87 2015-01-22 05:52:00.000 022 21195.45 72.20 42860.83 47815.47 2015-01-22 05:53:00.000 022 21195.87 71.94 42861.14 47815.91 2015-01-22 05:54:00.000 022 21195.55 71.18 42861.15 47815.79 2015-01-22 05:55:00.000 022 21195.22 71.00 42861.27 47815.77 2015-01-22 05:56:00.000 022 21194.84 70.85 42861.04 47815.39 2015-01-22 05:57:00.000 022 21194.62 70.37 42861.25 47815.47 2015-01-22 05:58:00.000 022 21194.58 70.00 42861.61 47815.77 2015-01-22 05:59:00.000 022 21194.58 69.71 42861.50 47815.67 2015-01-22 06:00:00.000 022 21194.42 70.00 42860.81 47814.98 2015-01-22 06:01:00.000 022 21195.39 69.29 42860.98 47815.56 2015-01-22 06:02:00.000 022 21195.45 67.31 42861.29 47815.86 2015-01-22 06:03:00.000 022 21194.77 67.34 42861.14 47815.45 2015-01-22 06:04:00.000 022 21194.32 67.66 42861.10 47815.20 2015-01-22 06:05:00.000 022 21194.45 68.05 42861.09 47815.26 2015-01-22 06:06:00.000 022 21194.70 68.55 42860.85 47815.09 2015-01-22 06:07:00.000 022 21195.38 67.13 42861.07 47815.58 2015-01-22 06:08:00.000 022 21194.92 66.27 42861.23 47815.50 2015-01-22 06:09:00.000 022 21194.47 66.72 42861.09 47815.19 2015-01-22 06:10:00.000 022 21194.31 67.39 42861.03 47815.08 2015-01-22 06:11:00.000 022 21194.14 67.58 42860.88 47814.93 2015-01-22 06:12:00.000 022 21193.70 67.31 42860.65 47814.53 2015-01-22 06:13:00.000 022 21194.08 66.65 42861.11 47815.11 2015-01-22 06:14:00.000 022 21193.95 65.99 42861.25 47815.16 2015-01-22 06:15:00.000 022 21193.59 66.43 42860.75 47814.53 2015-01-22 06:16:00.000 022 21193.55 66.41 42860.81 47814.59 2015-01-22 06:17:00.000 022 21193.16 66.17 42860.78 47814.38 2015-01-22 06:18:00.000 022 21192.84 65.89 42860.84 47814.31 2015-01-22 06:19:00.000 022 21192.80 66.28 42860.86 47814.30 2015-01-22 06:20:00.000 022 21192.37 67.30 42860.81 47814.04 2015-01-22 06:21:00.000 022 21192.34 68.11 42860.84 47814.05 2015-01-22 06:22:00.000 022 21192.54 68.96 42860.49 47813.85 2015-01-22 06:23:00.000 022 21192.74 69.29 42860.64 47814.08 2015-01-22 06:24:00.000 022 21193.47 68.47 42861.08 47814.77 2015-01-22 06:25:00.000 022 21193.28 67.08 42861.42 47815.00 2015-01-22 06:26:00.000 022 21192.64 66.55 42861.14 47814.47 2015-01-22 06:27:00.000 022 21192.64 66.13 42861.31 47814.63 2015-01-22 06:28:00.000 022 21192.25 66.37 42861.15 47814.30 2015-01-22 06:29:00.000 022 21192.18 66.49 42861.34 47814.45 2015-01-22 06:30:00.000 022 21191.81 66.79 42860.95 47813.93 2015-01-22 06:31:00.000 022 21192.23 66.34 42860.92 47814.10 2015-01-22 06:32:00.000 022 21192.15 66.46 42860.59 47813.77 2015-01-22 06:33:00.000 022 21192.09 65.84 42860.89 47813.99 2015-01-22 06:34:00.000 022 21191.81 65.79 42861.51 47814.42 2015-01-22 06:35:00.000 022 21191.50 66.35 42861.33 47814.14 2015-01-22 06:36:00.000 022 21191.50 66.35 42861.41 47814.20 2015-01-22 06:37:00.000 022 21190.90 66.16 42861.50 47814.02 2015-01-22 06:38:00.000 022 21190.34 66.70 42861.48 47813.76 2015-01-22 06:39:00.000 022 21190.23 67.65 42861.35 47813.60 2015-01-22 06:40:00.000 022 21190.58 68.55 42861.11 47813.52 2015-01-22 06:41:00.000 022 21191.79 68.86 42861.07 47814.00 2015-01-22 06:42:00.000 022 21193.36 67.11 42861.36 47814.99 2015-01-22 06:43:00.000 022 21194.12 64.42 42861.69 47815.62 2015-01-22 06:44:00.000 022 21194.17 62.98 42861.52 47815.49 2015-01-22 06:45:00.000 022 21193.99 62.76 42861.32 47815.22 2015-01-22 06:46:00.000 022 21193.81 62.28 42861.41 47815.25 2015-01-22 06:47:00.000 022 21193.42 62.59 42861.33 47814.97 2015-01-22 06:48:00.000 022 21192.98 63.01 42861.67 47815.10 2015-01-22 06:49:00.000 022 21192.77 64.20 42861.23 47814.59 2015-01-22 06:50:00.000 022 21192.74 65.30 42861.25 47814.59 2015-01-22 06:51:00.000 022 21192.95 66.22 42861.29 47814.73 2015-01-22 06:52:00.000 022 21193.43 67.08 42861.11 47814.80 2015-01-22 06:53:00.000 022 21194.12 67.92 42861.23 47815.22 2015-01-22 06:54:00.000 022 21194.25 68.09 42861.18 47815.23 2015-01-22 06:55:00.000 022 21194.69 68.12 42861.19 47815.45 2015-01-22 06:56:00.000 022 21194.68 67.93 42861.13 47815.39 2015-01-22 06:57:00.000 022 21194.74 67.37 42861.42 47815.67 2015-01-22 06:58:00.000 022 21195.15 67.23 42861.74 47816.14 2015-01-22 06:59:00.000 022 21195.59 66.93 42861.80 47816.38 2015-01-22 07:00:00.000 022 21195.83 67.49 42861.25 47816.00 2015-01-22 07:01:00.000 022 21196.03 66.88 42861.18 47816.03 2015-01-22 07:02:00.000 022 21196.28 66.87 42861.29 47816.26 2015-01-22 07:03:00.000 022 21196.30 66.80 42860.94 47815.96 2015-01-22 07:04:00.000 022 21196.28 66.31 42861.08 47816.07 2015-01-22 07:05:00.000 022 21196.36 66.37 42861.19 47816.19 2015-01-22 07:06:00.000 022 21196.24 66.75 42860.78 47815.76 2015-01-22 07:07:00.000 022 21196.25 66.09 42861.22 47816.16 2015-01-22 07:08:00.000 022 21196.59 66.02 42861.53 47816.60 2015-01-22 07:09:00.000 022 21196.27 66.42 42861.18 47816.14 2015-01-22 07:10:00.000 022 21196.42 66.74 42861.06 47816.10 2015-01-22 07:11:00.000 022 21196.85 66.38 42861.42 47816.60 2015-01-22 07:12:00.000 022 21196.47 66.10 42861.20 47816.26 2015-01-22 07:13:00.000 022 21196.33 66.59 42860.95 47815.96 2015-01-22 07:14:00.000 022 21196.08 66.77 42861.03 47815.92 2015-01-22 07:15:00.000 022 21196.56 66.41 42861.48 47816.53 2015-01-22 07:16:00.000 022 21196.76 66.41 42861.06 47816.24 2015-01-22 07:17:00.000 022 21196.93 65.73 42861.12 47816.39 2015-01-22 07:18:00.000 022 21197.19 65.58 42861.61 47816.93 2015-01-22 07:19:00.000 022 21197.07 65.79 42861.75 47817.03 2015-01-22 07:20:00.000 022 21197.15 65.86 42861.34 47816.69 2015-01-22 07:21:00.000 022 21196.94 65.49 42861.44 47816.69 2015-01-22 07:22:00.000 022 21196.69 65.40 42861.37 47816.45 2015-01-22 07:23:00.000 022 21196.26 65.87 42861.17 47816.11 2015-01-22 07:24:00.000 022 21196.17 66.13 42861.49 47816.39 2015-01-22 07:25:00.000 022 21196.07 67.30 42861.14 47816.01 2015-01-22 07:26:00.000 022 21196.39 67.10 42861.59 47816.55 2015-01-22 07:27:00.000 022 21196.27 66.90 42861.66 47816.56 2015-01-22 07:28:00.000 022 21196.12 67.21 42861.42 47816.30 2015-01-22 07:29:00.000 022 21196.27 67.06 42861.41 47816.33 2015-01-22 07:30:00.000 022 21196.47 66.72 42861.71 47816.66 2015-01-22 07:31:00.000 022 21196.59 67.12 42861.48 47816.49 2015-01-22 07:32:00.000 022 21196.43 66.73 42861.47 47816.39 2015-01-22 07:33:00.000 022 21196.38 66.40 42861.62 47816.51 2015-01-22 07:34:00.000 022 21196.64 65.51 42861.73 47816.73 2015-01-22 07:35:00.000 022 21196.74 65.97 42861.62 47816.67 2015-01-22 07:36:00.000 022 21196.73 65.95 42861.71 47816.74 2015-01-22 07:37:00.000 022 21196.71 65.62 42862.21 47817.18 2015-01-22 07:38:00.000 022 21196.46 65.85 42861.71 47816.70 2015-01-22 07:39:00.000 022 21196.29 65.90 42861.73 47816.62 2015-01-22 07:40:00.000 022 21196.31 65.61 42861.92 47816.82 2015-01-22 07:41:00.000 022 21195.50 65.99 42861.77 47816.30 2015-01-22 07:42:00.000 022 21195.93 66.10 42861.74 47816.50 2015-01-22 07:43:00.000 022 21195.77 67.06 42861.53 47816.22 2015-01-22 07:44:00.000 022 21195.88 67.48 42861.96 47816.66 2015-01-22 07:45:00.000 022 21196.28 68.31 42861.88 47816.76 2015-01-22 07:46:00.000 022 21196.46 69.14 42861.78 47816.75 2015-01-22 07:47:00.000 022 21196.80 69.54 42861.76 47816.89 2015-01-22 07:48:00.000 022 21197.75 68.50 42861.82 47817.36 2015-01-22 07:49:00.000 022 21198.53 67.38 42861.60 47817.52 2015-01-22 07:50:00.000 022 21198.52 66.34 42861.51 47817.45 2015-01-22 07:51:00.000 022 21198.27 66.28 42861.63 47817.43 2015-01-22 07:52:00.000 022 21197.78 67.02 42861.59 47817.18 2015-01-22 07:53:00.000 022 21197.26 68.22 42861.82 47817.17 2015-01-22 07:54:00.000 022 21197.15 69.36 42861.72 47817.02 2015-01-22 07:55:00.000 022 21197.78 69.69 42861.99 47817.53 2015-01-22 07:56:00.000 022 21198.59 69.06 42861.84 47817.77 2015-01-22 07:57:00.000 022 21198.61 68.33 42861.60 47817.56 2015-01-22 07:58:00.000 022 21199.23 68.47 42861.58 47817.82 2015-01-22 07:59:00.000 022 21199.29 67.72 42861.46 47817.75 2015-01-22 08:00:00.000 022 21199.57 67.33 42861.54 47817.94 2015-01-22 08:01:00.000 022 21199.53 67.08 42861.44 47817.82 2015-01-22 08:02:00.000 022 21199.07 67.58 42861.40 47817.59 2015-01-22 08:03:00.000 022 21197.71 69.16 42861.60 47817.14 2015-01-22 08:04:00.000 022 21198.08 69.08 42861.71 47817.39 2015-01-22 08:05:00.000 022 21198.88 68.37 42861.69 47817.76 2015-01-22 08:06:00.000 022 21199.27 67.11 42861.65 47817.89 2015-01-22 08:07:00.000 022 21199.19 67.07 42861.75 47817.94 