Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-16 00:00:00.000 075 21204.38 66.55 42868.46 47825.55 2015-03-16 00:01:00.000 075 21204.81 66.21 42868.55 47825.85 2015-03-16 00:02:00.000 075 21205.14 66.26 42868.47 47825.91 2015-03-16 00:03:00.000 075 21205.43 66.12 42868.44 47826.03 2015-03-16 00:04:00.000 075 21205.79 66.20 42868.54 47826.27 2015-03-16 00:05:00.000 075 21206.41 66.18 42868.36 47826.39 2015-03-16 00:06:00.000 075 21207.26 65.53 42868.46 47826.86 2015-03-16 00:07:00.000 075 21208.22 64.63 42868.54 47827.37 2015-03-16 00:08:00.000 075 21208.98 64.07 42868.44 47827.63 2015-03-16 00:09:00.000 075 21209.49 64.10 42868.47 47827.90 2015-03-16 00:10:00.000 075 21209.61 64.19 42868.44 47827.90 2015-03-16 00:11:00.000 075 21209.37 64.45 42868.35 47827.72 2015-03-16 00:12:00.000 075 21209.01 64.80 42868.29 47827.51 2015-03-16 00:13:00.000 075 21208.50 65.15 42868.38 47827.37 2015-03-16 00:14:00.000 075 21207.76 65.73 42868.21 47826.82 2015-03-16 00:15:00.000 075 21207.21 66.18 42868.19 47826.57 2015-03-16 00:16:00.000 075 21207.22 66.30 42868.32 47826.71 2015-03-16 00:17:00.000 075 21207.31 66.21 42868.25 47826.70 2015-03-16 00:18:00.000 075 21207.47 66.02 42868.18 47826.71 2015-03-16 00:19:00.000 075 21207.58 65.99 42868.27 47826.85 2015-03-16 00:20:00.000 075 21207.68 65.81 42868.20 47826.82 2015-03-16 00:21:00.000 075 21207.82 65.72 42868.21 47826.90 2015-03-16 00:22:00.000 075 21207.63 66.13 42868.25 47826.85 2015-03-16 00:23:00.000 075 21207.13 66.34 42868.21 47826.58 2015-03-16 00:24:00.000 075 21206.74 66.45 42868.12 47826.33 2015-03-16 00:25:00.000 075 21207.14 66.17 42868.36 47826.72 2015-03-16 00:26:00.000 075 21207.17 66.23 42868.26 47826.61 2015-03-16 00:27:00.000 075 21206.87 66.54 42868.03 47826.33 2015-03-16 00:28:00.000 075 21206.47 66.97 42868.11 47826.22 2015-03-16 00:29:00.000 075 21206.15 67.19 42868.22 47826.16 2015-03-16 00:30:00.000 075 21205.60 67.46 42868.08 47825.78 2015-03-16 00:31:00.000 075 21205.49 67.48 42868.09 47825.72 2015-03-16 00:32:00.000 075 21205.43 67.44 42868.11 47825.75 2015-03-16 00:33:00.000 075 21205.07 67.74 42868.05 47825.52 2015-03-16 00:34:00.000 075 21204.77 68.08 42868.05 47825.40 2015-03-16 00:35:00.000 075 21204.50 68.07 42868.05 47825.26 2015-03-16 00:36:00.000 075 21204.49 67.71 42868.10 47825.29 2015-03-16 00:37:00.000 075 21204.59 67.82 42867.91 47825.18 2015-03-16 00:38:00.000 075 21204.71 67.62 42868.03 47825.34 2015-03-16 00:39:00.000 075 21205.09 67.26 42868.10 47825.57 2015-03-16 00:40:00.000 075 21205.55 66.91 42868.04 47825.72 2015-03-16 00:41:00.000 075 21206.31 66.40 42867.99 47825.97 2015-03-16 00:42:00.000 075 21206.95 65.85 42868.07 47826.35 2015-03-16 00:43:00.000 075 21207.11 65.43 42868.12 47826.53 2015-03-16 00:44:00.000 075 21207.02 65.50 42868.01 47826.36 2015-03-16 00:45:00.000 075 21206.85 65.71 42867.92 47826.20 2015-03-16 00:46:00.000 075 21206.61 65.87 42867.99 47826.18 2015-03-16 00:47:00.000 075 21206.18 66.15 42867.88 47825.86 2015-03-16 00:48:00.000 075 21205.93 66.36 42867.86 47825.71 2015-03-16 00:49:00.000 075 21205.63 66.80 42867.90 47825.67 2015-03-16 00:50:00.000 075 21204.90 67.48 42867.73 47825.19 2015-03-16 00:51:00.000 075 21204.36 67.89 42867.73 47824.92 2015-03-16 00:52:00.000 075 21204.15 68.19 42867.86 47824.95 2015-03-16 00:53:00.000 075 21204.06 68.55 42867.83 47824.83 2015-03-16 00:54:00.000 075 21204.17 68.63 42867.80 47824.86 2015-03-16 00:55:00.000 075 21204.48 68.52 42867.90 47825.10 2015-03-16 00:56:00.000 075 21204.68 68.49 42867.85 47825.12 2015-03-16 00:57:00.000 075 21204.95 68.49 42867.83 47825.22 2015-03-16 00:58:00.000 075 21205.64 68.46 42867.89 47825.63 2015-03-16 00:59:00.000 075 21206.50 67.65 42867.81 47825.96 2015-03-16 01:00:00.000 075 21207.73 66.13 42867.88 47826.55 2015-03-16 01:01:00.000 075 21208.94 65.37 42867.97 47827.18 2015-03-16 01:02:00.000 075 21209.39 65.35 42867.87 47827.25 2015-03-16 01:03:00.000 075 21209.25 65.66 42867.69 47827.03 2015-03-16 01:04:00.000 075 21209.12 66.06 42867.73 47827.06 2015-03-16 01:05:00.000 075 21208.77 66.51 42867.70 47826.84 2015-03-16 01:06:00.000 075 21208.26 67.08 42867.60 47826.52 2015-03-16 01:07:00.000 075 21207.99 67.59 42867.72 47826.48 2015-03-16 01:08:00.000 075 21207.62 67.94 42867.63 47826.26 2015-03-16 01:09:00.000 075 21207.19 68.01 42867.56 47826.05 2015-03-16 01:10:00.000 075 21206.59 68.40 42867.71 47825.90 2015-03-16 01:11:00.000 075 21205.85 69.20 42867.60 47825.49 2015-03-16 01:12:00.000 075 21205.21 69.86 42867.49 47825.11 2015-03-16 01:13:00.000 075 21204.88 70.28 42867.64 47825.10 2015-03-16 01:14:00.000 075 21204.66 70.64 42867.59 47824.96 2015-03-16 01:15:00.000 075 21204.73 70.61 42867.51 47824.93 2015-03-16 01:16:00.000 075 21205.27 70.11 42867.75 47825.37 2015-03-16 01:17:00.000 075 21205.58 69.76 42867.72 47825.49 2015-03-16 01:18:00.000 075 21205.86 69.43 42867.60 47825.48 2015-03-16 01:19:00.000 075 21206.72 68.72 42867.79 47826.05 2015-03-16 01:20:00.000 075 21207.89 67.94 42867.72 47826.53 2015-03-16 01:21:00.000 075 21208.73 67.57 42867.62 47826.78 2015-03-16 01:22:00.000 075 21209.54 67.14 42867.77 47827.28 2015-03-16 01:23:00.000 075 21209.84 67.06 42867.70 47827.32 2015-03-16 01:24:00.000 075 21209.72 67.23 42867.50 47827.12 2015-03-16 01:25:00.000 075 21209.90 67.22 42867.64 47827.34 2015-03-16 01:26:00.000 075 21209.79 67.48 42867.51 47827.18 2015-03-16 01:27:00.000 075 21209.62 67.88 42867.39 47826.97 2015-03-16 01:28:00.000 075 21209.40 68.31 42867.53 47826.99 2015-03-16 01:29:00.000 075 21208.89 68.79 42867.40 47826.69 2015-03-16 01:30:00.000 075 21208.50 69.17 42867.27 47826.39 2015-03-16 01:31:00.000 075 21208.37 69.01 42867.51 47826.52 2015-03-16 01:32:00.000 075 21207.78 69.19 42867.39 47826.15 2015-03-16 01:33:00.000 075 21207.16 69.50 42867.26 47825.77 2015-03-16 01:34:00.000 075 21206.87 69.35 42867.47 47825.83 2015-03-16 01:35:00.000 075 21206.40 69.35 42867.41 47825.56 2015-03-16 01:36:00.000 075 21206.00 69.54 42867.24 47825.22 2015-03-16 01:37:00.000 075 21206.03 69.64 42867.40 47825.38 2015-03-16 01:38:00.000 075 21206.03 69.76 42867.32 47825.31 2015-03-16 01:39:00.000 075 21206.17 69.89 42867.15 47825.22 2015-03-16 01:40:00.000 075 21206.82 69.41 42867.39 47825.70 2015-03-16 01:41:00.000 075 21207.16 69.04 42867.33 47825.80 2015-03-16 01:42:00.000 075 21207.20 68.80 42867.14 47825.68 2015-03-16 01:43:00.000 075 21207.32 68.49 42867.31 47825.88 2015-03-16 01:44:00.000 075 21207.42 68.41 42867.21 47825.84 2015-03-16 01:45:00.000 075 21207.52 68.26 42867.05 47825.74 2015-03-16 01:46:00.000 075 21207.98 67.91 42867.23 47826.11 2015-03-16 01:47:00.000 075 21208.09 67.82 42867.11 47826.07 2015-03-16 01:48:00.000 075 21208.01 67.71 42866.99 47825.91 2015-03-16 01:49:00.000 075 21208.19 67.51 42867.14 47826.14 2015-03-16 01:50:00.000 075 21208.27 67.53 42867.03 47826.07 2015-03-16 01:51:00.000 075 21208.36 67.68 42866.87 47825.95 2015-03-16 01:52:00.000 075 21208.43 67.76 42866.99 47826.12 2015-03-16 01:53:00.000 075 21208.49 68.01 42866.98 47826.14 2015-03-16 01:54:00.000 075 21208.49 68.03 42866.87 47826.05 2015-03-16 01:55:00.000 075 21208.81 67.60 42867.15 47826.41 2015-03-16 01:56:00.000 075 21208.91 67.64 42867.05 47826.36 2015-03-16 01:57:00.000 075 21208.87 67.67 42866.86 47826.18 2015-03-16 01:58:00.000 075 21209.00 67.50 42867.06 47826.42 2015-03-16 01:59:00.000 075 21209.07 67.53 42866.97 47826.39 2015-03-16 02:00:00.000 075 21209.05 67.53 42866.80 47826.20 2015-03-16 02:01:00.000 075 21209.44 67.02 42867.01 47826.58 2015-03-16 02:02:00.000 075 21209.60 66.58 42866.95 47826.59 2015-03-16 02:03:00.000 075 21209.79 66.29 42866.83 47826.54 2015-03-16 02:04:00.000 075 21210.15 65.95 42867.04 47826.88 2015-03-16 02:05:00.000 075 21210.27 66.27 42866.86 47826.77 2015-03-16 02:06:00.000 075 21210.27 66.95 42866.64 47826.57 2015-03-16 02:07:00.000 075 21210.26 67.39 42866.78 47826.70 2015-03-16 02:08:00.000 075 21210.15 67.83 42866.75 47826.63 2015-03-16 02:09:00.000 075 21210.42 67.76 42866.60 47826.62 2015-03-16 02:10:00.000 075 21211.01 66.75 42866.87 47827.09 2015-03-16 02:11:00.000 075 21211.29 66.08 42866.84 47827.21 2015-03-16 02:12:00.000 075 21211.20 65.79 42866.58 47826.97 2015-03-16 02:13:00.000 075 21211.09 65.60 42866.81 47827.11 2015-03-16 02:14:00.000 075 21210.88 66.06 42866.74 47826.96 2015-03-16 02:15:00.000 075 21210.85 66.63 42866.45 47826.71 2015-03-16 02:16:00.000 075 21210.90 66.83 42866.68 47826.89 2015-03-16 02:17:00.000 075 21210.75 67.35 42866.64 47826.77 2015-03-16 02:18:00.000 075 21211.08 67.64 42866.40 47826.71 2015-03-16 02:19:00.000 075 21211.67 66.85 42866.63 47827.19 2015-03-16 02:20:00.000 075 21212.10 65.70 42866.62 47827.40 2015-03-16 02:21:00.000 075 21212.65 64.85 42866.37 47827.46 2015-03-16 02:22:00.000 075 21213.01 64.23 42866.59 47827.77 2015-03-16 02:23:00.000 075 21213.12 64.66 42866.49 47827.70 2015-03-16 02:24:00.000 075 21213.34 66.09 42866.12 47827.48 2015-03-16 02:25:00.000 075 21213.22 66.67 42866.33 47827.59 2015-03-16 02:26:00.000 075 21213.07 67.14 42866.37 47827.55 2015-03-16 02:27:00.000 075 21213.17 67.44 42866.03 47827.32 2015-03-16 02:28:00.000 075 21212.91 67.58 42866.08 47827.25 2015-03-16 02:29:00.000 075 21213.08 67.44 42866.00 47827.28 2015-03-16 02:30:00.000 075 21213.09 67.24 42865.82 47827.15 2015-03-16 02:31:00.000 075 21213.22 67.33 42865.95 47827.26 2015-03-16 02:32:00.000 075 21213.68 67.24 42866.16 47827.63 2015-03-16 02:33:00.000 075 21213.88 65.99 42865.95 47827.53 2015-03-16 02:34:00.000 075 21213.86 65.37 42865.96 47827.56 2015-03-16 02:35:00.000 075 21212.74 65.23 42866.08 47827.21 2015-03-16 02:36:00.000 075 21210.88 67.84 42865.60 47825.95 2015-03-16 02:37:00.000 075 21209.74 70.93 42865.49 47825.35 2015-03-16 02:38:00.000 075 21208.36 72.96 42865.31 47824.58 2015-03-16 02:39:00.000 075 21207.71 73.36 42865.35 47824.32 2015-03-16 02:40:00.000 075 21207.82 71.87 42865.73 47824.68 2015-03-16 02:41:00.000 075 21207.28 70.89 42865.79 47824.54 2015-03-16 02:42:00.000 075 21207.14 70.52 42865.65 47824.32 2015-03-16 02:43:00.000 075 21207.49 69.34 42865.92 47824.71 2015-03-16 02:44:00.000 075 21207.91 68.32 42865.96 47824.94 2015-03-16 02:45:00.000 075 21208.06 67.94 42865.84 47824.88 2015-03-16 02:46:00.000 075 21208.33 67.86 42865.91 47825.08 2015-03-16 02:47:00.000 075 21208.74 67.65 42865.95 47825.31 2015-03-16 02:48:00.000 075 21209.03 67.15 42865.89 47825.38 2015-03-16 02:49:00.000 075 21209.26 67.07 42865.95 47825.54 2015-03-16 02:50:00.000 075 21209.32 67.27 42866.01 47825.62 2015-03-16 02:51:00.000 075 21209.07 67.30 42865.89 47825.42 2015-03-16 02:52:00.000 075 21208.78 67.75 42866.03 47825.40 2015-03-16 02:53:00.000 075 21208.50 68.38 42866.04 47825.29 2015-03-16 02:54:00.000 075 21208.09 68.67 42865.95 47825.00 2015-03-16 02:55:00.000 075 21207.97 69.89 42865.99 47825.01 2015-03-16 02:56:00.000 075 21208.81 69.92 42866.14 47825.53 2015-03-16 02:57:00.000 075 21209.91 68.90 42866.06 47825.93 2015-03-16 02:58:00.000 075 21211.43 67.02 42866.35 47826.88 2015-03-16 02:59:00.000 075 21212.41 65.07 42866.56 47827.51 2015-03-16 03:00:00.000 075 21212.52 65.18 42866.33 47827.38 2015-03-16 03:01:00.000 075 21212.90 66.89 42866.26 47827.48 2015-03-16 03:02:00.000 075 21213.17 68.50 42866.21 47827.54 2015-03-16 03:03:00.000 075 21213.49 69.35 42866.09 47827.57 2015-03-16 03:04:00.000 075 21213.37 69.62 42866.25 47827.69 2015-03-16 03:05:00.000 075 21212.95 70.24 42866.20 47827.46 2015-03-16 03:06:00.000 075 21212.71 71.05 42865.96 47827.14 2015-03-16 03:07:00.000 075 21213.15 71.39 42866.23 47827.52 2015-03-16 03:08:00.000 075 21212.55 71.54 42866.40 47827.44 2015-03-16 03:09:00.000 075 21211.91 72.37 42866.00 47826.79 2015-03-16 03:10:00.000 075 21211.90 72.63 42866.21 47826.98 2015-03-16 03:11:00.000 075 21211.41 72.96 42866.48 47827.03 2015-03-16 03:12:00.000 075 21210.84 73.68 42866.09 47826.41 2015-03-16 03:13:00.000 075 21210.58 73.35 42866.37 47826.53 2015-03-16 03:14:00.000 075 21210.13 73.48 42866.59 47826.50 2015-03-16 03:15:00.000 075 21209.32 74.99 42866.01 47825.61 2015-03-16 03:16:00.000 075 21209.21 75.74 42866.22 47825.75 2015-03-16 03:17:00.000 075 21209.13 76.39 42866.49 47825.96 2015-03-16 03:18:00.000 075 21208.98 75.89 42866.39 47825.82 2015-03-16 03:19:00.000 075 21209.01 75.53 42866.33 47825.79 2015-03-16 03:20:00.000 075 21209.28 74.20 42866.67 47826.21 2015-03-16 03:21:00.000 075 21209.52 73.74 42866.43 47826.09 2015-03-16 03:22:00.000 075 21209.91 73.31 42866.39 47826.25 2015-03-16 03:23:00.000 075 21210.24 73.24 42866.40 47826.41 2015-03-16 03:24:00.000 075 21210.22 73.56 42866.35 47826.37 2015-03-16 03:25:00.000 075 21210.05 74.40 42866.26 47826.20 2015-03-16 03:26:00.000 075 21210.60 74.55 42866.30 47826.48 2015-03-16 03:27:00.000 075 21210.95 73.56 42866.40 47826.74 2015-03-16 03:28:00.000 075 21210.98 72.86 42866.53 47826.81 2015-03-16 03:29:00.000 075 21210.65 74.26 42866.26 47826.44 2015-03-16 03:30:00.000 075 21210.88 74.55 42866.20 47826.50 2015-03-16 03:31:00.000 075 21210.63 74.32 42866.28 47826.49 2015-03-16 03:32:00.000 075 21210.31 74.47 42866.37 47826.40 2015-03-16 03:33:00.000 075 21210.53 74.35 42866.34 47826.50 2015-03-16 03:34:00.000 075 21210.28 73.60 42866.39 47826.42 2015-03-16 03:35:00.000 075 21209.74 72.47 42866.64 47826.39 2015-03-16 03:36:00.000 075 21210.05 72.76 42866.37 47826.28 2015-03-16 03:37:00.000 075 21209.29 72.31 42866.22 47825.79 2015-03-16 03:38:00.000 075 21208.96 71.16 42866.47 47825.88 2015-03-16 03:39:00.000 075 21208.80 71.96 42866.29 47825.67 2015-03-16 03:40:00.000 075 21208.32 71.97 42866.33 47825.50 2015-03-16 03:41:00.000 075 21208.48 72.04 42866.25 47825.45 2015-03-16 03:42:00.000 075 21208.64 72.40 42866.28 47825.51 2015-03-16 03:43:00.000 075 21208.46 72.46 42866.08 47825.32 2015-03-16 03:44:00.000 075 21207.88 72.25 42865.87 47824.85 2015-03-16 03:45:00.000 075 21207.62 72.91 42865.76 47824.63 2015-03-16 03:46:00.000 075 21207.34 72.86 42865.88 47824.64 2015-03-16 03:47:00.000 075 21206.95 71.28 42866.16 47824.71 2015-03-16 03:48:00.000 075 21206.52 70.93 42866.03 47824.42 2015-03-16 03:49:00.000 075 21206.14 71.15 42866.05 47824.24 2015-03-16 03:50:00.000 075 21206.92 69.86 42866.14 47824.68 2015-03-16 03:51:00.000 075 21206.53 69.82 42866.18 47824.56 2015-03-16 03:52:00.000 075 21206.16 70.03 42866.02 47824.24 2015-03-16 03:53:00.000 075 21206.45 70.26 42865.97 47824.32 2015-03-16 03:54:00.000 075 21206.80 69.57 42866.00 47824.51 2015-03-16 03:55:00.000 075 21207.11 69.43 42865.96 47824.61 2015-03-16 03:56:00.000 075 21206.85 67.51 42866.21 47824.66 2015-03-16 03:57:00.000 075 21207.33 66.25 42866.13 47824.79 2015-03-16 03:58:00.000 075 21207.76 66.34 42865.93 47824.79 2015-03-16 03:59:00.000 075 21208.01 64.88 42866.02 47824.97 2015-03-16 04:00:00.000 075 21207.33 65.16 42865.83 47824.51 2015-03-16 04:01:00.000 075 21208.60 66.74 42865.52 47824.85 2015-03-16 04:02:00.000 075 21210.22 65.12 42865.74 47825.79 2015-03-16 04:03:00.000 075 21210.13 64.90 42865.80 47825.80 2015-03-16 04:04:00.000 075 21209.70 65.92 42865.60 47825.43 2015-03-16 04:05:00.000 075 21210.77 66.25 42865.53 47825.82 2015-03-16 04:06:00.000 075 21211.12 65.08 42865.52 47825.97 2015-03-16 04:07:00.000 075 21209.78 65.93 42865.34 47825.23 2015-03-16 04:08:00.000 075 21208.75 66.65 42865.37 47824.79 2015-03-16 04:09:00.000 075 21208.92 67.38 42865.26 47824.75 2015-03-16 04:10:00.000 075 21210.03 67.95 42865.12 47825.14 2015-03-16 04:11:00.000 075 21209.79 67.68 42865.07 47824.99 2015-03-16 04:12:00.000 075 21209.97 67.26 42865.33 47825.27 2015-03-16 04:13:00.000 075 21210.06 66.53 42865.21 47825.16 2015-03-16 04:14:00.000 075 21209.72 66.45 42865.25 47825.04 2015-03-16 04:15:00.000 075 21210.36 67.70 42865.14 47825.27 2015-03-16 04:16:00.000 075 21210.62 67.50 42864.86 47825.17 2015-03-16 04:17:00.000 075 21210.04 67.48 42865.06 47825.10 2015-03-16 04:18:00.000 075 21209.99 69.19 42864.90 47824.92 2015-03-16 04:19:00.000 075 21210.50 68.70 42865.00 47825.20 2015-03-16 04:20:00.000 075 21209.70 68.83 42864.71 47824.58 2015-03-16 04:21:00.000 075 21209.58 69.10 42864.89 47824.68 2015-03-16 04:22:00.000 075 21210.14 69.11 42864.92 47824.95 2015-03-16 04:23:00.000 075 21209.55 66.43 42865.06 47824.82 2015-03-16 04:24:00.000 075 21209.53 67.71 42864.58 47824.46 2015-03-16 04:25:00.000 075 21209.94 67.73 42864.69 47824.70 2015-03-16 04:26:00.000 075 21210.77 67.16 42864.82 47825.19 2015-03-16 04:27:00.000 075 21210.89 67.45 42864.61 47825.08 2015-03-16 04:28:00.000 075 21210.62 67.33 42864.59 47824.98 2015-03-16 04:29:00.000 075 21210.89 67.45 42864.33 47824.85 2015-03-16 04:30:00.000 075 21211.25 66.67 42864.61 47825.24 2015-03-16 04:31:00.000 075 21210.96 66.96 42864.49 47825.01 2015-03-16 04:32:00.000 075 21210.37 66.73 42864.61 47824.85 2015-03-16 04:33:00.000 075 21209.13 66.43 42864.63 47824.33 2015-03-16 04:34:00.000 075 21208.22 67.45 42864.43 47823.73 2015-03-16 04:35:00.000 075 21207.42 68.40 42864.20 47823.17 2015-03-16 04:36:00.000 075 21207.23 67.00 42864.67 47823.52 2015-03-16 04:37:00.000 075 21207.01 65.84 42864.52 47823.28 2015-03-16 04:38:00.000 075 21207.64 66.35 42864.20 47823.28 2015-03-16 04:39:00.000 075 21207.53 64.25 42864.51 47823.47 2015-03-16 04:40:00.000 075 21209.42 61.89 42864.57 47824.40 2015-03-16 04:41:00.000 075 21210.56 60.76 42864.26 47824.60 2015-03-16 04:42:00.000 075 21211.22 58.09 42864.34 47824.97 2015-03-16 04:43:00.000 075 21211.26 56.47 42864.53 47825.15 2015-03-16 04:44:00.000 075 21210.94 55.97 42864.26 47824.78 2015-03-16 04:45:00.000 075 21211.60 55.96 42863.92 47824.75 2015-03-16 04:46:00.000 075 21212.37 55.59 42864.01 47825.17 2015-03-16 04:47:00.000 075 21213.63 55.38 42864.15 47825.87 2015-03-16 04:48:00.000 075 21213.39 54.17 42863.82 47825.46 2015-03-16 04:49:00.000 075 21213.61 53.99 42863.54 47825.31 2015-03-16 04:50:00.000 075 21214.05 54.18 42863.79 47825.73 2015-03-16 04:51:00.000 075 21214.35 54.08 42863.73 47825.82 2015-03-16 04:52:00.000 075 21214.94 55.11 42863.34 47825.72 2015-03-16 04:53:00.000 075 21215.15 55.45 42863.26 47825.78 2015-03-16 04:54:00.000 075 21215.65 55.43 42863.21 47825.97 2015-03-16 04:55:00.000 075 21216.11 55.94 42863.01 47825.96 2015-03-16 04:56:00.000 075 21216.58 56.39 42862.82 47825.98 2015-03-16 04:57:00.000 075 21217.17 55.76 42862.99 47826.39 2015-03-16 04:58:00.000 075 21217.44 56.92 42862.75 47826.31 2015-03-16 04:59:00.000 075 21217.53 58.19 42862.50 47826.17 2015-03-16 05:00:00.000 075 21218.18 58.50 42862.45 47826.40 2015-03-16 05:01:00.000 075 21218.35 58.70 42862.15 47826.24 2015-03-16 05:02:00.000 075 21218.54 59.75 42862.08 47826.24 2015-03-16 05:03:00.000 075 21219.27 60.02 42862.41 47826.86 2015-03-16 05:04:00.000 075 21219.67 60.58 42862.08 47826.77 2015-03-16 05:05:00.000 075 21220.08 61.36 