2015-01-22 08:08:00.000 022 21198.83 67.92 42861.72 47817.78 2015-01-22 08:09:00.000 022 21198.24 68.44 42861.47 47817.26 2015-01-22 08:10:00.000 022 21197.70 68.86 42861.56 47817.11 2015-01-22 08:11:00.000 022 21197.36 68.94 42861.72 47817.12 2015-01-22 08:12:00.000 022 21197.02 69.68 42861.42 47816.69 2015-01-22 08:13:00.000 022 21196.85 69.99 42861.24 47816.45 2015-01-22 08:14:00.000 022 21196.88 70.08 42861.33 47816.53 2015-01-22 08:15:00.000 022 21197.42 69.04 42861.64 47817.07 2015-01-22 08:16:00.000 022 21197.15 69.65 42861.34 47816.68 2015-01-22 08:17:00.000 022 21197.77 69.91 42861.26 47816.90 2015-01-22 08:18:00.000 022 21198.06 69.56 42861.48 47817.21 2015-01-22 08:19:00.000 022 21197.59 70.54 42861.28 47816.83 2015-01-22 08:20:00.000 022 21198.12 71.77 42860.96 47816.81 2015-01-22 08:21:00.000 022 21198.15 71.77 42860.88 47816.69 2015-01-22 08:22:00.000 022 21199.43 69.78 42861.22 47817.56 2015-01-22 08:23:00.000 022 21199.45 68.52 42861.04 47817.45 2015-01-22 08:24:00.000 022 21199.54 68.69 42860.81 47817.25 2015-01-22 08:25:00.000 022 21200.29 67.47 42861.19 47817.92 2015-01-22 08:26:00.000 022 21199.90 67.62 42860.65 47817.29 2015-01-22 08:27:00.000 022 21199.64 68.57 42860.78 47817.27 2015-01-22 08:28:00.000 022 21199.85 68.39 42860.93 47817.52 2015-01-22 08:29:00.000 022 21199.82 67.69 42861.04 47817.60 2015-01-22 08:30:00.000 022 21200.26 66.53 42860.89 47817.65 2015-01-22 08:31:00.000 022 21200.49 66.52 42860.27 47817.22 2015-01-22 08:32:00.000 022 21200.32 66.49 42860.38 47817.21 2015-01-22 08:33:00.000 022 21200.20 66.31 42860.52 47817.31 2015-01-22 08:34:00.000 022 21199.48 67.42 42860.19 47816.71 2015-01-22 08:35:00.000 022 21198.13 68.46 42860.18 47816.09 2015-01-22 08:36:00.000 022 21197.87 69.18 42860.30 47816.07 2015-01-22 08:37:00.000 022 21197.66 69.26 42859.78 47815.51 2015-01-22 08:38:00.000 022 21197.80 68.04 42860.15 47815.89 2015-01-22 08:39:00.000 022 21198.24 67.74 42860.29 47816.21 2015-01-22 08:40:00.000 022 21198.58 68.63 42859.88 47816.01 2015-01-22 08:41:00.000 022 21198.85 68.15 42860.10 47816.33 2015-01-22 08:42:00.000 022 21199.03 66.98 42860.14 47816.45 2015-01-22 08:43:00.000 022 21198.41 67.07 42859.96 47816.01 2015-01-22 08:44:00.000 022 21198.26 66.56 42859.96 47815.94 2015-01-22 08:45:00.000 022 21198.98 67.02 42860.00 47816.30 2015-01-22 08:46:00.000 022 21199.65 67.03 42859.67 47816.27 2015-01-22 08:47:00.000 022 21200.20 65.70 42859.85 47816.70 2015-01-22 08:48:00.000 022 21199.76 64.93 42859.97 47816.64 2015-01-22 08:49:00.000 022 21199.07 65.64 42859.54 47815.93 2015-01-22 08:50:00.000 022 21198.54 66.38 42859.61 47815.75 2015-01-22 08:51:00.000 022 21198.06 67.45 42859.70 47815.61 2015-01-22 08:52:00.000 022 21197.84 68.43 42859.44 47815.28 2015-01-22 08:53:00.000 022 21197.87 68.11 42859.41 47815.26 2015-01-22 08:54:00.000 022 21197.42 68.13 42859.48 47815.13 2015-01-22 08:55:00.000 022 21197.07 68.73 42859.52 47814.99 2015-01-22 08:56:00.000 022 21196.99 68.77 42859.61 47815.05 2015-01-22 08:57:00.000 022 21197.35 68.55 42859.10 47814.74 2015-01-22 08:58:00.000 022 21197.28 68.92 42859.04 47814.64 2015-01-22 08:59:00.000 022 21197.14 69.32 42858.76 47814.34 2015-01-22 09:00:00.000 022 21197.46 68.36 42858.78 47814.50 2015-01-22 09:01:00.000 022 21198.04 66.60 42858.86 47814.79 2015-01-22 09:02:00.000 022 21197.98 66.43 42858.66 47814.59 2015-01-22 09:03:00.000 022 21198.29 65.98 42858.73 47814.84 2015-01-22 09:04:00.000 022 21198.66 66.73 42858.38 47814.69 2015-01-22 09:05:00.000 022 21199.50 66.28 42858.22 47814.92 2015-01-22 09:06:00.000 022 21200.37 63.04 42858.54 47815.59 2015-01-22 09:07:00.000 022 21200.54 62.69 42858.25 47815.41 2015-01-22 09:08:00.000 022 21201.32 62.24 42858.09 47815.59 2015-01-22 09:09:00.000 022 21202.29 61.36 42858.26 47816.18 2015-01-22 09:10:00.000 022 21203.19 60.78 42857.76 47816.12 2015-01-22 09:11:00.000 022 21203.67 58.27 42858.30 47816.82 2015-01-22 09:12:00.000 022 21203.01 57.17 42858.12 47816.37 2015-01-22 09:13:00.000 022 21202.58 57.07 42857.56 47815.69 2015-01-22 09:14:00.000 022 21202.09 58.05 42857.87 47815.74 2015-01-22 09:15:00.000 022 21202.26 58.86 42857.98 47815.93 2015-01-22 09:16:00.000 022 21202.41 59.26 42857.35 47815.43 2015-01-22 09:17:00.000 022 21201.98 58.54 42857.60 47815.45 2015-01-22 09:18:00.000 022 21201.15 60.15 42857.81 47815.27 2015-01-22 09:19:00.000 022 21200.89 60.89 42857.44 47814.83 2015-01-22 09:20:00.000 022 21200.87 60.92 42857.19 47814.58 2015-01-22 09:21:00.000 022 21200.43 61.14 42857.45 47814.61 2015-01-22 09:22:00.000 022 21200.36 63.04 42856.90 47814.12 2015-01-22 09:23:00.000 022 21199.75 64.70 42856.84 47813.75 2015-01-22 09:24:00.000 022 21199.19 65.46 42856.81 47813.47 2015-01-22 09:25:00.000 022 21198.57 65.82 42857.32 47813.67 2015-01-22 09:26:00.000 022 21197.72 65.93 42856.88 47812.91 2015-01-22 09:27:00.000 022 21196.87 66.06 42856.72 47812.39 2015-01-22 09:28:00.000 022 21195.88 65.43 42856.88 47812.07 2015-01-22 09:29:00.000 022 21195.37 65.63 42856.85 47811.84 2015-01-22 09:30:00.000 022 21195.36 66.83 42856.73 47811.71 2015-01-22 09:31:00.000 022 21195.52 66.48 42856.85 47811.89 2015-01-22 09:32:00.000 022 21195.35 67.54 42856.37 47811.41 2015-01-22 09:33:00.000 022 21195.94 65.27 42856.86 47812.07 2015-01-22 09:34:00.000 022 21196.35 65.84 42856.55 47811.99 2015-01-22 09:35:00.000 022 21196.15 66.41 42856.64 47811.99 2015-01-22 09:36:00.000 022 21195.74 67.88 42856.41 47811.59 2015-01-22 09:37:00.000 022 21195.42 68.97 42856.12 47811.20 2015-01-22 09:38:00.000 022 21194.90 68.42 42855.88 47810.74 2015-01-22 09:39:00.000 022 21194.42 66.22 42856.32 47810.93 2015-01-22 09:40:00.000 022 21194.82 63.98 42856.56 47811.33 2015-01-22 09:41:00.000 022 21194.91 62.78 42856.59 47811.39 2015-01-22 09:42:00.000 022 21194.46 62.32 42856.52 47811.11 2015-01-22 09:43:00.000 022 21194.63 63.65 42856.34 47811.04 2015-01-22 09:44:00.000 022 21195.21 63.54 42856.04 47811.01 2015-01-22 09:45:00.000 022 21195.41 61.76 42856.38 47811.40 2015-01-22 09:46:00.000 022 21194.16 60.42 42856.51 47810.96 2015-01-22 09:47:00.000 022 21192.87 59.15 42856.61 47810.49 2015-01-22 09:48:00.000 022 21192.13 61.08 42856.46 47809.99 2015-01-22 09:49:00.000 022 21192.52 64.36 42856.18 47809.92 2015-01-22 09:50:00.000 022 21193.29 66.16 42855.31 47809.53 2015-01-22 09:51:00.000 022 21193.73 65.38 42855.53 47809.90 2015-01-22 09:52:00.000 022 21194.27 62.12 42856.54 47811.07 2015-01-22 09:53:00.000 022 21195.74 57.72 42856.61 47811.76 2015-01-22 09:54:00.000 022 21193.93 58.32 42856.54 47810.85 2015-01-22 09:55:00.000 022 21191.32 61.87 42855.86 47809.13 2015-01-22 09:56:00.000 022 21191.07 66.06 42855.54 47808.70 2015-01-22 09:57:00.000 022 21193.06 65.88 42855.88 47809.88 2015-01-22 09:58:00.000 022 21194.66 63.31 42855.72 47810.46 2015-01-22 09:59:00.000 022 21195.29 61.57 42855.78 47810.80 2015-01-22 10:00:00.000 022 21195.48 60.15 42856.14 47811.22 2015-01-22 10:01:00.000 022 21195.11 59.58 42855.81 47810.76 2015-01-22 10:02:00.000 022 21194.91 58.79 42855.91 47810.77 2015-01-22 10:03:00.000 022 21194.85 57.26 42856.36 47811.15 2015-01-22 10:04:00.000 022 21194.47 56.68 42855.97 47810.64 2015-01-22 10:05:00.000 022 21194.64 56.27 42855.86 47810.58 2015-01-22 10:06:00.000 022 21195.01 56.14 42855.70 47810.60 2015-01-22 10:07:00.000 022 21194.89 55.89 42855.69 47810.47 2015-01-22 10:08:00.000 022 21195.07 54.66 42855.93 47810.81 2015-01-22 10:09:00.000 022 21194.08 54.92 42855.65 47810.17 2015-01-22 10:10:00.000 022 21193.17 55.78 42855.40 47809.52 2015-01-22 10:11:00.000 022 21192.63 56.56 42855.11 47809.02 2015-01-22 10:12:00.000 022 21192.53 56.50 42855.33 47809.18 2015-01-22 10:13:00.000 022 21193.00 55.38 42855.47 47809.48 2015-01-22 10:14:00.000 022 21193.28 54.36 42855.38 47809.55 2015-01-22 10:15:00.000 022 21192.57 55.61 42855.03 47808.93 2015-01-22 10:16:00.000 022 21192.23 57.43 42855.08 47808.80 2015-01-22 10:17:00.000 022 21191.54 58.88 42855.33 47808.73 2015-01-22 10:18:00.000 022 21191.72 59.53 42855.38 47808.83 2015-01-22 10:19:00.000 022 21192.61 60.60 42855.08 47808.97 2015-01-22 10:20:00.000 022 21192.96 61.77 42855.16 47809.22 2015-01-22 10:21:00.000 022 21192.97 62.47 42855.13 47809.20 2015-01-22 10:22:00.000 022 21192.57 60.74 42855.26 47809.15 2015-01-22 10:23:00.000 022 21192.75 59.08 42855.57 47809.48 2015-01-22 10:24:00.000 022 21192.46 58.84 42855.35 47809.17 2015-01-22 10:25:00.000 022 21192.68 59.27 42855.89 47809.74 2015-01-22 10:26:00.000 022 21192.00 59.60 42855.53 47809.14 2015-01-22 10:27:00.000 022 21191.63 60.82 42855.33 47808.78 2015-01-22 10:28:00.000 022 21191.62 61.41 42855.12 47808.60 2015-01-22 10:29:00.000 022 21191.49 61.41 42855.36 47808.76 2015-01-22 10:30:00.000 022 21191.01 60.98 42855.38 47808.56 2015-01-22 10:31:00.000 022 21190.98 60.98 42855.39 47808.55 2015-01-22 10:32:00.000 022 21190.23 60.95 42855.35 47808.18 2015-01-22 10:33:00.000 022 21188.97 62.60 42854.89 47807.22 2015-01-22 10:34:00.000 022 21187.75 64.72 42854.67 47806.48 2015-01-22 10:35:00.000 022 21186.91 65.56 42854.61 47806.04 2015-01-22 10:36:00.000 022 21186.42 65.29 42854.89 47806.08 2015-01-22 10:37:00.000 022 21186.48 64.63 42854.95 47806.13 2015-01-22 10:38:00.000 022 21186.72 63.97 42855.20 47806.47 2015-01-22 10:39:00.000 022 21186.47 64.23 42854.94 47806.12 2015-01-22 10:40:00.000 022 21186.05 64.65 42854.71 47805.76 2015-01-22 10:41:00.000 022 21186.25 64.11 42854.90 47805.98 2015-01-22 10:42:00.000 022 21185.85 64.07 42854.75 47805.68 2015-01-22 10:43:00.000 022 21185.83 63.81 42854.79 47805.72 2015-01-22 10:44:00.000 022 21185.70 63.41 42854.76 47805.63 2015-01-22 10:45:00.000 022 21186.15 61.86 42855.30 47806.30 2015-01-22 10:46:00.000 022 21186.27 60.88 42855.30 47806.39 2015-01-22 10:47:00.000 022 21186.36 60.37 42854.81 47805.95 2015-01-22 10:48:00.000 022 21186.33 59.63 42855.03 47806.12 2015-01-22 10:49:00.000 022 21185.99 59.31 42854.95 47805.90 2015-01-22 10:50:00.000 022 21185.91 59.40 42854.46 47805.44 2015-01-22 10:51:00.000 022 21186.16 58.40 42854.72 47805.76 2015-01-22 10:52:00.000 022 21186.62 56.31 42855.11 47806.31 2015-01-22 10:53:00.000 022 21187.54 53.45 42855.22 47806.84 2015-01-22 10:54:00.000 022 21187.17 53.80 42854.81 47806.31 2015-01-22 10:55:00.000 022 21187.08 54.02 42854.69 47806.15 2015-01-22 10:56:00.000 022 21187.14 54.26 42854.90 47806.36 2015-01-22 10:57:00.000 022 21186.68 54.21 42854.64 47805.91 2015-01-22 10:58:00.000 022 21186.17 55.56 42854.41 47805.47 2015-01-22 10:59:00.000 022 21185.59 57.61 42854.09 47804.94 2015-01-22 11:00:00.000 022 21185.39 58.59 42854.35 47805.11 2015-01-22 11:01:00.000 022 21184.77 60.09 42853.91 47804.43 2015-01-22 11:02:00.000 022 21184.70 60.76 42854.04 47804.53 2015-01-22 11:03:00.000 022 21184.65 61.56 42854.30 47804.73 2015-01-22 11:04:00.000 022 21184.79 61.82 42854.10 47804.61 2015-01-22 11:05:00.000 022 21185.17 61.93 42854.35 47804.99 2015-01-22 11:06:00.000 022 21185.25 61.97 42854.31 47804.98 2015-01-22 11:07:00.000 022 21186.13 62.93 42854.36 47805.46 2015-01-22 11:08:00.000 022 21186.71 62.87 42854.14 47805.53 2015-01-22 11:09:00.000 022 21186.45 62.69 42853.93 47805.19 2015-01-22 11:10:00.000 022 21187.23 62.08 42854.34 47805.91 2015-01-22 11:11:00.000 022 21187.23 63.47 42854.01 47805.62 2015-01-22 11:12:00.000 022 21186.70 65.10 42853.87 47805.25 2015-01-22 11:13:00.000 022 21186.83 66.11 42853.80 47805.23 2015-01-22 11:14:00.000 022 21187.77 65.31 42853.84 47805.75 2015-01-22 11:15:00.000 022 21188.34 64.40 42854.21 47806.30 2015-01-22 11:16:00.000 022 21189.47 63.80 42854.04 47806.68 2015-01-22 11:17:00.000 022 21189.94 62.79 42854.25 47807.06 2015-01-22 11:18:00.000 022 21189.44 62.52 42854.38 47806.98 2015-01-22 11:19:00.000 022 21189.19 63.82 42854.02 47806.53 2015-01-22 11:20:00.000 022 21189.40 64.50 42853.87 47806.50 2015-01-22 11:21:00.000 022 21189.16 64.39 42853.97 47806.45 2015-01-22 11:22:00.000 022 21189.34 64.51 42853.84 47806.37 2015-01-22 11:23:00.000 022 21189.94 64.60 42853.85 47806.66 2015-01-22 11:24:00.000 022 21190.43 64.49 42854.20 47807.18 2015-01-22 11:25:00.000 022 21190.21 64.40 42854.04 47806.96 2015-01-22 11:26:00.000 022 21189.43 65.36 42853.93 47806.53 2015-01-22 11:27:00.000 022 21189.53 66.11 42853.64 47806.31 2015-01-22 11:28:00.000 022 21189.55 66.45 42854.02 47806.72 2015-01-22 11:29:00.000 022 21188.20 66.84 42853.77 47805.89 2015-01-22 11:30:00.000 022 21187.30 67.79 42853.45 47805.20 2015-01-22 11:31:00.000 022 21187.86 67.26 42853.82 47805.77 2015-01-22 11:32:00.000 022 21187.89 66.92 42853.88 47805.83 2015-01-22 11:33:00.000 022 21187.76 65.85 42854.19 47806.03 2015-01-22 11:34:00.000 022 21187.47 66.05 42853.70 47805.46 2015-01-22 11:35:00.000 022 21187.80 65.25 42853.64 47805.55 2015-01-22 11:36:00.000 022 21187.56 64.74 42853.84 47805.64 2015-01-22 11:37:00.000 022 21187.17 64.72 42853.73 47805.36 2015-01-22 11:38:00.000 022 21186.82 64.68 42853.51 47805.02 2015-01-22 11:39:00.000 022 21186.82 64.23 42853.66 47805.15 2015-01-22 11:40:00.000 022 21186.37 63.36 42853.72 47805.01 2015-01-22 11:41:00.000 022 21185.66 63.21 42853.71 47804.66 2015-01-22 11:42:00.000 022 21185.48 62.77 42853.54 47804.43 2015-01-22 11:43:00.000 022 21185.69 62.06 42853.63 47804.60 2015-01-22 11:44:00.000 022 21185.86 61.50 42853.68 47804.73 2015-01-22 11:45:00.000 022 21185.28 62.13 42853.36 47804.19 2015-01-22 11:46:00.000 022 21185.31 61.76 42853.59 47804.38 2015-01-22 11:47:00.000 022 21185.06 61.23 42853.69 47804.36 2015-01-22 11:48:00.000 022 21185.19 60.48 42853.49 47804.24 2015-01-22 11:49:00.000 022 21185.47 59.55 42853.53 47804.39 2015-01-22 11:50:00.000 022 21185.66 58.10 42853.44 47804.39 2015-01-22 11:51:00.000 022 21185.66 58.03 42853.53 47804.49 2015-01-22 11:52:00.000 022 21185.90 57.64 42853.44 47804.51 2015-01-22 11:53:00.000 022 21186.34 56.31 42853.52 47804.79 2015-01-22 11:54:00.000 022 21187.16 55.23 42853.23 47804.91 2015-01-22 11:55:00.000 022 21186.81 55.71 42853.22 47804.72 2015-01-22 11:56:00.000 022 21186.86 55.90 42853.51 47805.03 2015-01-22 11:57:00.000 022 21186.71 55.90 42853.31 47804.75 2015-01-22 11:58:00.000 022 21186.76 55.52 42853.19 47804.69 2015-01-22 11:59:00.000 022 21186.72 54.80 42853.00 47804.51 2015-01-22 12:00:00.000 022 21187.07 52.39 42853.15 47804.78 2015-01-22 12:01:00.000 022 21187.44 49.73 42853.39 47805.16 2015-01-22 12:02:00.000 022 21187.13 47.65 42853.38 47805.01 2015-01-22 12:03:00.000 022 21186.75 46.10 42853.45 47804.89 2015-01-22 12:04:00.000 022 21187.73 44.67 42853.47 47805.37 2015-01-22 12:05:00.000 022 21187.83 44.64 42853.10 47805.07 2015-01-22 12:06:00.000 022 21187.48 44.35 42852.89 47804.73 2015-01-22 12:07:00.000 022 21187.51 42.96 42853.24 47805.06 2015-01-22 12:08:00.000 022 21187.17 42.35 42853.08 47804.78 2015-01-22 12:09:00.000 022 21186.73 43.33 42852.43 47803.99 2015-01-22 12:10:00.000 022 21186.63 41.63 42852.81 47804.29 2015-01-22 12:11:00.000 022 21186.33 40.00 42852.96 47804.28 2015-01-22 12:12:00.000 022 21185.86 38.77 42852.56 47803.72 2015-01-22 12:13:00.000 022 21186.69 37.28 42852.59 47804.10 2015-01-22 12:14:00.000 022 21186.30 36.71 42852.48 47803.84 2015-01-22 12:15:00.000 022 21186.16 36.60 42852.45 47803.76 2015-01-22 12:16:00.000 022 21185.76 36.93 42851.95 47803.13 2015-01-22 12:17:00.000 022 21185.55 37.64 42851.90 47802.96 2015-01-22 12:18:00.000 022 21185.92 34.70 42852.93 47804.06 2015-01-22 12:19:00.000 022 21185.18 34.48 42852.44 47803.30 2015-01-22 12:20:00.000 022 21184.83 35.03 42852.09 47802.85 2015-01-22 12:21:00.000 022 21184.02 35.11 42852.04 47802.42 2015-01-22 12:22:00.000 022 21183.68 33.26 42852.54 47802.73 2015-01-22 12:23:00.000 022 21182.54 34.55 42851.74 47801.49 2015-01-22 12:24:00.000 022 21181.91 35.56 42851.97 47801.42 2015-01-22 12:25:00.000 022 21180.58 37.87 42851.60 47800.49 2015-01-22 12:26:00.000 022 21179.31 41.13 42851.10 47799.47 2015-01-22 12:27:00.000 022 21178.30 43.45 42850.92 47798.89 2015-01-22 12:28:00.000 022 21177.67 45.65 42850.45 47798.15 2015-01-22 12:29:00.000 022 21177.64 44.87 42850.94 47798.56 2015-01-22 12:30:00.000 022 21177.83 43.71 42851.11 47798.82 2015-01-22 12:31:00.000 022 21177.98 42.39 42851.03 47798.80 2015-01-22 12:32:00.000 022 21178.31 41.87 42851.09 47799.01 2015-01-22 12:33:00.000 022 21178.27 43.05 42850.80 47798.73 2015-01-22 12:34:00.000 022 21178.49 43.68 42850.77 47798.79 2015-01-22 12:35:00.000 022 21178.27 43.04 42851.03 47798.96 2015-01-22 12:36:00.000 022 21177.76 43.26 42850.87 47798.59 2015-01-22 12:37:00.000 022 21177.63 42.74 42850.97 47798.59 2015-01-22 12:38:00.000 022 21178.05 42.97 42851.28 47799.08 2015-01-22 12:39:00.000 022 21177.58 44.13 42850.83 47798.46 