42862.09 47826.89 2015-03-16 05:06:00.000 075 21220.42 62.00 42862.00 47826.98 2015-03-16 05:07:00.000 075 21221.09 61.47 42861.71 47827.06 2015-03-16 05:08:00.000 075 21221.68 61.00 42861.78 47827.40 2015-03-16 05:09:00.000 075 21222.33 61.11 42861.75 47827.64 2015-03-16 05:10:00.000 075 21222.97 59.94 42861.95 47828.07 2015-03-16 05:11:00.000 075 21223.24 61.51 42861.35 47827.68 2015-03-16 05:12:00.000 075 21222.33 62.07 42861.46 47827.41 2015-03-16 05:13:00.000 075 21222.54 62.20 42861.70 47827.73 2015-03-16 05:14:00.000 075 21222.97 63.55 42861.11 47827.40 2015-03-16 05:15:00.000 075 21223.49 63.99 42861.17 47827.66 2015-03-16 05:16:00.000 075 21223.83 63.69 42861.44 47828.05 2015-03-16 05:17:00.000 075 21223.71 64.02 42861.25 47827.83 2015-03-16 05:18:00.000 075 21224.38 64.28 42861.30 47828.15 2015-03-16 05:19:00.000 075 21224.26 64.53 42860.99 47827.85 2015-03-16 05:20:00.000 075 21224.62 64.78 42861.09 47828.10 2015-03-16 05:21:00.000 075 21225.26 65.41 42860.76 47828.01 2015-03-16 05:22:00.000 075 21225.71 65.65 42860.94 47828.38 2015-03-16 05:23:00.000 075 21226.11 65.79 42861.09 47828.69 2015-03-16 05:24:00.000 075 21226.35 66.24 42861.15 47828.91 2015-03-16 05:25:00.000 075 21226.48 66.79 42860.97 47828.81 2015-03-16 05:26:00.000 075 21226.39 67.29 42860.88 47828.70 2015-03-16 05:27:00.000 075 21226.23 67.38 42861.20 47828.93 2015-03-16 05:28:00.000 075 21225.99 68.56 42861.05 47828.69 2015-03-16 05:29:00.000 075 21226.31 69.25 42860.54 47828.35 2015-03-16 05:30:00.000 075 21226.70 69.62 42860.67 47828.64 2015-03-16 05:31:00.000 075 21226.77 69.95 42860.62 47828.65 2015-03-16 05:32:00.000 075 21226.77 70.35 42860.24 47828.31 2015-03-16 05:33:00.000 075 21226.71 70.21 42860.46 47828.45 2015-03-16 05:34:00.000 075 21226.91 70.37 42860.43 47828.52 2015-03-16 05:35:00.000 075 21226.94 70.71 42860.38 47828.51 2015-03-16 05:36:00.000 075 21227.07 70.78 42860.40 47828.58 2015-03-16 05:37:00.000 075 21226.93 70.88 42860.39 47828.51 2015-03-16 05:38:00.000 075 21226.98 71.48 42860.48 47828.60 2015-03-16 05:39:00.000 075 21226.88 71.79 42860.14 47828.27 2015-03-16 05:40:00.000 075 21226.96 71.88 42860.10 47828.21 2015-03-16 05:41:00.000 075 21227.34 71.74 42860.64 47828.82 2015-03-16 05:42:00.000 075 21227.49 71.64 42860.37 47828.67 2015-03-16 05:43:00.000 075 21227.76 71.49 42860.33 47828.76 2015-03-16 05:44:00.000 075 21228.08 71.63 42860.38 47828.94 2015-03-16 05:45:00.000 075 21227.82 70.87 42860.53 47829.00 2015-03-16 05:46:00.000 075 21228.24 70.63 42860.20 47828.87 2015-03-16 05:47:00.000 075 21228.41 71.20 42860.27 47829.04 2015-03-16 05:48:00.000 075 21229.17 71.22 42860.57 47829.67 2015-03-16 05:49:00.000 075 21229.63 71.32 42859.84 47829.23 2015-03-16 05:50:00.000 075 21229.58 70.16 42859.94 47829.30 2015-03-16 05:51:00.000 075 21229.27 70.35 42859.95 47829.15 2015-03-16 05:52:00.000 075 21229.66 70.95 42859.78 47829.18 2015-03-16 05:53:00.000 075 21229.86 71.33 42860.01 47829.51 2015-03-16 05:54:00.000 075 21230.01 71.62 42859.91 47829.46 2015-03-16 05:55:00.000 075 21230.32 71.13 42860.38 47830.03 2015-03-16 05:56:00.000 075 21229.72 72.49 42859.97 47829.38 2015-03-16 05:57:00.000 075 21229.96 73.30 42859.78 47829.30 2015-03-16 05:58:00.000 075 21230.60 72.14 42860.23 47829.97 2015-03-16 05:59:00.000 075 21229.85 71.92 42860.26 47829.70 2015-03-16 06:00:00.000 075 21229.79 73.03 42859.92 47829.35 2015-03-16 06:01:00.000 075 21230.63 72.86 42859.80 47829.63 2015-03-16 06:02:00.000 075 21230.25 71.72 42860.03 47829.66 2015-03-16 06:03:00.000 075 21230.25 71.30 42859.80 47829.44 2015-03-16 06:04:00.000 075 21229.46 71.19 42860.06 47829.36 2015-03-16 06:05:00.000 075 21229.29 71.55 42859.81 47829.04 2015-03-16 06:06:00.000 075 21229.15 71.23 42859.67 47828.86 2015-03-16 06:07:00.000 075 21229.75 70.83 42860.02 47829.42 2015-03-16 06:08:00.000 075 21229.47 70.94 42859.85 47829.19 2015-03-16 06:09:00.000 075 21229.17 71.30 42859.78 47828.96 2015-03-16 06:10:00.000 075 21229.00 71.63 42859.98 47829.05 2015-03-16 06:11:00.000 075 21228.99 71.93 42860.18 47829.21 2015-03-16 06:12:00.000 075 21226.68 69.94 42860.27 47828.30 2015-03-16 06:13:00.000 075 21224.17 76.53 42859.95 47826.86 2015-03-16 06:14:00.000 075 21225.95 79.50 42860.16 47827.83 2015-03-16 06:15:00.000 075 21224.15 75.03 42860.25 47827.15 2015-03-16 06:16:00.000 075 21223.11 75.93 42860.00 47826.38 2015-03-16 06:17:00.000 075 21224.42 74.64 42860.22 47827.15 2015-03-16 06:18:00.000 075 21224.23 70.79 42860.21 47827.07 2015-03-16 06:19:00.000 075 21223.10 69.19 42859.93 47826.35 2015-03-16 06:20:00.000 075 21222.33 69.38 42859.91 47825.99 2015-03-16 06:21:00.000 075 21221.50 69.17 42860.39 47826.09 2015-03-16 06:22:00.000 075 21220.00 69.80 42859.94 47825.00 2015-03-16 06:23:00.000 075 21218.58 71.64 42860.26 47824.68 2015-03-16 06:24:00.000 075 21216.23 73.71 42860.47 47823.80 2015-03-16 06:25:00.000 075 21215.82 74.74 42860.61 47823.73 2015-03-16 06:26:00.000 075 21214.18 74.98 42860.70 47823.08 2015-03-16 06:27:00.000 075 21213.62 75.09 42860.70 47822.83 2015-03-16 06:28:00.000 075 21214.30 73.70 42861.14 47823.50 2015-03-16 06:29:00.000 075 21214.02 71.59 42860.82 47823.10 2015-03-16 06:30:00.000 075 21212.82 70.23 42860.75 47822.51 2015-03-16 06:31:00.000 075 21211.05 70.14 42860.85 47821.78 2015-03-16 06:32:00.000 075 21209.42 73.30 42860.90 47821.10 2015-03-16 06:33:00.000 075 21207.89 75.50 42861.04 47820.56 2015-03-16 06:34:00.000 075 21207.34 77.61 42861.35 47820.58 2015-03-16 06:35:00.000 075 21206.72 78.46 42861.38 47820.33 2015-03-16 06:36:00.000 075 21205.70 77.83 42861.50 47819.99 2015-03-16 06:37:00.000 075 21204.85 78.59 42861.82 47819.88 2015-03-16 06:38:00.000 075 21203.58 81.95 42861.70 47819.20 2015-03-16 06:39:00.000 075 21203.58 82.69 42861.76 47819.27 2015-03-16 06:40:00.000 075 21203.02 81.68 42861.87 47819.10 2015-03-16 06:41:00.000 075 21201.97 82.42 42862.19 47818.92 2015-03-16 06:42:00.000 075 21200.19 82.52 42862.15 47818.11 2015-03-16 06:43:00.000 075 21199.90 83.83 42861.65 47817.52 2015-03-16 06:44:00.000 075 21198.62 83.38 42862.34 47817.53 2015-03-16 06:45:00.000 075 21199.02 79.62 42863.02 47818.33 2015-03-16 06:46:00.000 075 21198.63 80.50 42862.46 47817.66 2015-03-16 06:47:00.000 075 21199.21 79.68 42862.72 47818.17 2015-03-16 06:48:00.000 075 21199.20 77.99 42862.84 47818.27 2015-03-16 06:49:00.000 075 21198.47 78.45 42862.99 47818.09 2015-03-16 06:50:00.000 075 21197.92 79.42 42863.22 47818.04 2015-03-16 06:51:00.000 075 21197.24 79.61 42863.34 47817.82 2015-03-16 06:52:00.000 075 21197.18 79.58 42863.11 47817.55 2015-03-16 06:53:00.000 075 21197.80 79.58 42863.65 47818.32 2015-03-16 06:54:00.000 075 21197.53 79.86 42863.67 47818.23 2015-03-16 06:55:00.000 075 21197.26 79.65 42863.92 47818.33 2015-03-16 06:56:00.000 075 21197.35 81.44 42864.11 47818.54 2015-03-16 06:57:00.000 075 21197.54 80.61 42864.35 47818.90 2015-03-16 06:58:00.000 075 21195.97 81.56 42864.19 47818.02 2015-03-16 06:59:00.000 075 21198.02 78.47 42865.09 47819.77 2015-03-16 07:00:00.000 075 21198.18 77.61 42865.09 47819.87 2015-03-16 07:01:00.000 075 21196.60 80.11 42864.84 47818.93 2015-03-16 07:02:00.000 075 21196.65 80.54 42865.13 47819.19 2015-03-16 07:03:00.000 075 21195.99 82.38 42865.00 47818.75 2015-03-16 07:04:00.000 075 21196.96 81.18 42865.62 47819.76 2015-03-16 07:05:00.000 075 21197.54 79.77 42865.64 47820.06 2015-03-16 07:06:00.000 075 21198.12 78.76 42865.35 47820.03 2015-03-16 07:07:00.000 075 21199.46 76.97 42865.99 47821.21 2015-03-16 07:08:00.000 075 21200.57 76.07 42865.91 47821.65 2015-03-16 07:09:00.000 075 21199.90 77.48 42865.90 47821.35 2015-03-16 07:10:00.000 075 21200.29 77.06 42866.46 47822.00 2015-03-16 07:11:00.000 075 21201.85 75.64 42866.68 47822.90 2015-03-16 07:12:00.000 075 21202.93 72.76 42866.90 47823.53 2015-03-16 07:13:00.000 075 21203.36 72.71 42866.99 47823.83 2015-03-16 07:14:00.000 075 21204.01 72.81 42867.28 47824.41 2015-03-16 07:15:00.000 075 21204.18 72.53 42867.34 47824.48 2015-03-16 07:16:00.000 075 21203.95 72.92 42866.90 47824.07 2015-03-16 07:17:00.000 075 21204.49 72.32 42867.31 47824.66 2015-03-16 07:18:00.000 075 21205.67 71.88 42867.53 47825.37 2015-03-16 07:19:00.000 075 21206.24 70.99 42867.51 47825.64 2015-03-16 07:20:00.000 075 21206.36 70.31 42867.50 47825.60 2015-03-16 07:21:00.000 075 21206.79 69.89 42867.55 47825.82 2015-03-16 07:22:00.000 075 21207.26 69.23 42867.68 47826.18 2015-03-16 07:23:00.000 075 21207.62 68.75 42867.69 47826.36 2015-03-16 07:24:00.000 075 21207.42 69.77 42867.75 47826.30 2015-03-16 07:25:00.000 075 21207.44 70.26 42868.43 47826.94 2015-03-16 07:26:00.000 075 21207.90 69.31 42868.50 47827.25 2015-03-16 07:27:00.000 075 21207.97 68.20 42868.31 47827.09 2015-03-16 07:28:00.000 075 21208.24 67.76 42868.88 47827.73 2015-03-16 07:29:00.000 075 21207.95 69.70 42868.84 47827.56 2015-03-16 07:30:00.000 075 21208.05 69.36 42869.00 47827.69 2015-03-16 07:31:00.000 075 21208.32 70.29 42868.65 47827.56 2015-03-16 07:32:00.000 075 21208.12 69.68 42869.21 47827.97 2015-03-16 07:33:00.000 075 21208.02 70.46 42868.85 47827.62 2015-03-16 07:34:00.000 075 21208.16 71.91 42868.79 47827.61 2015-03-16 07:35:00.000 075 21208.31 70.73 42869.17 47828.02 2015-03-16 07:36:00.000 075 21208.51 71.18 42868.99 47827.95 2015-03-16 07:37:00.000 075 21208.35 71.27 42869.00 47827.85 2015-03-16 07:38:00.000 075 21208.78 70.98 42869.45 47828.44 