2015-01-22 12:40:00.000 022 21178.15 44.09 42851.14 47799.01 2015-01-22 12:41:00.000 022 21178.36 42.83 42851.47 47799.38 2015-01-22 12:42:00.000 022 21178.24 42.07 42851.84 47799.65 2015-01-22 12:43:00.000 022 21178.04 42.29 42851.51 47799.28 2015-01-22 12:44:00.000 022 21177.98 42.02 42851.67 47799.38 2015-01-22 12:45:00.000 022 21178.35 41.24 42852.21 47800.02 2015-01-22 12:46:00.000 022 21177.97 42.34 42852.12 47799.80 2015-01-22 12:47:00.000 022 21177.94 41.30 42852.35 47799.98 2015-01-22 12:48:00.000 022 21177.46 41.43 42852.45 47799.87 2015-01-22 12:49:00.000 022 21177.47 42.43 42852.37 47799.81 2015-01-22 12:50:00.000 022 21176.87 44.44 42851.70 47798.93 2015-01-22 12:51:00.000 022 21176.68 46.38 42851.77 47798.89 2015-01-22 12:52:00.000 022 21176.72 46.83 42851.94 47799.02 2015-01-22 12:53:00.000 022 21177.28 45.91 42852.34 47799.65 2015-01-22 12:54:00.000 022 21177.46 46.11 42852.08 47799.53 2015-01-22 12:55:00.000 022 21177.64 46.79 42852.17 47799.70 2015-01-22 12:56:00.000 022 21178.32 45.14 42852.68 47800.43 2015-01-22 12:57:00.000 022 21178.01 45.38 42852.82 47800.43 2015-01-22 12:58:00.000 022 21178.14 44.81 42852.50 47800.20 2015-01-22 12:59:00.000 022 21178.56 44.01 42852.83 47800.68 2015-01-22 13:00:00.000 022 21178.21 44.91 42852.86 47800.57 2015-01-22 13:01:00.000 022 21177.87 44.47 42852.86 47800.40 2015-01-22 13:02:00.000 022 21177.76 44.48 42852.99 47800.47 2015-01-22 13:03:00.000 022 21178.04 44.77 42853.10 47800.70 2015-01-22 13:04:00.000 022 21178.27 44.59 42853.24 47800.92 2015-01-22 13:05:00.000 022 21178.83 44.03 42853.55 47801.44 2015-01-22 13:06:00.000 022 21178.94 43.79 42853.95 47801.85 2015-01-22 13:07:00.000 022 21179.16 43.74 42854.01 47801.99 2015-01-22 13:08:00.000 022 21179.18 43.16 42854.11 47802.10 2015-01-22 13:09:00.000 022 21179.77 41.77 42854.25 47802.49 2015-01-22 13:10:00.000 022 21180.12 41.11 42854.58 47802.94 2015-01-22 13:11:00.000 022 21180.53 42.03 42854.62 47803.17 2015-01-22 13:12:00.000 022 21180.04 43.82 42854.31 47802.67 2015-01-22 13:13:00.000 022 21179.89 44.39 42854.63 47802.89 2015-01-22 13:14:00.000 022 21179.61 46.38 42854.72 47802.84 2015-01-22 13:15:00.000 022 21179.26 45.75 42854.69 47802.66 2015-01-22 13:16:00.000 022 21178.68 46.28 42854.69 47802.36 2015-01-22 13:17:00.000 022 21178.67 47.05 42854.53 47802.24 2015-01-22 13:18:00.000 022 21178.09 47.83 42854.78 47802.22 2015-01-22 13:19:00.000 022 21177.36 49.09 42854.73 47801.86 2015-01-22 13:20:00.000 022 21176.35 50.55 42854.53 47801.23 2015-01-22 13:21:00.000 022 21176.00 51.34 42854.61 47801.12 2015-01-22 13:22:00.000 022 21175.98 50.36 42854.60 47801.07 2015-01-22 13:23:00.000 022 21176.31 49.97 42854.81 47801.44 2015-01-22 13:24:00.000 022 21176.85 48.90 42855.08 47801.95 2015-01-22 13:25:00.000 022 21176.61 48.31 42855.37 47802.07 2015-01-22 13:26:00.000 022 21176.36 48.42 42855.48 47802.08 2015-01-22 13:27:00.000 022 21176.14 48.01 42855.29 47801.78 2015-01-22 13:28:00.000 022 21176.27 48.42 42855.50 47802.02 2015-01-22 13:29:00.000 022 21176.54 48.51 42855.51 47802.15 2015-01-22 13:30:00.000 022 21176.70 48.54 42855.50 47802.22 2015-01-22 13:31:00.000 022 21177.00 48.87 42855.71 47802.56 2015-01-22 13:32:00.000 022 21175.88 50.43 42855.57 47801.96 2015-01-22 13:33:00.000 022 21174.97 52.21 42855.69 47801.61 2015-01-22 13:34:00.000 022 21174.47 52.49 42855.84 47801.55 2015-01-22 13:35:00.000 022 21174.15 54.52 42855.65 47801.26 2015-01-22 13:36:00.000 022 21173.71 56.25 42855.20 47800.66 2015-01-22 13:37:00.000 022 21173.13 58.38 42855.17 47800.37 2015-01-22 13:38:00.000 022 21173.40 59.69 42855.63 47800.87 2015-01-22 13:39:00.000 022 21174.22 58.47 42855.94 47801.56 2015-01-22 13:40:00.000 022 21173.84 60.05 42855.90 47801.37 2015-01-22 13:41:00.000 022 21173.71 61.49 42855.92 47801.30 2015-01-22 13:42:00.000 022 21174.22 61.93 42855.89 47801.51 2015-01-22 13:43:00.000 022 21174.77 62.69 42855.88 47801.74 2015-01-22 13:44:00.000 022 21175.15 64.08 42856.23 47802.24 2015-01-22 13:45:00.000 022 21175.18 65.26 42856.25 47802.29 2015-01-22 13:46:00.000 022 21175.37 64.42 42856.45 47802.54 2015-01-22 13:47:00.000 022 21175.96 62.93 42857.06 47803.34 2015-01-22 13:48:00.000 022 21176.28 63.08 42857.37 47803.75 2015-01-22 13:49:00.000 022 21176.79 63.59 42857.48 47804.09 2015-01-22 13:50:00.000 022 21177.89 62.93 42857.30 47804.40 2015-01-22 13:51:00.000 022 21178.66 61.92 42857.54 47804.97 2015-01-22 13:52:00.000 022 21179.12 61.50 42857.48 47805.12 2015-01-22 13:53:00.000 022 21179.69 60.11 42857.98 47805.80 2015-01-22 13:54:00.000 022 21180.20 58.70 42858.50 47806.54 2015-01-22 13:55:00.000 022 21180.27 58.60 42858.04 47806.13 2015-01-22 13:56:00.000 022 21180.84 56.92 42859.22 47807.42 2015-01-22 13:57:00.000 022 21180.44 56.77 42859.20 47807.24 2015-01-22 13:58:00.000 022 21179.48 57.60 42859.06 47806.69 2015-01-22 13:59:00.000 022 21179.03 57.35 42859.19 47806.59 2015-01-22 14:00:00.000 022 21178.57 57.39 42859.17 47806.37 2015-01-22 14:01:00.000 022 21178.52 56.37 42859.71 47806.77 2015-01-22 14:02:00.000 022 21178.82 55.64 42860.21 47807.41 2015-01-22 14:03:00.000 022 21178.25 55.65 42859.72 47806.74 2015-01-22 14:04:00.000 022 21177.97 55.25 42859.69 47806.56 2015-01-22 14:05:00.000 022 21177.45 56.26 42859.69 47806.36 2015-01-22 14:06:00.000 022 21176.96 57.36 42859.11 47805.62 2015-01-22 14:07:00.000 022 21176.82 57.62 42859.50 47805.91 2015-01-22 14:08:00.000 022 21175.86 58.91 42859.04 47805.06 2015-01-22 14:09:00.000 022 21175.73 59.03 42859.19 47805.08 2015-01-22 14:10:00.000 022 21175.82 59.03 42859.36 47805.32 2015-01-22 14:11:00.000 022 21176.22 58.96 42859.27 47805.43 2015-01-22 14:12:00.000 022 21176.06 59.52 42859.10 47805.20 2015-01-22 14:13:00.000 022 21176.54 59.09 42859.20 47805.50 2015-01-22 14:14:00.000 022 21177.43 58.77 42859.16 47805.88 2015-01-22 14:15:00.000 022 21178.38 58.54 42859.25 47806.38 2015-01-22 14:16:00.000 022 21178.78 58.74 42859.18 47806.50 2015-01-22 14:17:00.000 022 21179.52 58.80 42859.13 47806.73 2015-01-22 14:18:00.000 022 21180.08 58.32 42859.35 47807.16 2015-01-22 14:19:00.000 022 21179.98 58.54 42859.12 47806.98 2015-01-22 14:20:00.000 022 21179.78 57.80 42859.70 47807.40 2015-01-22 14:21:00.000 022 21179.06 57.03 42859.70 47807.09 2015-01-22 14:22:00.000 022 21179.48 55.90 42859.86 47807.44 2015-01-22 14:23:00.000 022 21179.54 55.78 42859.52 47807.13 2015-01-22 14:24:00.000 022 21179.39 54.77 42859.96 47807.46 2015-01-22 14:25:00.000 022 21179.14 53.99 42860.27 47807.63 2015-01-22 14:26:00.000 022 21178.84 53.79 42860.15 47807.37 2015-01-22 14:27:00.000 022 21178.76 53.37 42860.35 47807.51 2015-01-22 14:28:00.000 022 21178.74 52.92 42860.44 47807.56 2015-01-22 14:29:00.000 022 21178.28 53.27 42860.12 47807.09 2015-01-22 14:30:00.000 022 21178.30 52.47 42860.11 47807.07 2015-01-22 14:31:00.000 022 21178.30 51.31 42860.42 47807.34 2015-01-22 14:32:00.000 022 21178.12 50.11 42860.64 47807.42 2015-01-22 14:33:00.000 022 21178.34 49.03 42860.56 47807.49 2015-01-22 14:34:00.000 022 21178.40 48.27 42860.77 47807.70 2015-01-22 14:35:00.000 022 21177.46 49.03 42860.09 47806.69 2015-01-22 14:36:00.000 022 21177.11 49.42 42859.84 47806.28 2015-01-22 14:37:00.000 022 21177.32 48.20 42860.26 47806.76 2015-01-22 14:38:00.000 022 21177.21 47.64 42860.22 47806.70 2015-01-22 14:39:00.000 022 21177.16 48.20 42859.63 47806.10 2015-01-22 14:40:00.000 022 21177.10 48.41 42859.61 47806.08 2015-01-22 14:41:00.000 022 21177.00 48.70 42859.65 47806.09 2015-01-22 14:42:00.000 022 21177.17 48.87 42859.50 47806.03 2015-01-22 14:43:00.000 022 21177.14 48.98 42859.43 47805.96 2015-01-22 14:44:00.000 022 21177.39 48.71 42859.63 47806.25 2015-01-22 14:45:00.000 022 21177.86 48.13 42859.82 47806.63 2015-01-22 14:46:00.000 022 21178.28 48.46 42859.91 47806.91 2015-01-22 14:47:00.000 022 21177.96 49.57 42859.18 47806.12 2015-01-22 14:48:00.000 022 21178.56 50.09 42859.09 47806.28 2015-01-22 14:49:00.000 022 21179.07 50.34 42859.18 47806.53 2015-01-22 14:50:00.000 022 21179.47 50.94 42859.03 47806.58 2015-01-22 14:51:00.000 022 21179.51 51.43 42858.95 47806.52 2015-01-22 14:52:00.000 022 21179.81 51.43 42859.48 47807.14 2015-01-22 14:53:00.000 022 21179.83 51.74 42859.09 47806.87 2015-01-22 14:54:00.000 022 21180.14 51.79 42859.16 47807.06 2015-01-22 14:55:00.000 022 21180.44 51.66 42859.44 47807.44 