2015-03-16 07:39:00.000 075 21207.98 71.50 42869.17 47827.87 2015-03-16 07:40:00.000 075 21207.78 72.38 42869.26 47827.84 2015-03-16 07:41:00.000 075 21207.71 73.29 42869.50 47828.04 2015-03-16 07:42:00.000 075 21207.26 75.51 42869.08 47827.48 2015-03-16 07:43:00.000 075 21206.39 75.66 42869.15 47827.14 2015-03-16 07:44:00.000 075 21207.50 75.50 42869.59 47828.01 2015-03-16 07:45:00.000 075 21206.49 77.13 42869.35 47827.38 2015-03-16 07:46:00.000 075 21206.63 76.21 42869.68 47827.73 2015-03-16 07:47:00.000 075 21207.55 77.25 42869.73 47828.15 2015-03-16 07:48:00.000 075 21208.83 76.23 42870.05 47829.04 2015-03-16 07:49:00.000 075 21208.59 75.99 42869.82 47828.74 2015-03-16 07:50:00.000 075 21209.56 76.23 42869.72 47829.10 2015-03-16 07:51:00.000 075 21210.19 76.16 42869.68 47829.35 2015-03-16 07:52:00.000 075 21209.92 76.68 42869.81 47829.33 2015-03-16 07:53:00.000 075 21209.11 77.63 42870.15 47829.30 2015-03-16 07:54:00.000 075 21209.35 78.48 42870.13 47829.34 2015-03-16 07:55:00.000 075 21209.16 79.67 42869.84 47828.98 2015-03-16 07:56:00.000 075 21209.62 79.80 42870.31 47829.60 2015-03-16 07:57:00.000 075 21209.61 79.34 42870.09 47829.41 2015-03-16 07:58:00.000 075 21210.05 80.86 42869.99 47829.50 2015-03-16 07:59:00.000 075 21214.37 79.91 42870.20 47831.67 2015-03-16 08:00:00.000 075 21213.05 77.34 42870.04 47830.98 2015-03-16 08:01:00.000 075 21209.10 80.92 42869.82 47829.01 2015-03-16 08:02:00.000 075 21210.11 84.62 42869.48 47829.13 2015-03-16 08:03:00.000 075 21209.67 86.65 42869.09 47828.60 2015-03-16 08:04:00.000 075 21209.55 88.36 42869.04 47828.51 2015-03-16 08:05:00.000 075 21211.22 86.70 42869.38 47829.54 2015-03-16 08:06:00.000 075 21214.11 82.95 42869.69 47831.10 2015-03-16 08:07:00.000 075 21215.61 80.41 42869.97 47832.05 2015-03-16 08:08:00.000 075 21216.00 78.73 42870.05 47832.30 2015-03-16 08:09:00.000 075 21215.69 78.38 42870.22 47832.31 2015-03-16 08:10:00.000 075 21214.91 78.49 42870.10 47831.84 2015-03-16 08:11:00.000 075 21214.74 78.66 42870.01 47831.67 2015-03-16 08:12:00.000 075 21213.88 78.21 42870.06 47831.32 2015-03-16 08:13:00.000 075 21212.75 78.62 42870.21 47830.97 2015-03-16 08:14:00.000 075 21211.90 80.16 42869.88 47830.33 2015-03-16 08:15:00.000 075 21211.09 81.03 42869.57 47829.64 2015-03-16 08:16:00.000 075 21211.31 81.80 42869.87 47830.02 2015-03-16 08:17:00.000 075 21211.06 83.28 42869.55 47829.65 2015-03-16 08:18:00.000 075 21210.86 83.96 42869.17 47829.20 2015-03-16 08:19:00.000 075 21210.63 85.20 42869.28 47829.20 2015-03-16 08:20:00.000 075 21210.37 86.20 42869.09 47828.94 2015-03-16 08:21:00.000 075 21209.88 86.33 42868.79 47828.44 2015-03-16 08:22:00.000 075 21210.00 87.36 42868.60 47828.34 2015-03-16 08:23:00.000 075 21209.70 88.53 42868.25 47827.90 2015-03-16 08:24:00.000 075 21210.28 88.69 42867.80 47827.73 2015-03-16 08:25:00.000 075 21210.62 87.09 42868.62 47828.62 2015-03-16 08:26:00.000 075 21211.27 86.54 42868.75 47829.02 2015-03-16 08:27:00.000 075 21211.10 86.21 42868.41 47828.67 2015-03-16 08:28:00.000 075 21211.62 86.77 42868.27 47828.75 2015-03-16 08:29:00.000 075 21211.96 86.79 42868.03 47828.67 2015-03-16 08:30:00.000 075 21211.62 86.11 42868.53 47829.00 2015-03-16 08:31:00.000 075 21210.95 87.33 42868.04 47828.27 2015-03-16 08:32:00.000 075 21211.08 86.91 42868.41 47828.57 2015-03-16 08:33:00.000 075 21210.84 86.89 42868.24 47828.33 2015-03-16 08:34:00.000 075 21209.63 87.79 42868.07 47827.68 2015-03-16 08:35:00.000 075 21210.15 87.44 42868.02 47827.89 2015-03-16 08:36:00.000 075 21208.59 89.27 42867.90 47827.09 2015-03-16 08:37:00.000 075 21208.91 89.74 42868.03 47827.33 2015-03-16 08:38:00.000 075 21208.94 90.22 42867.87 47827.21 2015-03-16 08:39:00.000 075 21207.35 90.87 42867.58 47826.25 2015-03-16 08:40:00.000 075 21206.99 91.08 42867.56 47826.05 2015-03-16 08:41:00.000 075 21207.63 90.98 42868.00 47826.74 2015-03-16 08:42:00.000 075 21207.62 91.73 42867.57 47826.37 2015-03-16 08:43:00.000 075 21208.89 91.17 42867.38 47826.72 2015-03-16 08:44:00.000 075 21208.57 89.71 42867.49 47826.70 2015-03-16 08:45:00.000 075 21207.96 91.21 42867.14 47826.14 2015-03-16 08:46:00.000 075 21205.73 93.33 42866.74 47824.73 2015-03-16 08:47:00.000 075 21207.32 98.50 42865.81 47824.59 2015-03-16 08:48:00.000 075 21210.98 99.63 42865.73 47826.13 2015-03-16 08:49:00.000 075 21210.61 97.68 42866.07 47826.30 2015-03-16 08:50:00.000 075 21210.90 94.42 42866.44 47826.80 2015-03-16 08:51:00.000 075 21211.80 91.40 42866.80 47827.53 2015-03-16 08:52:00.000 075 21211.65 90.34 42866.37 47827.09 2015-03-16 08:53:00.000 075 21211.41 91.30 42865.93 47826.59 2015-03-16 08:54:00.000 075 21211.74 90.61 42866.20 47826.94 2015-03-16 08:55:00.000 075 21211.85 90.38 42866.34 47827.13 2015-03-16 08:56:00.000 075 21212.06 89.72 42866.31 47827.15 2015-03-16 08:57:00.000 075 21213.02 88.58 42866.01 47827.30 2015-03-16 08:58:00.000 075 21213.38 87.29 42866.03 47827.49 2015-03-16 08:59:00.000 075 21212.16 85.85 42866.33 47827.28 2015-03-16 09:00:00.000 075 21211.18 85.89 42866.26 47826.76 2015-03-16 09:01:00.000 075 21210.17 86.75 42866.14 47826.22 2015-03-16 09:02:00.000 075 21209.72 87.46 42865.85 47825.74 2015-03-16 09:03:00.000 075 21209.53 87.29 42866.12 47825.89 2015-03-16 09:04:00.000 075 21208.95 87.64 42865.72 47825.27 2015-03-16 09:05:00.000 075 21208.84 88.17 42865.56 47825.08 2015-03-16 09:06:00.000 075 21208.56 88.51 42865.68 47825.05 2015-03-16 09:07:00.000 075 21208.13 89.35 42865.36 47824.57 2015-03-16 09:08:00.000 075 21207.95 90.06 42865.17 47824.34 2015-03-16 09:09:00.000 075 21207.85 89.93 42865.47 47824.55 2015-03-16 09:10:00.000 075 21207.41 90.57 42865.14 47824.05 2015-03-16 09:11:00.000 075 21207.19 91.18 42864.58 47823.44 2015-03-16 09:12:00.000 075 21207.33 90.31 42864.85 47823.75 2015-03-16 09:13:00.000 075 21207.85 89.81 42865.26 47824.37 2015-03-16 09:14:00.000 075 21207.78 89.94 42864.59 47823.72 2015-03-16 09:15:00.000 075 21208.46 89.90 42864.61 47824.05 2015-03-16 09:16:00.000 075 21208.98 89.16 42864.77 47824.43 2015-03-16 09:17:00.000 075 21208.93 89.00 42864.51 47824.19 2015-03-16 09:18:00.000 075 21208.51 88.77 42864.14 47823.67 2015-03-16 09:19:00.000 075 21208.41 88.24 42864.37 47823.84 2015-03-16 09:20:00.000 075 21207.69 89.67 42863.86 47823.08 2015-03-16 09:21:00.000 075 21207.23 90.32 42863.42 47822.44 2015-03-16 09:22:00.000 075 21207.52 89.92 42863.81 47822.92 2015-03-16 09:23:00.000 075 21208.25 89.54 42863.54 47823.03 2015-03-16 09:24:00.000 075 21208.31 89.54 42863.21 47822.76 2015-03-16 09:25:00.000 075 21208.29 88.65 42863.37 47822.84 2015-03-16 09:26:00.000 075 21208.41 87.49 42863.74 47823.21 2015-03-16 09:27:00.000 075 21207.94 86.69 42863.56 47822.83 2015-03-16 09:28:00.000 075 21208.08 85.71 42863.28 47822.63 2015-03-16 09:29:00.000 075 21208.28 84.78 42863.43 47822.88 2015-03-16 09:30:00.000 075 21207.87 85.16 42863.18 47822.52 2015-03-16 09:31:00.000 075 21207.92 85.00 42863.19 47822.53 2015-03-16 09:32:00.000 075 21207.43 84.49 42863.40 47822.51 2015-03-16 09:33:00.000 075 21207.23 84.67 42863.25 47822.28 2015-03-16 09:34:00.000 075 21207.01 85.10 42863.31 47822.24 2015-03-16 09:35:00.000 075 21206.42 86.23 42863.20 47821.89 2015-03-16 09:36:00.000 075 21205.76 87.22 42862.68 47821.12 2015-03-16 09:37:00.000 075 21205.24 86.92 42862.86 47821.04 2015-03-16 09:38:00.000 075 21204.65 87.14 42862.97 47820.89 2015-03-16 09:39:00.000 075 21204.32 87.44 42862.59 47820.38 2015-03-16 09:40:00.000 075 21203.75 87.61 42862.79 47820.33 2015-03-16 09:41:00.000 075 21203.20 88.66 42862.49 47819.82 2015-03-16 09:42:00.000 075 21203.02 89.69 42861.88 47819.18 2015-03-16 09:43:00.000 075 21202.85 89.60 42862.11 47819.28 2015-03-16 09:44:00.000 075 21203.60 88.72 42862.46 47819.95 2015-03-16 09:45:00.000 075 21203.39 89.20 42861.26 47818.80 2015-03-16 09:46:00.000 075 21204.22 87.86 42861.68 47819.51 2015-03-16 09:47:00.000 075 21204.05 86.51 42862.45 47820.12 2015-03-16 09:48:00.000 075 21203.05 86.52 42862.37 47819.63 2015-03-16 09:49:00.000 075 21202.41 87.47 42861.82 47818.80 2015-03-16 09:50:00.000 075 21201.83 87.79 42861.53 47818.30 2015-03-16 09:51:00.000 075 21202.23 87.66 42861.64 47818.55 2015-03-16 09:52:00.000 075 21204.01 86.98 42861.67 47819.38 2015-03-16 09:53:00.000 075 21204.29 86.56 42861.24 47819.16 2015-03-16 09:54:00.000 075 21202.89 87.20 42861.13 47818.43 2015-03-16 09:55:00.000 075 21203.12 86.47 42861.41 47818.78 2015-03-16 09:56:00.000 075 21202.99 86.19 42861.35 47818.68 2015-03-16 09:57:00.000 075 21202.37 86.48 42860.99 47818.09 2015-03-16 09:58:00.000 075 21202.01 86.00 42860.96 47817.90 2015-03-16 09:59:00.000 075 21201.81 85.45 42861.09 47817.93 2015-03-16 10:00:00.000 075 21201.17 86.00 42860.78 47817.37 2015-03-16 10:01:00.000 075 21200.62 86.30 42860.55 47816.93 2015-03-16 10:02:00.000 075 21200.95 86.28 42860.29 47816.82 2015-03-16 10:03:00.000 075 21201.31 86.33 42860.34 47817.03 2015-03-16 10:04:00.000 075 21201.65 87.20 42860.27 47817.13 2015-03-16 10:05:00.000 075 21201.14 86.51 42860.02 47816.68 2015-03-16 10:06:00.000 075 21199.65 87.57 42859.51 47815.56 2015-03-16 10:07:00.000 075 21199.68 87.64 42859.02 47815.13 2015-03-16 10:08:00.000 075 21202.22 87.59 42858.85 47816.08 2015-03-16 10:09:00.000 075 21205.57 85.76 42858.90 47817.62 2015-03-16 10:10:00.000 075 21208.07 82.18 42858.89 47818.76 2015-03-16 10:11:00.000 075 21209.46 79.73 42858.62 47819.13 2015-03-16 