2015-01-22 14:56:00.000 022 21180.80 51.84 42859.65 47807.76 2015-01-22 14:57:00.000 022 21180.72 52.78 42859.16 47807.28 2015-01-22 14:58:00.000 022 21181.10 53.16 42859.16 47807.45 2015-01-22 14:59:00.000 022 21181.25 53.29 42859.49 47807.81 2015-01-22 15:00:00.000 022 21181.19 53.46 42859.29 47807.62 2015-01-22 15:01:00.000 022 21181.23 53.47 42859.34 47807.68 2015-01-22 15:02:00.000 022 21181.04 53.74 42859.45 47807.71 2015-01-22 15:03:00.000 022 21181.25 53.94 42859.55 47807.93 2015-01-22 15:04:00.000 022 21181.70 54.34 42859.36 47807.95 2015-01-22 15:05:00.000 022 21182.20 55.15 42859.16 47807.97 2015-01-22 15:06:00.000 022 21183.00 55.23 42859.62 47808.68 2015-01-22 15:07:00.000 022 21183.56 55.22 42859.88 47809.17 2015-01-22 15:08:00.000 022 21183.82 55.41 42859.60 47809.04 2015-01-22 15:09:00.000 022 21183.98 55.74 42859.75 47809.30 2015-01-22 15:10:00.000 022 21183.71 55.91 42859.77 47809.17 2015-01-22 15:11:00.000 022 21183.93 55.62 42860.04 47809.50 2015-01-22 15:12:00.000 022 21184.67 55.25 42860.09 47809.89 2015-01-22 15:13:00.000 022 21185.02 55.16 42860.15 47810.09 2015-01-22 15:14:00.000 022 21185.32 55.02 42860.06 47810.15 2015-01-22 15:15:00.000 022 21185.65 54.70 42860.11 47810.33 2015-01-22 15:16:00.000 022 21185.72 55.09 42860.17 47810.40 2015-01-22 15:17:00.000 022 21185.59 55.53 42860.04 47810.25 2015-01-22 15:18:00.000 022 21185.63 55.32 42859.98 47810.26 2015-01-22 15:19:00.000 022 21185.76 55.10 42860.01 47810.36 2015-01-22 15:20:00.000 022 21185.59 55.44 42859.69 47810.01 2015-01-22 15:21:00.000 022 21185.98 55.23 42860.01 47810.45 2015-01-22 15:22:00.000 022 21185.99 55.87 42859.78 47810.28 2015-01-22 15:23:00.000 022 21186.25 55.88 42859.93 47810.52 2015-01-22 15:24:00.000 022 21186.79 55.20 42860.53 47811.29 2015-01-22 15:25:00.000 022 21186.56 55.54 42860.38 47811.06 2015-01-22 15:26:00.000 022 21186.80 55.76 42860.43 47811.20 2015-01-22 15:27:00.000 022 21186.52 56.33 42859.92 47810.64 2015-01-22 15:28:00.000 022 21186.08 56.91 42859.37 47809.93 2015-01-22 15:29:00.000 022 21186.47 56.56 42860.05 47810.68 2015-01-22 15:30:00.000 022 21186.52 56.19 42860.58 47811.19 2015-01-22 15:31:00.000 022 21186.45 56.68 42860.11 47810.76 2015-01-22 15:32:00.000 022 21186.52 56.65 42860.19 47810.83 2015-01-22 15:33:00.000 022 21186.49 56.56 42860.48 47811.06 2015-01-22 15:34:00.000 022 21186.42 56.38 42860.35 47810.95 2015-01-22 15:35:00.000 022 21186.62 56.52 42860.50 47811.19 2015-01-22 15:36:00.000 022 21186.60 56.80 42860.41 47811.10 2015-01-22 15:37:00.000 022 21186.76 56.56 42860.52 47811.25 2015-01-22 15:38:00.000 022 21186.81 56.56 42860.59 47811.35 2015-01-22 15:39:00.000 022 21186.97 56.87 42860.50 47811.34 2015-01-22 15:40:00.000 022 21186.99 57.21 42860.65 47811.46 2015-01-22 15:41:00.000 022 21186.87 57.09 42860.89 47811.58 2015-01-22 15:42:00.000 022 21186.86 57.19 42860.85 47811.54 2015-01-22 15:43:00.000 022 21187.19 57.26 42860.89 47811.78 2015-01-22 15:44:00.000 022 21187.10 57.20 42860.75 47811.62 2015-01-22 15:45:00.000 022 21187.43 57.10 42860.90 47811.89 2015-01-22 15:46:00.000 022 21187.27 57.13 42860.97 47811.96 2015-01-22 15:47:00.000 022 21187.38 57.47 42860.98 47811.95 2015-01-22 15:48:00.000 022 21187.35 57.48 42860.85 47811.81 2015-01-22 15:49:00.000 022 21187.44 57.43 42861.04 47812.01 2015-01-22 15:50:00.000 022 21187.64 57.44 42861.16 47812.21 2015-01-22 15:51:00.000 022 21187.39 57.29 42860.91 47811.86 2015-01-22 15:52:00.000 022 21187.30 56.41 42861.11 47812.00 2015-01-22 15:53:00.000 022 21187.35 56.09 42861.01 47811.94 2015-01-22 15:54:00.000 022 21187.24 56.06 42860.82 47811.72 2015-01-22 15:55:00.000 022 21187.78 55.82 42861.12 47812.21 2015-01-22 15:56:00.000 022 21188.00 55.60 42861.31 47812.49 2015-01-22 15:57:00.000 022 21187.73 55.77 42861.45 47812.50 2015-01-22 15:58:00.000 022 21187.31 56.04 42861.12 47812.02 2015-01-22 15:59:00.000 022 21187.39 55.98 42861.28 47812.22 2015-01-22 16:00:00.000 022 21187.45 55.80 42861.26 47812.23 2015-01-22 16:01:00.000 022 21187.07 56.52 42860.67 47811.54 2015-01-22 16:02:00.000 022 21186.95 56.67 42860.80 47811.57 2015-01-22 16:03:00.000 022 21186.79 56.27 42861.21 47811.87 2015-01-22 16:04:00.000 022 21186.32 55.99 42861.09 47811.58 2015-01-22 16:05:00.000 022 21186.40 56.16 42861.07 47811.60 2015-01-22 16:06:00.000 022 21186.26 56.01 42860.93 47811.38 2015-01-22 16:07:00.000 022 21186.65 55.76 42860.94 47811.59 2015-01-22 16:08:00.000 022 21186.64 55.76 42860.80 47811.49 2015-01-22 16:09:00.000 022 21186.53 55.94 42860.79 47811.41 2015-01-22 16:10:00.000 022 21186.79 55.80 42861.03 47811.72 2015-01-22 16:11:00.000 022 21186.66 55.72 42860.83 47811.50 2015-01-22 16:12:00.000 022 21186.61 55.56 42860.91 47811.55 2015-01-22 16:13:00.000 022 21186.55 55.36 42861.09 47811.68 2015-01-22 16:14:00.000 022 21186.14 55.63 42860.83 47811.30 2015-01-22 16:15:00.000 022 21185.87 55.81 42860.62 47810.96 2015-01-22 16:16:00.000 022 21186.30 55.60 42861.00 47811.50 2015-01-22 16:17:00.000 022 21186.36 55.52 42861.12 47811.64 2015-01-22 16:18:00.000 022 21186.40 55.54 42861.23 47811.76 2015-01-22 16:19:00.000 022 21186.38 55.64 42861.15 47811.68 2015-01-22 16:20:00.000 022 21186.68 55.23 42861.17 47811.80 2015-01-22 16:21:00.000 022 21186.82 55.02 42861.30 47811.99 2015-01-22 16:22:00.000 022 21186.77 55.36 42861.40 47812.05 2015-01-22 16:23:00.000 022 21186.32 55.46 42861.27 47811.76 2015-01-22 16:24:00.000 022 21185.95 55.30 42861.35 47811.63 2015-01-22 16:25:00.000 022 21186.48 54.34 42861.86 47812.32 2015-01-22 16:26:00.000 022 21186.26 54.58 42861.67 47812.07 2015-01-22 16:27:00.000 022 21185.59 54.87 42861.44 47811.56 2015-01-22 16:28:00.000 022 21185.34 54.84 42861.34 47811.35 2015-01-22 16:29:00.000 022 21185.40 54.58 42861.63 47811.66 2015-01-22 16:30:00.000 022 21185.37 54.50 42861.79 47811.80 2015-01-22 16:31:00.000 022 21185.31 54.53 42861.57 47811.57 2015-01-22 16:32:00.000 022 21185.10 54.30 42861.70 47811.57 2015-01-22 16:33:00.000 022 21184.35 54.46 42861.34 47810.93 2015-01-22 16:34:00.000 022 21184.63 54.54 42861.40 47811.11 2015-01-22 16:35:00.000 022 21184.86 54.44 42861.62 47811.42 2015-01-22 16:36:00.000 022 21184.88 54.43 42861.79 47811.58 2015-01-22 16:37:00.000 022 21184.78 54.84 42861.43 47811.20 2015-01-22 16:38:00.000 022 21185.03 54.52 42861.39 47811.32 2015-01-22 16:39:00.000 022 21185.08 54.09 42861.54 47811.44 2015-01-22 16:40:00.000 022 21184.86 54.56 42861.28 47811.10 2015-01-22 16:41:00.000 022 21184.92 53.86 42862.10 47811.84 2015-01-22 16:42:00.000 022 21184.68 54.13 42862.06 47811.66 2015-01-22 16:43:00.000 022 21184.52 54.63 42861.78 47811.33 2015-01-22 16:44:00.000 022 21184.53 54.48 42861.71 47811.27 2015-01-22 16:45:00.000 022 21184.57 54.06 42861.89 47811.50 2015-01-22 16:46:00.000 022 21184.39 54.12 42861.84 47811.39 2015-01-22 16:47:00.000 022 21184.20 54.25 42861.78 47811.24 2015-01-22 16:48:00.000 022 21184.40 54.14 42861.86 47811.40 2015-01-22 16:49:00.000 022 21184.48 54.10 42862.23 47811.79 2015-01-22 16:50:00.000 022 21184.30 54.41 42861.96 47811.47 2015-01-22 16:51:00.000 022 21184.40 54.72 42861.71 47811.26 2015-01-22 16:52:00.000 022 21184.74 54.30 42861.88 47811.55 2015-01-22 16:53:00.000 022 21184.79 54.44 42862.16 47811.87 2015-01-22 16:54:00.000 022 21184.65 54.67 42861.90 47811.53 2015-01-22 16:55:00.000 022 21185.06 54.80 42861.96 47811.79 2015-01-22 16:56:00.000 022 21185.09 54.55 42862.10 47811.94 2015-01-22 16:57:00.000 022 21185.51 54.63 42862.26 47812.26 2015-01-22 16:58:00.000 022 21185.46 54.88 42862.23 47812.21 2015-01-22 16:59:00.000 022 21185.25 55.00 42862.01 47811.94 2015-01-22 17:00:00.000 022 21185.51 54.49 42862.22 47812.23 2015-01-22 17:01:00.000 022 21185.45 54.31 42862.21 47812.18 2015-01-22 17:02:00.000 022 21185.72 53.58 42862.84 47812.85 2015-01-22 17:03:00.000 022 21185.40 53.65 42862.69 47812.58 2015-01-22 17:04:00.000 022 21185.25 53.77 42862.56 47812.40 2015-01-22 17:05:00.000 022 21185.50 53.97 42862.56 47812.53 2015-01-22 17:06:00.000 022 21185.27 54.05 42862.34 47812.23 2015-01-22 17:07:00.000 022 21185.40 53.90 42862.52 47812.42 2015-01-22 17:08:00.000 022 21185.75 53.67 42862.76 47812.81 2015-01-22 17:09:00.000 022 21185.57 53.80 42862.60 47812.60 2015-01-22 17:10:00.000 022 21185.36 53.98 42862.68 47812.58 2015-01-22 17:11:00.000 022 21185.41 53.90 42862.71 47812.63 