10:12:00.000 075 21209.93 77.74 42858.94 47819.63 2015-03-16 10:13:00.000 075 21208.42 77.04 42858.88 47818.89 2015-03-16 10:14:00.000 075 21207.03 75.70 42858.98 47818.37 2015-03-16 10:15:00.000 075 21207.10 73.92 42859.23 47818.61 2015-03-16 10:16:00.000 075 21204.11 74.06 42859.35 47817.40 2015-03-16 10:17:00.000 075 21202.42 76.05 42858.72 47816.06 2015-03-16 10:18:00.000 075 21202.07 77.70 42858.77 47815.92 2015-03-16 10:19:00.000 075 21200.18 78.83 42858.88 47815.19 2015-03-16 10:20:00.000 075 21198.80 80.62 42858.08 47813.87 2015-03-16 10:21:00.000 075 21199.45 80.99 42857.99 47814.08 2015-03-16 10:22:00.000 075 21199.50 81.51 42857.87 47813.99 2015-03-16 10:23:00.000 075 21198.13 82.13 42857.48 47813.02 2015-03-16 10:24:00.000 075 21198.71 81.18 42857.15 47812.95 2015-03-16 10:25:00.000 075 21199.72 80.36 42857.26 47813.51 2015-03-16 10:26:00.000 075 21198.80 79.95 42857.09 47812.97 2015-03-16 10:27:00.000 075 21199.47 78.52 42856.91 47813.07 2015-03-16 10:28:00.000 075 21199.56 76.32 42857.13 47813.31 2015-03-16 10:29:00.000 075 21200.75 73.20 42857.38 47814.08 2015-03-16 10:30:00.000 075 21200.41 72.91 42857.45 47814.03 2015-03-16 10:31:00.000 075 21195.55 75.22 42856.87 47811.35 2015-03-16 10:32:00.000 075 21193.25 76.11 42856.94 47810.33 2015-03-16 10:33:00.000 075 21194.00 76.57 42856.73 47810.52 2015-03-16 10:34:00.000 075 21193.54 76.76 42856.39 47809.99 2015-03-16 10:35:00.000 075 21192.44 77.77 42856.16 47809.30 2015-03-16 10:36:00.000 075 21192.76 77.22 42856.01 47809.30 2015-03-16 10:37:00.000 075 21193.34 76.57 42855.86 47809.41 2015-03-16 10:38:00.000 075 21193.21 76.12 42855.45 47809.01 2015-03-16 10:39:00.000 075 21193.97 74.26 42855.60 47809.45 2015-03-16 10:40:00.000 075 21194.87 73.55 42855.58 47809.78 2015-03-16 10:41:00.000 075 21195.69 71.72 42855.62 47810.16 2015-03-16 10:42:00.000 075 21196.62 71.59 42855.18 47810.21 2015-03-16 10:43:00.000 075 21196.09 71.22 42855.09 47809.94 2015-03-16 10:44:00.000 075 21196.33 71.08 42854.93 47809.89 2015-03-16 10:45:00.000 075 21197.89 70.63 42854.41 47810.14 2015-03-16 10:46:00.000 075 21200.28 68.62 42854.50 47811.25 2015-03-16 10:47:00.000 075 21203.58 66.58 42854.02 47812.26 2015-03-16 10:48:00.000 075 21206.66 63.97 42853.67 47813.37 2015-03-16 10:49:00.000 075 21208.11 63.69 42852.73 47813.19 2015-03-16 10:50:00.000 075 21210.49 62.40 42852.45 47814.01 2015-03-16 10:51:00.000 075 21210.78 60.17 42852.02 47813.73 2015-03-16 10:52:00.000 075 21210.56 58.97 42852.02 47813.66 2015-03-16 10:53:00.000 075 21209.17 59.21 42851.96 47812.99 2015-03-16 10:54:00.000 075 21207.35 60.57 42851.33 47811.63 2015-03-16 10:55:00.000 075 21206.26 61.50 42851.42 47811.21 2015-03-16 10:56:00.000 075 21205.23 61.25 42851.63 47810.91 2015-03-16 10:57:00.000 075 21204.38 62.08 42851.58 47810.47 2015-03-16 10:58:00.000 075 21203.27 63.51 42851.34 47809.80 2015-03-16 10:59:00.000 075 21202.39 64.65 42850.95 47809.05 2015-03-16 11:00:00.000 075 21201.40 65.38 42850.69 47808.35 2015-03-16 11:01:00.000 075 21201.11 65.88 42850.72 47808.25 2015-03-16 11:02:00.000 075 21201.22 65.68 42850.62 47808.22 2015-03-16 11:03:00.000 075 21201.24 65.19 42850.50 47808.12 2015-03-16 11:04:00.000 075 21200.90 64.96 42850.43 47807.92 2015-03-16 11:05:00.000 075 21200.79 65.15 42850.28 47807.73 2015-03-16 11:06:00.000 075 21200.51 65.03 42850.24 47807.57 2015-03-16 11:07:00.000 075 21200.29 64.94 42850.10 47807.35 2015-03-16 11:08:00.000 075 21200.47 64.44 42850.18 47807.51 2015-03-16 11:09:00.000 075 21200.42 64.07 42850.01 47807.33 2015-03-16 11:10:00.000 075 21200.44 63.52 42850.03 47807.35 2015-03-16 11:11:00.000 075 21200.38 63.12 42850.00 47807.30 2015-03-16 11:12:00.000 075 21200.78 62.62 42849.98 47807.46 2015-03-16 11:13:00.000 075 21200.77 62.25 42849.76 47807.26 2015-03-16 11:14:00.000 075 21200.84 62.30 42849.90 47807.42 2015-03-16 11:15:00.000 075 21200.50 61.90 42850.10 47807.44 2015-03-16 11:16:00.000 075 21200.67 61.84 42849.78 47807.22 2015-03-16 11:17:00.000 075 21201.08 61.34 42849.81 47807.43 2015-03-16 11:18:00.000 075 21201.28 60.88 42849.91 47807.63 2015-03-16 11:19:00.000 075 21201.39 60.48 42849.85 47807.61 2015-03-16 11:20:00.000 075 21201.21 60.22 42849.75 47807.47 2015-03-16 11:21:00.000 075 21200.91 59.67 42849.59 47807.17 2015-03-16 11:22:00.000 075 21200.70 59.23 42849.59 47807.08 2015-03-16 11:23:00.000 075 21200.49 59.33 42849.56 47806.96 2015-03-16 11:24:00.000 075 21200.24 59.40 42849.46 47806.76 2015-03-16 11:25:00.000 075 21200.64 58.91 42849.83 47807.27 2015-03-16 11:26:00.000 075 21200.82 58.96 42849.45 47807.00 2015-03-16 11:27:00.000 075 21201.01 58.00 42849.41 47807.03 2015-03-16 11:28:00.000 075 21200.97 57.48 42849.57 47807.13 2015-03-16 11:29:00.000 075 21200.37 57.31 42849.78 47807.07 2015-03-16 11:30:00.000 075 21199.33 56.76 42849.98 47806.79 2015-03-16 11:31:00.000 075 21198.25 56.29 42850.04 47806.28 2015-03-16 11:32:00.000 075 21197.40 56.12 42850.06 47805.93 2015-03-16 11:33:00.000 075 21196.15 55.49 42850.13 47805.48 2015-03-16 11:34:00.000 075 21194.94 55.83 42849.91 47804.75 2015-03-16 11:35:00.000 075 21193.85 57.91 42849.50 47803.90 2015-03-16 11:36:00.000 075 21192.49 59.78 42848.86 47802.72 2015-03-16 11:37:00.000 075 21192.43 59.62 42849.27 47803.05 2015-03-16 11:38:00.000 075 21194.06 58.98 42849.63 47804.11 2015-03-16 11:39:00.000 075 21194.79 59.24 42849.39 47804.24 2015-03-16 11:40:00.000 075 21194.27 58.13 42850.01 47804.54 2015-03-16 11:41:00.000 075 21194.69 56.88 42850.39 47805.07 2015-03-16 11:42:00.000 075 21192.22 57.41 42850.31 47803.89 2015-03-16 11:43:00.000 075 21192.06 58.39 42850.41 47803.92 2015-03-16 11:44:00.000 075 21191.96 59.00 42850.56 47804.02 2015-03-16 11:45:00.000 075 21191.33 58.79 42850.23 47803.45 2015-03-16 11:46:00.000 075 21193.06 58.63 42850.34 47804.29 2015-03-16 11:47:00.000 075 21195.14 56.87 42850.60 47805.49 2015-03-16 11:48:00.000 075 21196.54 55.09 42850.89 47806.30 2015-03-16 11:49:00.000 075 21197.95 56.32 42850.43 47806.55 2015-03-16 11:50:00.000 075 21199.28 53.79 42850.67 47807.38 2015-03-16 11:51:00.000 075 21200.19 53.03 42850.85 47807.93 2015-03-16 11:52:00.000 075 21200.23 51.61 42851.07 47808.18 2015-03-16 11:53:00.000 075 21201.00 49.00 42851.41 47808.82 2015-03-16 11:54:00.000 075 21201.21 47.89 42851.16 47808.71 2015-03-16 11:55:00.000 075 21200.63 48.13 42851.06 47808.33 2015-03-16 11:56:00.000 075 21200.25 47.88 42851.36 47808.42 2015-03-16 11:57:00.000 075 21199.64 48.43 42851.38 47808.18 2015-03-16 11:58:00.000 075 21199.43 49.01 42851.26 47807.98 2015-03-16 11:59:00.000 075 21199.04 48.61 42851.38 47807.85 2015-03-16 12:00:00.000 075 21198.51 48.68 42851.34 47807.57 2015-03-16 12:01:00.000 075 21197.56 49.01 42851.43 47807.23 2015-03-16 12:02:00.000 075 21197.55 49.20 42851.56 47807.32 2015-03-16 12:03:00.000 075 21197.43 49.36 42851.51 47807.23 2015-03-16 12:04:00.000 075 21197.32 48.76 42851.51 47807.16 2015-03-16 12:05:00.000 075 21197.78 48.71 42851.35 47807.21 2015-03-16 12:06:00.000 075 21198.09 47.91 42851.71 47807.72 2015-03-16 12:07:00.000 075 21197.46 48.35 42851.89 47807.64 2015-03-16 12:08:00.000 075 21196.89 48.26 42851.36 47806.92 2015-03-16 12:09:00.000 075 21196.35 48.92 42851.05 47806.40 2015-03-16 12:10:00.000 075 21196.17 48.83 42851.41 47806.63 2015-03-16 12:11:00.000 075 21196.13 48.40 42851.12 47806.37 2015-03-16 12:12:00.000 075 21195.00 49.15 42851.21 47805.96 2015-03-16 12:13:00.000 075 21195.89 49.58 42851.31 47806.43 2015-03-16 12:14:00.000 075 21195.73 48.43 42851.55 47806.58 2015-03-16 12:15:00.000 075 21193.90 48.49 42851.22 47805.44 2015-03-16 12:16:00.000 075 21193.84 49.92 42850.76 47804.91 2015-03-16 12:17:00.000 075 21196.00 49.57 42851.18 47806.25 2015-03-16 12:18:00.000 075 21198.59 47.59 42851.58 47807.85 2015-03-16 12:19:00.000 075 21198.83 45.63 42851.35 47807.75 2015-03-16 12:20:00.000 075 21198.94 44.80 42851.69 47808.10 2015-03-16 12:21:00.000 075 21198.69 44.84 42851.65 47807.95 2015-03-16 12:22:00.000 075 21198.26 45.26 42851.92 47807.98 2015-03-16 12:23:00.000 075 21197.41 45.33 42851.95 47807.65 2015-03-16 12:24:00.000 075 21196.89 45.48 42852.31 47807.73 2015-03-16 12:25:00.000 075 21196.67 45.82 42852.08 47807.44 2015-03-16 12:26:00.000 075 21196.15 45.82 42852.27 47807.38 2015-03-16 12:27:00.000 075 21196.82 44.76 42852.18 47807.62 2015-03-16 12:28:00.000 075 21196.86 45.35 42851.98 47807.38 2015-03-16 12:29:00.000 075 21196.87 45.56 42852.38 47807.73 2015-03-16 12:30:00.000 075 21195.96 45.35 42852.41 47807.38 2015-03-16 12:31:00.000 075 21194.80 46.74 42852.20 47806.64 2015-03-16 12:32:00.000 075 21194.18 47.95 42852.11 47806.34 2015-03-16 12:33:00.000 075 21193.19 47.79 42852.39 47806.17 2015-03-16 12:34:00.000 075 21192.75 47.82 42852.25 47805.84 2015-03-16 12:35:00.000 075 21192.73 47.61 42852.16 47805.77 2015-03-16 12:36:00.000 075 21193.17 47.31 42852.29 47806.10 2015-03-16 12:37:00.000 075 21193.85 46.88 42852.15 47806.26 2015-03-16 12:38:00.000 075 21194.68 46.55 42852.26 47806.73 2015-03-16 12:39:00.000 075 21194.81 46.96 42852.18 47806.69 2015-03-16 12:40:00.000 075 21194.86 45.88 42852.45 47806.92 2015-03-16 12:41:00.000 075 21195.82 44.84 42852.18 47807.16 2015-03-16 12:42:00.000 075 21196.27 43.89 42852.59 47807.73 2015-03-16 12:43:00.000 075 21196.85 43.51 42852.75 47808.14 2015-03-16 12:44:00.000 075 21197.02 43.43 42852.54 47808.04 2015-03-16 12:45:00.000 075 21196.66 43.52 42852.63 47807.95 2015-03-16 12:46:00.000 075 21196.63 43.53 42852.92 47808.21 2015-03-16 12:47:00.000 075 21196.33 44.03 42852.66 47807.85 2015-03-16 12:48:00.000 075 21196.11 44.37 42852.47 47807.55 2015-03-16 12:49:00.000 075 21195.90 43.85 42852.98 47807.90 2015-03-16 12:50:00.000 075 21195.84 43.84 42853.37 47808.22 2015-03-16 12:51:00.000 075 21195.43 44.75 42852.92 47807.68 2015-03-16 12:52:00.000 075 21195.17 45.42 42852.78 47807.42 2015-03-16 12:53:00.000 075 21195.06 44.93 42853.05 47807.60 2015-03-16 12:54:00.000 075 21195.16 45.30 42853.16 47807.76 2015-03-16 12:55:00.000 075 21195.23 46.40 42852.86 47807.51 2015-03-16 12:56:00.000 075 21195.77 46.54 42853.28 47808.14 2015-03-16 12:57:00.000 075 21195.33 45.68 42853.36 47808.01 2015-03-16 12:58:00.000 075 21195.67 45.10 42852.89 47807.68 2015-03-16 12:59:00.000 075 21195.91 44.13 42853.20 47808.10 2015-03-16 13:00:00.000 075 21196.30 44.59 42853.01 47808.08 2015-03-16 13:01:00.000 075 21198.15 42.81 42853.21 47809.11 2015-03-16 13:02:00.000 075 21197.61 41.38 42853.62 47809.26 2015-03-16 13:03:00.000 075 21196.71 41.51 42853.35 47808.66 2015-03-16 13:04:00.000 075 21197.00 41.05 42853.71 47809.08 2015-03-16 13:05:00.000 075 21197.03 42.85 42853.49 47808.93 2015-03-16 13:06:00.000 075 21198.12 45.27 42853.41 47809.28 2015-03-16 13:07:00.000 075 21199.77 41.40 42854.08 47810.62 2015-03-16 13:08:00.000 075 21197.03 39.93 42854.34 47809.65 2015-03-16 13:09:00.000 075 21198.20 41.98 42853.80 47809.68 2015-03-16 13:10:00.000 075 21199.14 41.78 42853.76 47810.04 2015-03-16 13:11:00.000 075 21198.57 42.61 42853.86 47809.87 2015-03-16 13:12:00.000 075 21197.43 43.34 42853.94 47809.48 2015-03-16 13:13:00.000 075 21194.42 45.77 42853.69 47807.89 2015-03-16 13:14:00.000 075 21193.85 47.09 42853.71 47807.61 2015-03-16 13:15:00.000 075 21193.05 47.41 42854.07 47807.58 2015-03-16 13:16:00.000 075 21191.88 48.19 42854.05 47807.04 2015-03-16 13:17:00.000 075 21190.96 48.39 42853.67 47806.29 2015-03-16 13:18:00.000 075 21191.68 47.97 42853.71 47806.64 2015-03-16 13:19:00.000 075 21191.89 47.42 42853.85 47806.88 2015-03-16 13:20:00.000 075 21192.08 48.03 42853.55 47806.68 2015-03-16 13:21:00.000 075 21192.39 47.62 42853.66 47806.93 2015-03-16 13:22:00.000 075 21193.21 46.35 42854.03 47807.61 2015-03-16 13:23:00.000 075 21194.02 44.92 42853.68 47807.64 2015-03-16 13:24:00.000 075 21195.45 43.43 42853.80 47808.40 2015-03-16 13:25:00.000 075 21196.60 41.91 42854.33 47809.38 2015-03-16 13:26:00.000 075 21197.57 41.16 42854.32 47809.82 2015-03-16 13:27:00.000 075 21200.09 40.13 42853.77 47810.44 2015-03-16 13:28:00.000 075 21201.57 38.35 42853.70 47810.98 2015-03-16 13:29:00.000 075 21203.48 35.41 42854.14 47812.25 2015-03-16 13:30:00.000 075 21203.82 33.73 42853.81 47812.12 2015-03-16 13:31:00.000 075 21205.06 32.27 42853.86 47812.73 2015-03-16 13:32:00.000 075 21207.27 30.19 42854.00 47813.86 2015-03-16 13:33:00.000 075 21208.43 28.31 42854.20 47814.59 2015-03-16 13:34:00.000 075 21206.08 30.34 42853.83 47813.23 2015-03-16 13:35:00.000 075 21203.44 34.51 42853.48 47811.71 2015-03-16 13:36:00.000 075 21201.99 36.78 42853.36 47810.96 2015-03-16 13:37:00.000 075 21203.17 35.96 42853.63 47811.74 2015-03-16 13:38:00.000 075 21202.48 37.07 42853.69 47811.48 2015-03-16 13:39:00.000 075 21200.41 39.79 42853.22 47810.15 2015-03-16 13:40:00.000 075 21198.89 41.55 42853.00 47809.28 2015-03-16 13:41:00.000 075 21197.94 43.12 42852.94 47808.79 2015-03-16 13:42:00.000 075 21197.98 43.77 42853.10 47808.94 2015-03-16 13:43:00.000 075 21196.49 44.19 42852.65 47807.89 2015-03-16 13:44:00.000 075 21196.09 44.59 42852.61 47807.65 2015-03-16 13:45:00.000 075 21195.50 44.66 42852.66 47807.44 2015-03-16 13:46:00.000 075 21196.22 44.32 42852.28 47807.43 2015-03-16 13:47:00.000 075 21196.13 44.26 42852.64 47807.70 2015-03-16 13:48:00.000 075 21194.81 45.32 42852.61 47807.09 2015-03-16 13:49:00.000 075 21195.31 45.64 42852.31 47807.02 2015-03-16 13:50:00.000 075 21196.03 45.24 42852.32 47807.36 2015-03-16 13:51:00.000 075 21197.29 44.33 42852.33 47807.93 2015-03-16 13:52:00.000 075 21197.30 43.86 42852.50 47808.14 2015-03-16 13:53:00.000 075 21195.51 45.65 42851.56 47806.50 2015-03-16 13:54:00.000 075 21195.68 46.06 42851.74 47806.65 2015-03-16 13:55:00.000 075 21197.43 44.60 42852.59 47808.20 2015-03-16 13:56:00.000 075 21198.29 44.03 42852.66 47808.64 2015-03-16 13:57:00.000 075 21198.59 44.08 42852.30 47808.49 2015-03-16 13:58:00.000 075 21198.53 44.44 42852.06 47808.23 2015-03-16 13:59:00.000 075 21199.92 43.72 42852.91 47809.58 2015-03-16 14:00:00.000 075 21200.40 43.15 42852.90 47809.81 2015-03-16 14:01:00.000 075 21201.07 42.63 42852.65 47809.86 2015-03-16 14:02:00.000 075 21201.42 42.62 42853.16 47810.51 2015-03-16 14:03:00.000 075 21201.10 43.05 42852.81 47810.08 2015-03-16 14:04:00.000 075 21201.26 43.38 42852.89 47810.21 2015-03-16 14:05:00.000 075 21201.19 43.97 42852.89 47810.21 2015-03-16 14:06:00.000 075 21201.22 44.22 42852.91 47810.22 2015-03-16 14:07:00.000 075 21201.76 43.82 42853.23 47810.75 2015-03-16 14:08:00.000 075 21202.52 43.46 42853.29 47811.15 2015-03-16 14:09:00.000 075 21202.90 42.77 42852.92 47810.98 2015-03-16 14:10:00.000 075 21203.18 42.06 42853.50 47811.65 2015-03-16 14:11:00.000 075 21203.66 41.81 42853.53 47811.89 2015-03-16 14:12:00.000 075 21203.49 41.92 42853.48 47811.76 2015-03-16 14:13:00.000 075 21203.41 42.00 42854.03 47812.22 2015-03-16 14:14:00.000 075 21203.23 42.34 42854.02 47812.14 2015-03-16 14:15:00.000 075 21201.55 43.74 42853.73 47811.14 2015-03-16 14:16:00.000 075 21201.58 44.56 42853.80 47811.20 2015-03-16 14:17:00.000 075 21202.94 43.45 42854.17 47812.14 2015-03-16 14:18:00.000 075 21201.43 44.31 42853.81 47811.14 2015-03-16 14:19:00.000 075 21200.90 45.17 42854.03 47811.11 2015-03-16 14:20:00.000 075 21201.11 45.42 42854.42 47811.52 2015-03-16 14:21:00.000 075 21201.60 45.63 42853.83 47811.22 2015-03-16 14:22:00.000 075 21201.73 44.79 42854.23 47811.65 2015-03-16 14:23:00.000 075 21201.35 45.10 42854.54 47811.76 2015-03-16 14:24:00.000 075 21201.65 45.52 42854.49 47811.85 2015-03-16 14:25:00.000 075 21201.30 45.10 42854.65 47811.79 2015-03-16 14:26:00.000 075 21201.27 44.99 42855.11 47812.20 2015-03-16 14:27:00.000 075 21200.82 46.05 42854.72 47811.66 2015-03-16 14:28:00.000 075 21202.35 45.27 42854.72 47812.32 2015-03-16 14:29:00.000 075 21203.36 44.30 42854.84 47812.89 2015-03-16 14:30:00.000 075 21203.07 44.04 42855.04 47812.95 2015-03-16 14:31:00.000 075 21203.05 44.20 42855.22 47813.11 2015-03-16 14:32:00.000 075 21202.67 44.40 42855.34 47813.04 2015-03-16 14:33:00.000 075 21203.07 43.99 42855.42 47813.31 2015-03-16 14:34:00.000 075 21202.98 44.29 42855.39 47813.24 2015-03-16 14:35:00.000 075 21202.96 44.57 42855.28 47813.17 2015-03-16 14:36:00.000 075 21202.21 45.02 42855.20 47812.74 2015-03-16 14:37:00.000 075 21201.80 45.25 42855.42 47812.72 2015-03-16 14:38:00.000 075 21202.10 45.51 42855.54 47812.99 2015-03-16 14:39:00.000 075 21202.46 45.74 42855.37 47812.99 2015-03-16 14:40:00.000 075 21203.42 45.05 42855.54 47813.60 2015-03-16 14:41:00.000 075 21203.44 44.97 42855.59 47813.64 2015-03-16 14:42:00.000 075 21202.89 45.54 42855.73 47813.54 2015-03-16 14:43:00.000 075 21203.06 45.57 42855.76 47813.61 2015-03-16 14:44:00.000 075 21203.60 45.07 42855.99 47814.07 2015-03-16 14:45:00.000 075 21205.03 43.61 42855.87 47814.59 2015-03-16 14:46:00.000 075 21205.43 43.35 42855.79 47814.72 2015-03-16 14:47:00.000 075 21205.64 43.74 42855.85 47814.85 2015-03-16 14:48:00.000 075 21204.91 43.88 42855.91 47814.59 2015-03-16 14:49:00.000 075 21204.92 44.26 42856.14 47814.81 2015-03-16 14:50:00.000 075 21205.65 44.32 42855.92 47814.92 2015-03-16 14:51:00.000 075 21205.77 44.28 42856.18 47815.22 2015-03-16 14:52:00.000 075 21207.02 43.81 42856.44 47815.99 2015-03-16 14:53:00.000 075 21206.71 44.48 42856.34 47815.78 2015-03-16 14:54:00.000 075 21206.23 44.92 42856.52 47815.70 2015-03-16 14:55:00.000 075 21205.43 46.27 42856.65 47815.45 2015-03-16 14:56:00.000 075 21206.70 44.80 42856.90 47816.21 2015-03-16 14:57:00.000 075 21208.53 43.57 42856.77 47816.95 2015-03-16 14:58:00.000 075 21210.07 42.66 42856.77 47817.65 2015-03-16 14:59:00.000 075 21210.29 42.20 42856.91 47817.89 2015-03-16 15:00:00.000 075 21210.16 42.08 42857.04 47817.94 2015-03-16 15:01:00.000 075 21209.12 43.24 42856.95 47817.41 2015-03-16 15:02:00.000 075 21208.65 43.66 42857.04 47817.25 2015-03-16 15:03:00.000 075 21208.71 43.39 42857.36 47817.56 2015-03-16 15:04:00.000 075 21208.67 43.28 42857.33 47817.51 2015-03-16 15:05:00.000 075 21208.49 44.17 42857.30 47817.40 2015-03-16 15:06:00.000 075 21208.04 45.06 42857.18 47817.11 2015-03-16 15:07:00.000 075 21208.80 44.34 42857.36 47817.63 2015-03-16 15:08:00.000 075 21208.95 44.34 42857.51 47817.85 2015-03-16 15:09:00.000 075 21208.83 44.91 42857.34 47817.63 2015-03-16 15:10:00.000 075 21208.50 45.59 42857.30 47817.46 2015-03-16 15:11:00.000 075 21208.43 46.04 42857.59 47817.69 2015-03-16 15:12:00.000 075 21208.13 46.59 42857.44 47817.43 2015-03-16 15:13:00.000 075 21207.59 47.41 42857.29 47817.03 2015-03-16 15:14:00.000 075 21207.12 47.71 42857.58 47817.08 2015-03-16 15:15:00.000 075 21206.41 48.34 42857.28 47816.52 2015-03-16 15:16:00.000 075 21206.50 48.37 42857.38 47816.63 2015-03-16 15:17:00.000 075 21206.65 48.11 42857.80 47817.08 2015-03-16 15:18:00.000 075 21206.57 