2015-01-22 17:12:00.000 022 21185.51 53.79 42862.83 47812.77 2015-01-22 17:13:00.000 022 21185.52 53.98 42862.33 47812.35 2015-01-22 17:14:00.000 022 21185.52 53.97 42862.66 47812.63 2015-01-22 17:15:00.000 022 21185.73 54.11 42862.79 47812.81 2015-01-22 17:16:00.000 022 21185.89 53.85 42862.83 47812.94 2015-01-22 17:17:00.000 022 21185.97 53.62 42863.01 47813.11 2015-01-22 17:18:00.000 022 21186.16 53.93 42862.99 47813.20 2015-01-22 17:19:00.000 022 21185.89 54.20 42862.81 47812.93 2015-01-22 17:20:00.000 022 21186.07 53.81 42863.18 47813.31 2015-01-22 17:21:00.000 022 21185.83 53.59 42863.11 47813.15 2015-01-22 17:22:00.000 022 21185.80 53.75 42863.04 47813.08 2015-01-22 17:23:00.000 022 21185.99 53.55 42863.16 47813.27 2015-01-22 17:24:00.000 022 21185.82 53.65 42862.89 47812.96 2015-01-22 17:25:00.000 022 21186.22 53.80 42862.91 47813.14 2015-01-22 17:26:00.000 022 21186.37 54.09 42863.11 47813.39 2015-01-22 17:27:00.000 022 21186.45 53.73 42862.99 47813.32 2015-01-22 17:28:00.000 022 21186.27 53.95 42862.85 47813.12 2015-01-22 17:29:00.000 022 21186.07 54.40 42862.55 47812.75 2015-01-22 17:30:00.000 022 21186.83 53.86 42863.28 47813.76 2015-01-22 17:31:00.000 022 21187.15 53.87 42863.22 47813.86 2015-01-22 17:32:00.000 022 21187.15 54.00 42863.11 47813.75 2015-01-22 17:33:00.000 022 21187.01 54.20 42862.94 47813.52 2015-01-22 17:34:00.000 022 21186.71 54.65 42862.85 47813.33 2015-01-22 17:35:00.000 022 21186.29 55.08 42862.68 47812.99 2015-01-22 17:36:00.000 022 21185.98 55.07 42863.18 47813.29 2015-01-22 17:37:00.000 022 21185.57 55.36 42863.21 47813.13 2015-01-22 17:38:00.000 022 21185.02 55.29 42863.15 47812.83 2015-01-22 17:39:00.000 022 21185.11 55.24 42863.52 47813.22 2015-01-22 17:40:00.000 022 21184.97 55.62 42863.11 47812.78 2015-01-22 17:41:00.000 022 21185.25 55.25 42863.26 47813.05 2015-01-22 17:42:00.000 022 21185.50 55.58 42863.19 47813.08 2015-01-22 17:43:00.000 022 21186.05 55.60 42863.30 47813.42 2015-01-22 17:44:00.000 022 21186.51 55.11 42863.75 47814.02 2015-01-22 17:45:00.000 022 21186.99 55.42 42863.30 47813.85 2015-01-22 17:46:00.000 022 21187.81 55.40 42863.71 47814.57 2015-01-22 17:47:00.000 022 21187.68 55.82 42863.18 47814.05 2015-01-22 17:48:00.000 022 21188.02 56.02 42863.15 47814.18 2015-01-22 17:49:00.000 022 21188.31 56.01 42863.74 47814.83 2015-01-22 17:50:00.000 022 21187.81 56.57 42863.51 47814.40 2015-01-22 17:51:00.000 022 21187.92 56.24 42863.70 47814.59 2015-01-22 17:52:00.000 022 21187.86 55.97 42863.70 47814.61 2015-01-22 17:53:00.000 022 21187.50 56.20 42863.72 47814.48 2015-01-22 17:54:00.000 022 21187.51 56.07 42863.41 47814.17 2015-01-22 17:55:00.000 022 21187.26 56.15 42863.62 47814.26 2015-01-22 17:56:00.000 022 21187.28 55.99 42863.72 47814.34 2015-01-22 17:57:00.000 022 21187.81 56.42 42863.93 47814.78 2015-01-22 17:58:00.000 022 21187.66 56.82 42863.63 47814.47 2015-01-22 17:59:00.000 022 21187.69 56.68 42863.80 47814.61 2015-01-22 18:00:00.000 022 21187.66 55.69 42864.16 47814.92 2015-01-22 18:01:00.000 022 21187.23 55.84 42863.86 47814.46 2015-01-22 18:02:00.000 022 21187.10 55.64 42864.02 47814.52 2015-01-22 18:03:00.000 022 21186.97 55.55 42864.27 47814.71 2015-01-22 18:04:00.000 022 21186.69 55.63 42864.00 47814.34 2015-01-22 18:05:00.000 022 21186.60 55.54 42863.73 47814.06 2015-01-22 18:06:00.000 022 21186.67 55.01 42864.11 47814.42 2015-01-22 18:07:00.000 022 21186.55 54.40 42864.69 47814.89 2015-01-22 18:08:00.000 022 21186.04 54.59 42864.50 47814.52 2015-01-22 18:09:00.000 022 21185.78 54.86 42863.94 47813.89 2015-01-22 18:10:00.000 022 21185.68 54.91 42864.13 47813.95 2015-01-22 18:11:00.000 022 21185.18 55.00 42863.98 47813.61 2015-01-22 18:12:00.000 022 21185.29 55.28 42863.76 47813.49 2015-01-22 18:13:00.000 022 21185.57 54.91 42864.11 47813.93 2015-01-22 18:14:00.000 022 21185.46 54.98 42864.12 47813.90 2015-01-22 18:15:00.000 022 21185.30 55.37 42863.86 47813.59 2015-01-22 18:16:00.000 022 21185.45 55.33 42863.94 47813.70 2015-01-22 18:17:00.000 022 21185.79 54.81 42864.36 47814.25 2015-01-22 18:18:00.000 022 21185.63 55.65 42863.74 47813.62 2015-01-22 18:19:00.000 022 21185.86 55.96 42863.89 47813.84 2015-01-22 18:20:00.000 022 21186.38 55.65 42864.17 47814.33 2015-01-22 18:21:00.000 022 21186.85 55.32 42863.94 47814.35 2015-01-22 18:22:00.000 022 21187.20 55.79 42863.98 47814.54 2015-01-22 18:23:00.000 022 21187.72 56.41 42863.94 47814.69 2015-01-22 18:24:00.000 022 21187.80 55.63 42864.39 47815.15 2015-01-22 18:25:00.000 022 21188.21 56.46 42864.16 47815.13 2015-01-22 18:26:00.000 022 21187.94 57.43 42863.89 47814.77 2015-01-22 18:27:00.000 022 21187.94 57.01 42863.71 47814.62 2015-01-22 18:28:00.000 022 21187.62 57.18 42864.07 47814.79 2015-01-22 18:29:00.000 022 21187.92 56.96 42864.29 47815.13 2015-01-22 18:30:00.000 022 21187.82 57.31 42864.05 47814.87 2015-01-22 18:31:00.000 022 21187.68 57.22 42863.95 47814.73 2015-01-22 18:32:00.000 022 21187.29 57.44 42864.13 47814.70 2015-01-22 18:33:00.000 022 21187.56 57.16 42864.32 47815.01 2015-01-22 18:34:00.000 022 21187.60 57.34 42863.79 47814.56 2015-01-22 18:35:00.000 022 21187.81 58.04 42863.51 47814.39 2015-01-22 18:36:00.000 022 21188.08 57.63 42864.06 47815.02 2015-01-22 18:37:00.000 022 21188.23 57.17 42864.26 47815.26 2015-01-22 18:38:00.000 022 21188.07 57.85 42863.89 47814.87 2015-01-22 18:39:00.000 022 21188.12 57.91 42863.76 47814.76 2015-01-22 18:40:00.000 022 21188.55 57.60 42864.14 47815.29 2015-01-22 18:41:00.000 022 21188.90 57.65 42864.26 47815.59 2015-01-22 18:42:00.000 022 21188.99 57.93 42863.97 47815.37 2015-01-22 18:43:00.000 022 21188.51 58.39 42864.05 47815.20 2015-01-22 18:44:00.000 022 21187.97 57.53 42864.72 47815.54 2015-01-22 18:45:00.000 022 21187.53 57.28 42864.43 47815.11 2015-01-22 18:46:00.000 022 21187.91 57.12 42864.69 47815.50 2015-01-22 18:47:00.000 022 21187.78 56.94 42864.77 47815.50 2015-01-22 18:48:00.000 022 21186.68 57.34 42864.65 47814.95 2015-01-22 18:49:00.000 022 21185.64 58.47 42864.22 47814.08 2015-01-22 18:50:00.000 022 21184.72 58.45 42864.51 47813.90 2015-01-22 18:51:00.000 022 21184.13 58.67 42864.91 47814.03 2015-01-22 18:52:00.000 022 21183.94 58.30 42865.01 47813.99 2015-01-22 18:53:00.000 022 21184.12 58.32 42865.10 47814.16 2015-01-22 18:54:00.000 022 21184.07 57.94 42865.12 47814.20 2015-01-22 18:55:00.000 022 21183.38 58.60 42865.20 47813.95 2015-01-22 18:56:00.000 022 21182.41 59.01 42865.13 47813.46 2015-01-22 18:57:00.000 022 21182.14 59.74 42864.86 47813.10 2015-01-22 18:58:00.000 022 21181.74 60.11 42865.03 47813.07 2015-01-22 18:59:00.000 022 21181.37 61.64 42865.01 47812.89 2015-01-22 19:00:00.000 022 21181.07 62.06 42865.00 47812.74 2015-01-22 19:01:00.000 022 21181.35 62.84 42865.26 47813.06 2015-01-22 19:02:00.000 022 21181.33 62.18 42865.57 47813.35 2015-01-22 19:03:00.000 022 21180.59 63.90 42865.11 47812.61 2015-01-22 19:04:00.000 022 21180.87 63.76 42865.38 47812.99 2015-01-22 19:05:00.000 022 21180.72 64.21 42865.51 47813.04 2015-01-22 19:06:00.000 022 21180.29 65.32 42865.24 47812.60 2015-01-22 19:07:00.000 022 21180.43 64.85 42865.49 47812.88 2015-01-22 19:08:00.000 022 21179.88 65.99 42865.61 47812.75 2015-01-22 19:09:00.000 022 21179.47 66.49 42865.49 47812.47 2015-01-22 19:10:00.000 022 21178.78 67.37 42865.22 47811.89 2015-01-22 19:11:00.000 022 21178.60 67.49 42865.62 47812.17 2015-01-22 19:12:00.000 022 21177.58 68.22 42866.15 47812.18 2015-01-22 19:13:00.000 022 21176.74 69.82 42865.53 47811.27 2015-01-22 19:14:00.000 022 21176.03 70.22 42865.54 47810.96 2015-01-22 19:15:00.000 022 21175.30 71.43 42865.79 47810.88 2015-01-22 19:16:00.000 022 21175.05 71.82 42865.56 47810.55 2015-01-22 19:17:00.000 022 21175.00 72.64 42865.95 47810.86 2015-01-22 19:18:00.000 022 21174.75 73.44 42865.90 47810.73 2015-01-22 19:19:00.000 022 21174.33 74.04 42865.87 47810.47 2015-01-22 19:20:00.000 022 21174.06 74.51 42866.10 47810.58 2015-01-22 19:21:00.000 022 21173.45 74.79 42866.09 47810.30 2015-01-22 19:22:00.000 022 21173.55 74.75 42866.27 47810.49 2015-01-22 19:23:00.000 022 21174.31 75.15 42866.52 47811.08 2015-01-22 19:24:00.000 022 21174.61 75.47 42866.42 47811.14 2015-01-22 19:25:00.000 022 21174.73 75.63 42866.21 47811.01 2015-01-22 19:26:00.000 022 21175.07 74.50 42866.53 47811.42 2015-01-22 19:27:00.000 022 21175.48 73.32 42866.79 47811.83 2015-01-22 19:28:00.000 022 21176.00 73.16 42866.70 47812.00 2015-01-22 19:29:00.000 022 21176.01 73.36 42866.63 47811.91 2015-01-22 19:30:00.000 022 21176.39 73.72 42866.57 47812.04 2015-01-22 19:31:00.000 022 21176.88 72.81 42866.87 47812.53 2015-01-22 19:32:00.000 022 21176.89 73.53 42866.61 47812.32 2015-01-22 19:33:00.000 022 21176.68 72.78 42866.52 47812.12 2015-01-22 19:34:00.000 022 21176.36 72.29 42866.85 47812.28 2015-01-22 19:35:00.000 022 21176.17 71.70 42866.85 47812.19 2015-01-22 19:36:00.000 022 21175.97 71.51 42866.66 47811.92 2015-01-22 19:37:00.000 022 21175.88 70.90 42866.65 47811.87 2015-01-22 19:38:00.000 022 21176.20 69.62 42866.98 47812.31 2015-01-22 19:39:00.000 022 21175.63 68.99 42866.80 47811.90 2015-01-22 19:40:00.000 022 21175.04 68.00 42866.73 47811.58 2015-01-22 19:41:00.000 022 21174.52 67.82 42866.74 47811.35 2015-01-22 19:42:00.000 022 21173.93 68.41 42866.51 47810.89 2015-01-22 19:43:00.000 022 21173.14 69.68 42866.45 47810.46 2015-01-22 19:44:00.000 022 21172.53 71.05 42865.99 47809.79 2015-01-22 19:45:00.000 022 21172.86 71.11 42866.61 47810.49 2015-01-22 19:46:00.000 022 21173.33 71.18 42866.68 47810.75 2015-01-22 19:47:00.000 022 21173.48 70.79 42866.67 47810.81 2015-01-22 19:48:00.000 022 21173.84 69.91 42866.91 47811.21 2015-01-22 19:49:00.000 022 21174.22 69.13 42866.91 47811.40 2015-01-22 19:50:00.000 022 21174.42 68.21 42866.94 47811.50 2015-01-22 19:51:00.000 022 21174.36 67.57 42866.93 47811.47 2015-01-22 19:52:00.000 022 21174.43 66.88 42866.65 47811.28 2015-01-22 19:53:00.000 022 21174.75 66.73 42866.87 47811.59 2015-01-22 19:54:00.000 022 21174.86 66.52 42866.87 47811.65 2015-01-22 19:55:00.000 022 21174.93 65.98 42866.98 47811.76 2015-01-22 19:56:00.000 022 21174.93 65.93 42866.97 47811.77 2015-01-22 19:57:00.000 022 21175.13 66.28 42866.98 47811.87 2015-01-22 19:58:00.000 022 21175.45 66.97 42867.00 47812.03 2015-01-22 19:59:00.000 022 21175.85 67.86 42866.55 47811.80 2015-01-22 20:00:00.000 022 21176.70 67.88 42866.79 47812.38 2015-01-22 20:01:00.000 022 21177.71 68.10 42867.08 47813.10 2015-01-22 20:02:00.000 022 21177.82 68.44 42866.52 47812.68 2015-01-22 20:03:00.000 022 21178.44 68.14 42866.42 47812.85 2015-01-22 20:04:00.000 022 21179.14 66.66 42866.93 47813.59 2015-01-22 20:05:00.000 022 21179.35 66.70 42866.70 47813.43 2015-01-22 20:06:00.000 022 21179.97 66.07 42866.79 47813.79 2015-01-22 20:07:00.000 022 21180.82 65.69 42866.98 47814.36 2015-01-22 20:08:00.000 022 21181.42 65.59 42866.64 47814.37 2015-01-22 20:09:00.000 022 21181.55 65.65 42866.57 47814.36 2015-01-22 20:10:00.000 022 21181.58 65.95 42866.40 47814.22 2015-01-22 20:11:00.000 022 21182.27 65.04 42866.65 47814.75 2015-01-22 20:12:00.000 022 21182.62 64.77 42866.39 47814.68 2015-01-22 20:13:00.000 022 21183.14 64.75 42866.31 47814.86 2015-01-22 20:14:00.000 022 21183.50 64.34 42866.60 47815.28 2015-01-22 20:15:00.000 022 21183.61 64.64 42866.43 47815.18 2015-01-22 20:16:00.000 022 21183.77 65.04 42866.22 47815.06 2015-01-22 20:17:00.000 022 21183.75 65.64 42866.14 47814.97 2015-01-22 20:18:00.000 022 21183.97 65.92 42866.30 47815.23 2015-01-22 20:19:00.000 022 21184.13 65.90 42866.30 47815.29 2015-01-22 20:20:00.000 022 21184.47 65.90 42866.35 47815.45 2015-01-22 20:21:00.000 022 21184.78 65.68 42866.34 47815.56 2015-01-22 20:22:00.000 022 21185.01 66.08 42866.07 47815.43 2015-01-22 20:23:00.000 022 21185.08 66.17 42866.11 47815.55 2015-01-22 20:24:00.000 022 21185.24 66.22 42866.18 47815.69 2015-01-22 20:25:00.000 022 21185.14 66.48 42866.11 47815.57 2015-01-22 20:26:00.000 022 21185.14 66.56 42866.07 47815.54 2015-01-22 20:27:00.000 022 21185.39 66.39 42865.79 47815.41 2015-01-22 20:28:00.000 022 21186.01 65.65 42866.13 47815.96 2015-01-22 20:29:00.000 022 21186.17 65.89 42865.87 47815.82 2015-01-22 20:30:00.000 022 21186.30 65.71 42865.98 47815.98 2015-01-22 20:31:00.000 022 21186.03 65.49 42865.75 47815.68 2015-01-22 20:32:00.000 022 21186.31 65.40 42865.83 47815.83 2015-01-22 20:33:00.000 022 21186.34 64.87 42866.00 47816.03 2015-01-22 20:34:00.000 022 21186.31 64.71 42866.08 47816.09 2015-01-22 20:35:00.000 022 21186.17 64.92 42865.88 47815.83 2015-01-22 20:36:00.000 022 21185.81 65.08 42865.69 47815.53 2015-01-22 20:37:00.000 022 21185.77 65.22 42866.01 47815.80 2015-01-22 20:38:00.000 022 21185.90 65.63 42865.98 47815.83 2015-01-22 20:39:00.000 022 21186.00 65.68 42865.98 47815.85 2015-01-22 20:40:00.000 022 21185.66 66.13 42865.72 47815.47 2015-01-22 20:41:00.000 022 21185.96 65.64 42866.17 47816.00 2015-01-22 20:42:00.000 022 21185.62 65.54 42865.77 47815.52 2015-01-22 20:43:00.000 022 21185.45 65.41 42865.63 47815.30 2015-01-22 20:44:00.000 022 21185.38 65.59 42865.91 47815.49 2015-01-22 20:45:00.000 022 21184.84 66.03 42865.81 47815.20 2015-01-22 20:46:00.000 022 21184.26 67.16 42865.56 47814.72 2015-01-22 20:47:00.000 022 21184.03 67.61 42865.49 47814.53 2015-01-22 20:48:00.000 022 21183.85 67.62 42865.81 47814.73 2015-01-22 20:49:00.000 022 21183.68 68.16 42865.52 47814.40 2015-01-22 20:50:00.000 022 21183.58 68.22 42865.68 47814.48 2015-01-22 20:51:00.000 022 21183.52 68.48 42865.72 47814.49 2015-01-22 20:52:00.000 022 21183.73 68.30 42865.81 47814.68 2015-01-22 20:53:00.000 022 21183.76 68.20 42865.93 47814.79 2015-01-22 20:54:00.000 022 21183.71 68.51 42865.96 47814.79 2015-01-22 20:55:00.000 022 21183.38 68.51 42866.05 47814.72 2015-01-22 20:56:00.000 022 21183.44 68.79 42865.86 47814.59 2015-01-22 20:57:00.000 022 21183.30 68.92 42865.83 47814.50 2015-01-22 20:58:00.000 022 21183.29 68.93 42865.97 47814.60 2015-01-22 20:59:00.000 022 21182.70 68.78 42865.88 47814.29 2015-01-22 21:00:00.000 022 21182.53 68.71 42865.92 47814.23 2015-01-22 21:01:00.000 022 21182.43 69.09 42865.74 47814.02 2015-01-22 21:02:00.000 022 21182.40 69.29 42865.99 47814.24 2015-01-22 21:03:00.000 022 21182.11 69.73 42865.98 47814.07 2015-01-22 21:04:00.000 022 21182.20 70.27 42865.92 47814.08 2015-01-22 21:05:00.000 022 21181.95 70.78 42866.00 47814.04 2015-01-22 21:06:00.000 022 21182.28 71.02 42866.08 47814.27 2015-01-22 21:07:00.000 022 21182.38 71.24 42865.92 47814.19 2015-01-22 21:08:00.000 022 21182.37 71.21 42865.97 47814.19 2015-01-22 21:09:00.000 022 21182.92 71.33 42866.22 47814.70 2015-01-22 21:10:00.000 022 21182.98 71.75 42866.02 47814.54 2015-01-22 21:11:00.000 022 21182.99 71.46 42866.01 47814.53 2015-01-22 21:12:00.000 022 21183.40 71.23 42866.20 47814.87 2015-01-22 21:13:00.000 022 21184.21 71.10 42866.18 47815.23 2015-01-22 21:14:00.000 022 21184.27 70.85 42866.26 47815.30 2015-01-22 21:15:00.000 022 21184.08 70.40 42866.12 47815.11 2015-01-22 21:16:00.000 022 21183.98 70.07 42865.89 47814.83 2015-01-22 21:17:00.000 022 21184.14 70.07 42865.91 47814.93 2015-01-22 21:18:00.000 022 21183.89 70.77 42866.01 47814.91 2015-01-22 21:19:00.000 022 21183.99 71.03 42866.24 47815.16 2015-01-22 21:20:00.000 022 21184.14 71.67 42866.19 47815.15 2015-01-22 21:21:00.000 022 21184.14 71.88 42866.03 47815.02 2015-01-22 21:22:00.000 022 21185.06 71.60 42866.28 47815.68 2015-01-22 21:23:00.000 022 21185.46 71.08 42866.36 47815.94 2015-01-22 21:24:00.000 022 21185.67 70.95 42866.37 47816.04 2015-01-22 21:25:00.000 022 21185.51 70.97 42866.35 47815.95 2015-01-22 21:26:00.000 022 21185.37 70.95 42866.56 47816.08 2015-01-22 21:27:00.000 022 21184.70 70.78 42866.25 47815.49 2015-01-22 21:28:00.000 022 21184.27 70.30 42866.40 47815.41 2015-01-22 21:29:00.000 022 21183.63 70.60 42866.40 47815.15 2015-01-22 21:30:00.000 022 21183.00 70.44 42866.59 47815.04 2015-01-22 21:31:00.000 022 21182.49 70.85 42866.47 47814.71 2015-01-22 21:32:00.000 022 21181.89 70.93 42866.70 47814.65 2015-01-22 21:33:00.000 022 21181.06 71.06 42866.52 47814.12 2015-01-22 21:34:00.000 022 21180.89 70.83 42866.73 47814.22 2015-01-22 21:35:00.000 022 21180.29 70.29 42867.05 47814.25 2015-01-22 21:36:00.000 022 21179.73 71.13 42866.85 47813.82 2015-01-22 21:37:00.000 022 21179.48 71.04 42866.80 47813.64 2015-01-22 21:38:00.000 022 21179.13 71.10 42866.80 47813.51 2015-01-22 21:39:00.000 022 21178.93 71.52 42866.76 47813.38 2015-01-22 21:40:00.000 022 21179.00 71.51 42866.86 47813.49 2015-01-22 21:41:00.000 022 21179.02 71.73 42866.97 47813.63 2015-01-22 21:42:00.000 022 21179.00 71.79 42866.87 47813.51 2015-01-22 21:43:00.000 022 21178.71 71.75 42866.85 47813.36 