48.29 42857.71 47816.95 2015-03-16 15:19:00.000 075 21206.42 48.61 42857.70 47816.82 2015-03-16 15:20:00.000 075 21206.31 48.92 42857.66 47816.74 2015-03-16 15:21:00.000 075 21206.78 48.74 42857.99 47817.25 2015-03-16 15:22:00.000 075 21207.09 48.51 42857.89 47817.33 2015-03-16 15:23:00.000 075 21207.40 48.66 42857.94 47817.53 2015-03-16 15:24:00.000 075 21207.86 48.20 42857.90 47817.68 2015-03-16 15:25:00.000 075 21208.96 47.70 42858.23 47818.47 2015-03-16 15:26:00.000 075 21209.65 46.60 42858.30 47818.89 2015-03-16 15:27:00.000 075 21210.21 45.60 42858.44 47819.22 2015-03-16 15:28:00.000 075 21210.66 45.31 42858.18 47819.21 2015-03-16 15:29:00.000 075 21210.63 44.92 42858.17 47819.18 2015-03-16 15:30:00.000 075 21211.12 44.49 42858.44 47819.65 2015-03-16 15:31:00.000 075 21211.30 44.90 42858.35 47819.64 2015-03-16 15:32:00.000 075 21211.29 45.43 42858.28 47819.57 2015-03-16 15:33:00.000 075 21211.69 45.29 42858.65 47820.08 2015-03-16 15:34:00.000 075 21211.56 45.68 42858.66 47820.06 2015-03-16 15:35:00.000 075 21211.17 46.45 42858.55 47819.80 2015-03-16 15:36:00.000 075 21210.66 47.04 42858.49 47819.53 2015-03-16 15:37:00.000 075 21209.21 47.98 42858.71 47819.02 2015-03-16 15:38:00.000 075 21208.49 49.00 42858.92 47818.90 2015-03-16 15:39:00.000 075 21207.97 50.54 42858.38 47818.19 2015-03-16 15:40:00.000 075 21207.75 51.17 42858.58 47818.25 2015-03-16 15:41:00.000 075 21206.90 51.50 42858.96 47818.25 2015-03-16 15:42:00.000 075 21205.28 53.02 42858.60 47817.17 2015-03-16 15:43:00.000 075 21205.16 52.91 42858.75 47817.23 2015-03-16 15:44:00.000 075 21205.24 52.48 42858.78 47817.32 2015-03-16 15:45:00.000 075 21205.74 51.83 42858.69 47817.47 2015-03-16 15:46:00.000 075 21206.85 50.39 42859.08 47818.30 2015-03-16 15:47:00.000 075 21206.91 50.28 42858.74 47818.05 2015-03-16 15:48:00.000 075 21207.78 49.80 42859.02 47818.69 2015-03-16 15:49:00.000 075 21208.25 49.66 42859.02 47818.90 2015-03-16 15:50:00.000 075 21208.42 49.64 42859.05 47819.02 2015-03-16 15:51:00.000 075 21208.73 49.71 42859.38 47819.43 2015-03-16 15:52:00.000 075 21208.73 49.84 42859.16 47819.26 2015-03-16 15:53:00.000 075 21208.00 50.32 42859.07 47818.86 2015-03-16 15:54:00.000 075 21207.89 50.41 42859.27 47818.97 2015-03-16 15:55:00.000 075 21208.36 51.06 42859.44 47819.33 2015-03-16 15:56:00.000 075 21208.54 50.98 42859.24 47819.22 2015-03-16 15:57:00.000 075 21208.49 51.04 42859.46 47819.41 2015-03-16 15:58:00.000 075 21208.24 51.38 42859.35 47819.19 2015-03-16 15:59:00.000 075 21208.17 51.30 42859.68 47819.48 2015-03-16 16:00:00.000 075 21208.51 51.21 42859.67 47819.61 2015-03-16 16:01:00.000 075 21208.41 51.61 42859.50 47819.41 2015-03-16 16:02:00.000 075 21207.96 52.24 42859.49 47819.20 2015-03-16 16:03:00.000 075 21208.36 52.04 42859.66 47819.54 2015-03-16 16:04:00.000 075 21208.37 52.04 42859.63 47819.44 2015-03-16 16:05:00.000 075 21208.19 52.39 42859.71 47819.49 2015-03-16 16:06:00.000 075 21208.20 52.41 42859.70 47819.47 2015-03-16 16:07:00.000 075 21208.05 52.34 42859.63 47819.33 2015-03-16 16:08:00.000 075 21208.27 51.99 42860.00 47819.73 2015-03-16 16:09:00.000 075 21207.78 52.38 42859.63 47819.23 2015-03-16 16:10:00.000 075 21208.06 52.31 42859.74 47819.43 2015-03-16 16:11:00.000 075 21207.78 52.40 42859.69 47819.25 2015-03-16 16:12:00.000 075 21207.92 52.91 42859.73 47819.38 2015-03-16 16:13:00.000 075 21207.99 53.02 42859.95 47819.59 2015-03-16 16:14:00.000 075 21208.13 52.65 42860.31 47819.98 2015-03-16 16:15:00.000 075 21207.78 53.15 42860.14 47819.68 2015-03-16 16:16:00.000 075 21208.23 52.68 42860.11 47819.84 2015-03-16 16:17:00.000 075 21209.94 51.65 42860.10 47820.54 2015-03-16 16:18:00.000 075 21210.93 50.81 42860.50 47821.34 2015-03-16 16:19:00.000 075 21210.92 50.66 42860.21 47821.15 2015-03-16 16:20:00.000 075 21211.53 50.08 42860.01 47821.24 2015-03-16 16:21:00.000 075 21212.14 49.58 42860.20 47821.69 2015-03-16 16:22:00.000 075 21212.03 49.81 42860.29 47821.73 2015-03-16 16:23:00.000 075 21210.42 51.69 42860.04 47820.81 2015-03-16 16:24:00.000 075 21208.64 53.94 42859.93 47819.87 2015-03-16 16:25:00.000 075 21207.84 55.34 42860.19 47819.73 2015-03-16 16:26:00.000 075 21206.85 55.95 42859.97 47819.09 2015-03-16 16:27:00.000 075 21206.54 55.83 42860.20 47819.14 2015-03-16 16:28:00.000 075 21206.65 55.95 42860.19 47819.20 2015-03-16 16:29:00.000 075 21206.81 55.76 42859.91 47819.01 2015-03-16 16:30:00.000 075 21207.91 54.48 42860.31 47819.89 2015-03-16 16:31:00.000 075 21208.44 53.64 42860.32 47820.13 2015-03-16 16:32:00.000 075 21208.95 53.19 42860.12 47820.19 2015-03-16 16:33:00.000 075 21209.82 52.69 42859.87 47820.34 2015-03-16 16:34:00.000 075 21210.14 52.67 42860.33 47820.87 2015-03-16 16:35:00.000 075 21209.26 53.67 42860.44 47820.59 2015-03-16 16:36:00.000 075 21208.05 54.67 42860.25 47819.87 2015-03-16 16:37:00.000 075 21207.72 55.21 42859.93 47819.44 2015-03-16 16:38:00.000 075 21207.71 54.75 42860.11 47819.59 2015-03-16 16:39:00.000 075 21207.65 54.79 42860.08 47819.55 2015-03-16 16:40:00.000 075 21208.21 54.40 42860.13 47819.83 2015-03-16 16:41:00.000 075 21209.06 53.19 42860.75 47820.75 2015-03-16 16:42:00.000 075 21210.07 52.35 42860.69 47821.18 2015-03-16 16:43:00.000 075 21211.34 52.08 42860.53 47821.63 2015-03-16 16:44:00.000 075 21211.40 51.85 42860.43 47821.54 2015-03-16 16:45:00.000 075 21211.03 51.77 42860.61 47821.53 2015-03-16 16:46:00.000 075 21210.21 52.03 42860.71 47821.26 2015-03-16 16:47:00.000 075 21209.44 52.80 42860.49 47820.74 2015-03-16 16:48:00.000 075 21208.64 53.55 42860.00 47819.90 2015-03-16 16:49:00.000 075 21207.90 54.09 42860.24 47819.79 2015-03-16 16:50:00.000 075 21207.16 54.79 42860.18 47819.41 2015-03-16 16:51:00.000 075 21207.12 54.91 42860.28 47819.48 2015-03-16 16:52:00.000 075 21207.45 54.10 42860.43 47819.74 2015-03-16 16:53:00.000 075 21207.68 54.11 42860.18 47819.65 2015-03-16 16:54:00.000 075 21207.18 54.55 42859.93 47819.16 2015-03-16 16:55:00.000 075 21207.01 55.12 42860.45 47819.55 2015-03-16 16:56:00.000 075 21206.23 55.41 42860.35 47819.19 2015-03-16 16:57:00.000 075 21205.98 55.62 42860.50 47819.19 2015-03-16 16:58:00.000 075 21205.52 56.33 42860.27 47818.79 2015-03-16 16:59:00.000 075 21205.28 56.34 42860.31 47818.69 2015-03-16 17:00:00.000 075 21204.74 56.18 42860.31 47818.46 2015-03-16 17:01:00.000 075 21203.82 56.81 42859.90 47817.69 2015-03-16 17:02:00.000 075 21203.18 57.41 42860.03 47817.51 2015-03-16 17:03:00.000 075 21203.02 57.69 42860.33 47817.71 2015-03-16 17:04:00.000 075 21202.71 58.31 42859.74 47817.01 2015-03-16 17:05:00.000 075 21201.40 60.01 42859.75 47816.47 2015-03-16 17:06:00.000 075 21198.88 62.27 42860.04 47815.61 2015-03-16 17:07:00.000 075 21197.32 63.06 42859.72 47814.59 2015-03-16 17:08:00.000 075 21197.64 62.68 42859.77 47814.79 2015-03-16 17:09:00.000 075 21197.93 62.13 42859.63 47814.80 2015-03-16 17:10:00.000 075 21197.18 62.77 42859.46 47814.33 2015-03-16 17:11:00.000 075 21196.25 63.13 42859.54 47813.99 2015-03-16 17:12:00.000 075 21196.06 62.41 42859.87 47814.17 2015-03-16 17:13:00.000 075 21196.86 61.81 42860.01 47814.66 2015-03-16 17:14:00.000 075 21196.92 61.94 42859.53 47814.28 2015-03-16 17:15:00.000 075 21197.24 61.85 42859.72 47814.56 2015-03-16 17:16:00.000 075 21197.34 61.78 42860.16 47815.03 2015-03-16 17:17:00.000 075 21196.86 62.30 42859.68 47814.38 2015-03-16 17:18:00.000 075 21196.91 62.71 42859.86 47814.54 2015-03-16 17:19:00.000 075 21197.61 62.46 42860.11 47815.08 2015-03-16 17:20:00.000 075 21198.35 61.16 42859.92 47815.26 2015-03-16 17:21:00.000 075 21199.60 59.80 42859.68 47815.58 2015-03-16 17:22:00.000 075 21201.00 58.99 42860.11 47816.63 2015-03-16 17:23:00.000 075 21203.42 56.93 42860.56 47818.07 2015-03-16 17:24:00.000 075 21207.90 53.70 42860.52 47820.02 2015-03-16 17:25:00.000 075 21211.69 51.19 42860.61 47821.79 2015-03-16 17:26:00.000 075 21215.30 49.42 42860.93 47823.71 2015-03-16 17:27:00.000 075 21217.99 49.56 42860.92 47824.89 2015-03-16 17:28:00.000 075 21219.18 50.27 42861.00 47825.53 2015-03-16 17:29:00.000 075 21219.03 51.41 42861.09 47825.52 2015-03-16 17:30:00.000 075 21218.04 52.13 42861.07 47825.09 2015-03-16 17:31:00.000 075 21217.61 51.81 42861.49 47825.29 2015-03-16 17:32:00.000 075 21217.71 51.01 42861.31 47825.17 2015-03-16 17:33:00.000 075 21218.79 49.75 42861.05 47825.38 2015-03-16 17:34:00.000 075 21220.74 48.07 42861.44 47826.62 2015-03-16 17:35:00.000 075 21221.22 48.24 42861.07 47826.52 2015-03-16 17:36:00.000 075 21220.38 48.56 42860.79 47825.87 2015-03-16 17:37:00.000 075 21218.90 49.30 42860.76 47825.20 2015-03-16 17:38:00.000 075 21217.31 50.13 42860.84 47824.55 2015-03-16 17:39:00.000 075 21216.16 50.47 42860.45 47823.69 2015-03-16 17:40:00.000 075 21216.42 49.04 42860.72 47823.98 2015-03-16 17:41:00.000 075 21216.95 47.55 42860.60 47824.11 2015-03-16 17:42:00.000 075 21215.91 48.30 42860.09 47823.27 2015-03-16 17:43:00.000 075 21214.87 49.46 42860.15 47822.84 2015-03-16 17:44:00.000 075 21212.54 50.92 42860.32 47821.99 2015-03-16 17:45:00.000 075 21210.04 52.21 42860.31 47820.83 2015-03-16 17:46:00.000 075 21207.31 53.91 42859.87 47819.23 2015-03-16 17:47:00.000 075 21205.31 54.47 42859.54 47818.03 2015-03-16 17:48:00.000 075 21205.72 52.91 42859.76 47818.39 2015-03-16 17:49:00.000 075 21207.14 51.41 42860.15 47819.37 2015-03-16 17:50:00.000 075 21208.17 50.86 42860.16 47819.85 2015-03-16 17:51:00.000 075 21208.73 51.04 42860.04 