2015-01-22 21:44:00.000 022 21178.62 71.94 42866.73 47813.21 2015-01-22 21:45:00.000 022 21178.53 72.50 42866.71 47813.16 2015-01-22 21:46:00.000 022 21178.69 72.75 42866.78 47813.28 2015-01-22 21:47:00.000 022 21178.38 73.23 42866.75 47813.12 2015-01-22 21:48:00.000 022 21178.07 73.69 42866.84 47813.07 2015-01-22 21:49:00.000 022 21177.71 74.20 42866.62 47812.70 2015-01-22 21:50:00.000 022 21177.48 74.37 42866.35 47812.35 2015-01-22 21:51:00.000 022 21177.73 74.17 42866.59 47812.69 2015-01-22 21:52:00.000 022 21177.90 73.82 42866.78 47812.93 2015-01-22 21:53:00.000 022 21177.87 73.53 42866.58 47812.72 2015-01-22 21:54:00.000 022 21177.73 73.55 42866.49 47812.61 2015-01-22 21:55:00.000 022 21177.39 73.70 42866.36 47812.34 2015-01-22 21:56:00.000 022 21177.39 73.43 42866.53 47812.48 2015-01-22 21:57:00.000 022 21177.15 73.78 42866.22 47812.10 2015-01-22 21:58:00.000 022 21176.67 74.26 42865.89 47811.58 2015-01-22 21:59:00.000 022 21176.87 74.08 42866.32 47812.07 2015-01-22 22:00:00.000 022 21177.35 74.35 42866.17 47812.16 2015-01-22 22:01:00.000 022 21177.99 74.37 42866.15 47812.42 2015-01-22 22:02:00.000 022 21178.47 74.26 42866.19 47812.66 2015-01-22 22:03:00.000 022 21178.54 74.13 42866.12 47812.64 2015-01-22 22:04:00.000 022 21178.65 73.92 42866.30 47812.86 2015-01-22 22:05:00.000 022 21178.49 74.16 42866.30 47812.78 2015-01-22 22:06:00.000 022 21178.66 74.01 42866.27 47812.81 2015-01-22 22:07:00.000 022 21179.58 73.63 42866.32 47813.28 2015-01-22 22:08:00.000 022 21180.58 73.88 42866.15 47813.58 2015-01-22 22:09:00.000 022 21181.48 73.78 42866.34 47814.18 2015-01-22 22:10:00.000 022 21181.76 73.86 42866.49 47814.42 2015-01-22 22:11:00.000 022 21181.93 74.14 42866.41 47814.43 2015-01-22 22:12:00.000 022 21182.20 74.42 42866.37 47814.52 2015-01-22 22:13:00.000 022 21182.34 74.37 42866.62 47814.76 2015-01-22 22:14:00.000 022 21182.29 74.28 42866.76 47814.84 2015-01-22 22:15:00.000 022 21181.59 74.22 42866.61 47814.39 2015-01-22 22:16:00.000 022 21181.09 74.32 42866.49 47814.07 2015-01-22 22:17:00.000 022 21181.00 75.04 42866.33 47813.89 2015-01-22 22:18:00.000 022 21181.02 75.15 42866.45 47814.01 2015-01-22 22:19:00.000 022 21181.22 75.47 42866.37 47814.06 2015-01-22 22:20:00.000 022 21181.64 75.41 42866.30 47814.21 2015-01-22 22:21:00.000 022 21181.63 75.40 42866.37 47814.25 2015-01-22 22:22:00.000 022 21182.06 75.45 42866.56 47814.62 2015-01-22 22:23:00.000 022 21182.31 75.59 42866.50 47814.68 2015-01-22 22:24:00.000 022 21182.55 75.44 42866.66 47814.93 2015-01-22 22:25:00.000 022 21182.69 75.33 42866.66 47814.98 2015-01-22 22:26:00.000 022 21182.72 74.62 42866.67 47815.02 2015-01-22 22:27:00.000 022 21182.49 74.66 42866.43 47814.71 2015-01-22 22:28:00.000 022 21182.71 74.43 42866.56 47814.90 2015-01-22 22:29:00.000 022 21182.80 74.08 42866.81 47815.17 2015-01-22 22:30:00.000 022 21182.32 74.21 42866.49 47814.63 2015-01-22 22:31:00.000 022 21182.27 73.23 42866.57 47814.74 2015-01-22 22:32:00.000 022 21182.29 72.40 42866.85 47814.98 2015-01-22 22:33:00.000 022 21182.12 72.40 42866.67 47814.75 2015-01-22 22:34:00.000 022 21182.46 72.33 42866.85 47815.05 2015-01-22 22:35:00.000 022 21182.57 72.12 42867.05 47815.28 2015-01-22 22:36:00.000 022 21182.42 72.37 42866.70 47814.90 2015-01-22 22:37:00.000 022 21182.57 72.33 42866.85 47815.10 2015-01-22 22:38:00.000 022 21182.67 72.41 42866.85 47815.16 2015-01-22 22:39:00.000 022 21182.82 72.32 42866.97 47815.32 2015-01-22 22:40:00.000 022 21182.76 72.38 42866.96 47815.28 2015-01-22 22:41:00.000 022 21182.90 72.40 42867.04 47815.42 2015-01-22 22:42:00.000 022 21182.72 72.41 42866.98 47815.28 2015-01-22 22:43:00.000 022 21182.36 72.42 42866.75 47814.93 2015-01-22 22:44:00.000 022 21182.23 72.63 42867.03 47815.12 2015-01-22 22:45:00.000 022 21182.10 73.10 42866.77 47814.78 2015-01-22 22:46:00.000 022 21182.49 73.03 42866.84 47815.00 2015-01-22 22:47:00.000 022 21182.36 73.09 42866.63 47814.78 2015-01-22 22:48:00.000 022 21182.05 72.99 42866.59 47814.62 2015-01-22 22:49:00.000 022 21182.29 72.93 42866.66 47814.81 2015-01-22 22:50:00.000 022 21182.13 72.69 42866.72 47814.79 2015-01-22 22:51:00.000 022 21181.90 72.69 42866.68 47814.66 2015-01-22 22:52:00.000 022 21181.56 72.84 42866.67 47814.50 2015-01-22 22:53:00.000 022 21181.17 72.42 42866.62 47814.28 2015-01-22 22:54:00.000 022 21180.68 72.36 42866.71 47814.15 2015-01-22 22:55:00.000 022 21180.41 72.48 42866.62 47813.94 2015-01-22 22:56:00.000 022 21180.36 72.71 42866.50 47813.80 2015-01-22 22:57:00.000 022 21180.27 72.46 42866.53 47813.81 2015-01-22 22:58:00.000 022 21180.00 72.23 42866.48 47813.62 2015-01-22 22:59:00.000 022 21179.68 72.08 42866.45 47813.45 2015-01-22 23:00:00.000 022 21179.69 72.17 42866.41 47813.39 2015-01-22 23:01:00.000 022 21179.64 71.88 42866.41 47813.38 2015-01-22 23:02:00.000 022 21179.73 71.59 42866.33 47813.35 2015-01-22 23:03:00.000 022 21180.04 71.37 42866.37 47813.52 2015-01-22 23:04:00.000 022 21180.16 71.34 42866.35 47813.57 2015-01-22 23:05:00.000 022 21180.23 71.07 42866.44 47813.69 2015-01-22 23:06:00.000 022 21179.84 71.21 42866.17 47813.27 2015-01-22 23:07:00.000 022 21179.80 71.29 42866.06 47813.14 2015-01-22 23:08:00.000 022 21180.00 71.09 42866.06 47813.23 2015-01-22 23:09:00.000 022 21180.22 70.60 42866.11 47813.38 2015-01-22 23:10:00.000 022 21180.95 69.91 42866.29 47813.87 2015-01-22 23:11:00.000 022 21181.37 69.48 42866.44 47814.20 2015-01-22 23:12:00.000 022 21181.37 69.13 42866.28 47814.07 2015-01-22 23:13:00.000 022 21181.51 68.54 42866.33 47814.18 2015-01-22 23:14:00.000 022 21181.37 68.14 42866.37 47814.14 2015-01-22 23:15:00.000 022 21181.23 68.17 42866.53 47814.22 2015-01-22 23:16:00.000 022 21180.72 68.75 42866.33 47813.79 2015-01-22 23:17:00.000 022 21180.79 69.23 42866.38 47813.86 2015-01-22 23:18:00.000 022 21180.90 70.11 42866.31 47813.84 2015-01-22 23:19:00.000 022 21180.81 70.81 42865.97 47813.46 2015-01-22 23:20:00.000 022 21181.14 71.44 42865.80 47813.46 2015-01-22 23:21:00.000 022 21181.19 71.80 42865.85 47813.58 2015-01-22 23:22:00.000 022 21181.45 71.82 42866.06 47813.91 2015-01-22 23:23:00.000 022 21181.35 71.98 42865.90 47813.72 2015-01-22 23:24:00.000 022 21181.34 71.98 42865.76 47813.58 2015-01-22 23:25:00.000 022 21181.31 71.70 42866.00 47813.75 2015-01-22 23:26:00.000 022 21181.67 71.53 42866.13 47813.98 2015-01-22 23:27:00.000 022 21181.39 71.69 42865.87 47813.68 2015-01-22 23:28:00.000 022 21182.00 71.71 42865.98 47814.00 2015-01-22 23:29:00.000 022 21182.28 72.02 42865.65 47813.85 2015-01-22 23:30:00.000 022 21182.67 72.09 42865.70 47814.05 2015-01-22 23:31:00.000 022 21182.81 72.06 42865.55 47814.01 2015-01-22 23:32:00.000 022 21182.73 72.07 42865.33 47813.75 2015-01-22 23:33:00.000 022 21183.12 71.73 42865.47 47814.07 2015-01-22 23:34:00.000 022 21184.07 71.40 42865.47 47814.53 2015-01-22 23:35:00.000 022 21185.19 71.29 42865.30 47814.89 2015-01-22 23:36:00.000 022 21186.65 71.17 42865.43 47815.63 2015-01-22 23:37:00.000 022 21186.92 70.95 42865.61 47815.92 2015-01-22 23:38:00.000 022 21187.54 70.65 42865.70 47816.26 2015-01-22 23:39:00.000 022 21187.90 70.95 42865.57 47816.33 2015-01-22 23:40:00.000 022 21188.00 70.84 42865.38 47816.19 2015-01-22 23:41:00.000 022 21188.30 70.53 42865.44 47816.39 2015-01-22 23:42:00.000 022 21188.41 69.38 42865.47 47816.47 2015-01-22 23:43:00.000 022 21188.76 68.82 42865.44 47816.57 2015-01-22 23:44:00.000 022 21189.23 67.75 42865.46 47816.82 2015-01-22 23:45:00.000 022 21189.37 67.03 42865.40 47816.85 2015-01-22 23:46:00.000 022 21189.71 66.22 42865.49 47817.07 2015-01-22 23:47:00.000 022 21190.07 65.64 42865.50 47817.25 2015-01-22 23:48:00.000 022 21189.59 65.43 42865.31 47816.85 2015-01-22 23:49:00.000 022 21189.17 65.27 42865.41 47816.75 2015-01-22 23:50:00.000 022 21188.91 65.39 42865.36 47816.59 2015-01-22 23:51:00.000 022 21188.37 65.58 42865.27 47816.27 2015-01-22 23:52:00.000 022 21187.86 65.65 42865.16 47815.94 2015-01-22 23:53:00.000 022 21187.73 65.52 42865.24 47815.94 2015-01-22 23:54:00.000 022 21186.93 65.90 42865.12 47815.49 2015-01-22 23:55:00.000 022 21186.68 66.35 42865.02 47815.28 2015-01-22 23:56:00.000 022 21186.43 66.70 42865.02 47815.17 2015-01-22 23:57:00.000 022 21186.39 67.26 42865.02 47815.17 2015-01-22 23:58:00.000 022 21186.35 67.29 42864.91 47815.03 2015-01-22 23:59:00.000 022 21186.60 66.77 42864.94 47815.19