47820.00 2015-03-16 17:52:00.000 075 21209.26 51.08 42859.92 47820.15 2015-03-16 17:53:00.000 075 21209.53 51.58 42860.07 47820.39 2015-03-16 17:54:00.000 075 21210.09 50.73 42860.01 47820.57 2015-03-16 17:55:00.000 075 21211.11 49.79 42860.22 47821.23 2015-03-16 17:56:00.000 075 21211.58 49.49 42860.30 47821.51 2015-03-16 17:57:00.000 075 21212.14 49.43 42860.26 47821.72 2015-03-16 17:58:00.000 075 21212.71 48.99 42860.89 47822.54 2015-03-16 17:59:00.000 075 21212.65 49.54 42860.74 47822.41 2015-03-16 18:00:00.000 075 21212.34 50.15 42860.62 47822.16 2015-03-16 18:01:00.000 075 21211.85 50.94 42860.59 47821.90 2015-03-16 18:02:00.000 075 21211.00 51.51 42860.80 47821.71 2015-03-16 18:03:00.000 075 21208.09 53.76 42860.67 47820.33 2015-03-16 18:04:00.000 075 21206.30 55.79 42860.56 47819.41 2015-03-16 18:05:00.000 075 21204.86 56.90 42860.62 47818.76 2015-03-16 18:06:00.000 075 21204.20 56.26 42860.71 47818.53 2015-03-16 18:07:00.000 075 21204.09 55.45 42860.91 47818.67 2015-03-16 18:08:00.000 075 21204.36 55.09 42860.60 47818.51 2015-03-16 18:09:00.000 075 21205.44 54.34 42860.92 47819.28 2015-03-16 18:10:00.000 075 21205.50 54.36 42861.09 47819.47 2015-03-16 18:11:00.000 075 21205.31 54.73 42860.58 47818.98 2015-03-16 18:12:00.000 075 21205.92 54.26 42860.74 47819.37 2015-03-16 18:13:00.000 075 21206.60 53.95 42860.89 47819.81 2015-03-16 18:14:00.000 075 21207.13 53.75 42861.07 47820.19 2015-03-16 18:15:00.000 075 21207.26 53.98 42861.11 47820.30 2015-03-16 18:16:00.000 075 21207.83 53.93 42861.33 47820.75 2015-03-16 18:17:00.000 075 21208.23 53.80 42861.53 47821.11 2015-03-16 18:18:00.000 075 21208.27 54.15 42861.42 47821.04 2015-03-16 18:19:00.000 075 21208.53 54.13 42861.39 47821.13 2015-03-16 18:20:00.000 075 21209.23 53.52 42861.50 47821.55 2015-03-16 18:21:00.000 075 21209.93 52.85 42861.71 47822.04 2015-03-16 18:22:00.000 075 21211.07 51.95 42861.84 47822.68 2015-03-16 18:23:00.000 075 21211.71 51.64 42861.62 47822.78 2015-03-16 18:24:00.000 075 21211.81 51.76 42861.64 47822.86 2015-03-16 18:25:00.000 075 21212.15 51.81 42861.79 47823.13 2015-03-16 18:26:00.000 075 21211.68 52.03 42861.84 47822.96 2015-03-16 18:27:00.000 075 21211.44 52.71 42861.60 47822.64 2015-03-16 18:28:00.000 075 21211.37 53.34 42861.60 47822.57 2015-03-16 18:29:00.000 075 21211.28 53.54 42861.88 47822.83 2015-03-16 18:30:00.000 075 21211.27 53.48 42862.14 47823.09 2015-03-16 18:31:00.000 075 21211.31 53.44 42861.89 47822.85 2015-03-16 18:32:00.000 075 21211.77 52.60 42862.35 47823.50 2015-03-16 18:33:00.000 075 21211.97 52.17 42862.55 47823.74 2015-03-16 18:34:00.000 075 21211.52 52.30 42862.23 47823.27 2015-03-16 18:35:00.000 075 21211.32 52.50 42862.07 47823.02 2015-03-16 18:36:00.000 075 21211.63 52.78 42862.13 47823.19 2015-03-16 18:37:00.000 075 21212.44 52.45 42862.49 47823.89 2015-03-16 18:38:00.000 075 21212.69 52.51 42862.08 47823.60 2015-03-16 18:39:00.000 075 21212.72 53.40 42862.15 47823.68 2015-03-16 18:40:00.000 075 21212.27 54.14 42862.48 47823.78 2015-03-16 18:41:00.000 075 21212.05 54.57 42862.80 47823.98 2015-03-16 18:42:00.000 075 21211.50 54.77 42862.67 47823.67 2015-03-16 18:43:00.000 075 21210.62 55.32 42862.45 47823.05 2015-03-16 18:44:00.000 075 21210.19 55.37 42862.64 47823.03 2015-03-16 18:45:00.000 075 21209.49 55.37 42862.39 47822.48 2015-03-16 18:46:00.000 075 21209.48 55.28 42863.09 47823.11 2015-03-16 18:47:00.000 075 21208.67 55.69 42862.73 47822.42 2015-03-16 18:48:00.000 075 21208.62 55.52 42863.10 47822.73 2015-03-16 18:49:00.000 075 21208.59 55.78 42863.44 47823.02 2015-03-16 18:50:00.000 075 21208.37 56.79 42863.05 47822.59 2015-03-16 18:51:00.000 075 21208.65 56.60 42863.34 47822.95 2015-03-16 18:52:00.000 075 21208.99 55.77 42863.21 47822.96 2015-03-16 18:53:00.000 075 21209.51 55.49 42863.58 47823.52 2015-03-16 18:54:00.000 075 21209.86 56.01 42863.31 47823.46 2015-03-16 18:55:00.000 075 21210.44 56.54 42863.31 47823.72 2015-03-16 18:56:00.000 075 21211.07 55.90 42863.88 47824.52 2015-03-16 18:57:00.000 075 21211.68 55.50 42863.57 47824.51 2015-03-16 18:58:00.000 075 21213.07 54.15 42863.76 47825.31 2015-03-16 18:59:00.000 075 21214.27 53.34 42863.89 47825.95 2015-03-16 19:00:00.000 075 21214.96 53.31 42863.44 47825.86 2015-03-16 19:01:00.000 075 21215.32 53.53 42863.40 47825.96 2015-03-16 19:02:00.000 075 21215.40 53.93 42863.48 47826.01 2015-03-16 19:03:00.000 075 21215.04 54.52 42863.56 47825.93 2015-03-16 19:04:00.000 075 21214.86 54.79 42863.70 47825.99 2015-03-16 19:05:00.000 075 21214.87 55.25 42863.55 47825.87 2015-03-16 19:06:00.000 075 21214.77 54.87 42863.60 47825.90 2015-03-16 19:07:00.000 075 21215.18 53.96 42863.75 47826.23 2015-03-16 19:08:00.000 075 21215.76 53.59 42863.72 47826.47 2015-03-16 19:09:00.000 075 21215.59 53.48 42863.58 47826.28 2015-03-16 19:10:00.000 075 21215.07 53.58 42863.42 47825.87 2015-03-16 19:11:00.000 075 21215.16 53.44 42863.65 47826.12 2015-03-16 19:12:00.000 075 21214.80 53.90 42863.57 47825.84 2015-03-16 19:13:00.000 075 21214.47 54.13 42863.67 47825.76 2015-03-16 19:14:00.000 075 21214.38 54.33 42863.81 47825.90 2015-03-16 19:15:00.000 075 21213.80 54.40 42863.91 47825.74 2015-03-16 19:16:00.000 075 21213.39 54.82 42863.59 47825.23 2015-03-16 19:17:00.000 075 21212.87 55.07 42863.38 47824.82 2015-03-16 19:18:00.000 075 21212.57 54.98 42863.49 47824.80 2015-03-16 19:19:00.000 075 21212.25 55.45 42863.46 47824.68 2015-03-16 19:20:00.000 075 21211.94 55.95 42863.38 47824.46 2015-03-16 19:21:00.000 075 21211.83 56.41 42863.41 47824.43 2015-03-16 19:22:00.000 075 21211.48 56.45 42863.49 47824.34 2015-03-16 19:23:00.000 075 21211.51 56.29 42863.76 47824.61 2015-03-16 19:24:00.000 075 21211.31 56.84 42863.62 47824.41 2015-03-16 19:25:00.000 075 21211.00 57.32 42863.54 47824.21 2015-03-16 19:26:00.000 075 21210.99 57.47 42863.59 47824.24 2015-03-16 19:27:00.000 075 21211.38 57.30 42863.66 47824.47 2015-03-16 19:28:00.000 075 21211.66 57.33 42863.50 47824.43 2015-03-16 19:29:00.000 075 21211.78 57.37 42863.52 47824.49 2015-03-16 19:30:00.000 075 21211.68 56.92 42863.94 47824.86 2015-03-16 19:31:00.000 075 21211.72 57.32 42863.59 47824.56 2015-03-16 19:32:00.000 075 21211.49 57.17 42863.69 47824.54 2015-03-16 19:33:00.000 075 21211.54 57.15 42863.89 47824.78 2015-03-16 19:34:00.000 075 21210.71 57.50 42863.43 47823.98 2015-03-16 19:35:00.000 075 21210.30 57.52 42863.45 47823.80 2015-03-16 19:36:00.000 075 21210.27 57.58 42863.81 47824.13 2015-03-16 19:37:00.000 075 21210.64 57.79 42863.79 47824.27 2015-03-16 19:38:00.000 075 21211.54 57.56 42863.59 47824.49 2015-03-16 19:39:00.000 075 21213.23 56.55 42863.69 47825.28 2015-03-16 19:40:00.000 075 21214.38 55.33 42863.93 47825.99 2015-03-16 19:41:00.000 075 21215.05 54.13 42863.78 47826.23 2015-03-16 19:42:00.000 075 21215.03 54.13 42863.85 47826.26 2015-03-16 19:43:00.000 075 21214.73 54.94 42863.60 47825.92 2015-03-16 19:44:00.000 075 21214.41 55.60 42863.85 47825.99 2015-03-16 19:45:00.000 075 21213.66 55.55 42863.92 47825.70 2015-03-16 19:46:00.000 075 21213.25 55.03 42864.12 47825.73 2015-03-16 19:47:00.000 075 21213.11 55.13 42863.80 47825.38 2015-03-16 19:48:00.000 075 21213.23 55.08 42863.88 47825.49 2015-03-16 19:49:00.000 075 21213.22 55.79 42863.79 47825.36 2015-03-16 19:50:00.000 075 21213.04 56.33 42863.83 47825.30 2015-03-16 19:51:00.000 075 21212.86 56.73 42863.80 47825.23 2015-03-16 19:52:00.000 075 21212.94 56.82 42863.89 47825.37 2015-03-16 19:53:00.000 075 21212.94 56.81 42863.91 47825.40 2015-03-16 19:54:00.000 075 21213.12 56.45 42863.87 47825.43 2015-03-16 19:55:00.000 075 21213.36 56.40 42863.76 47825.46 2015-03-16 19:56:00.000 075 21212.95 56.71 42863.76 47825.20 2015-03-16 19:57:00.000 075 21212.92 56.55 42863.96 47825.37 2015-03-16 19:58:00.000 075 21212.63 56.09 42864.16 47825.40 2015-03-16 19:59:00.000 075 21212.72 55.63 42864.20 47825.47 2015-03-16 20:00:00.000 075 21212.75 55.21 42863.94 47825.31 2015-03-16 20:01:00.000 075 21213.02 54.54 42863.74 47825.24 2015-03-16 20:02:00.000 075 21213.28 54.25 42863.69 47825.30 2015-03-16 20:03:00.000 075 21213.69 54.80 42863.65 47825.49 2015-03-16 20:04:00.000 075 21213.62 54.99 42863.89 47825.68 2015-03-16 20:05:00.000 075 21213.17 54.94 42863.86 47825.43 2015-03-16 20:06:00.000 075 21213.30 54.87 42863.70 47825.36 2015-03-16 20:07:00.000 075 21213.84 55.37 42863.80 47825.69 2015-03-16 20:08:00.000 075 21213.77 55.85 42863.87 47825.72 2015-03-16 20:09:00.000 075 21213.28 56.69 42863.83 47825.48 2015-03-16 20:10:00.000 075 21212.59 57.20 42863.61 47824.96 2015-03-16 20:11:00.000 075 21212.64 56.84 42863.98 47825.33 2015-03-16 20:12:00.000 075 21212.78 56.70 42864.11 47825.50 2015-03-16 20:13:00.000 075 21212.80 57.35 42863.85 47825.24 2015-03-16 20:14:00.000 075 21212.63 57.32 42864.10 47825.41 2015-03-16 20:15:00.000 075 21211.74 56.67 42864.24 47825.13 2015-03-16 20:16:00.000 075 21210.87 55.95 42864.05 47824.58 2015-03-16 20:17:00.000 075 21210.43 56.04 42864.03 47824.34 2015-03-16 20:18:00.000 075 21209.64 57.57 42864.15 47824.11 2015-03-16 20:19:00.000 075 21208.54 59.34 42863.95 47823.46 2015-03-16 20:20:00.000 075 21207.71 60.41 42863.69 47822.84 2015-03-16 20:21:00.000 075 21207.36 60.27 42864.12 47823.07 2015-03-16 20:22:00.000 075 21207.41 60.08 42864.22 47823.17 2015-03-16 20:23:00.000 075 21207.34 60.28 42863.87 47822.83 2015-03-16 20:24:00.000 075 21207.43 59.71 42864.07 47823.04 2015-03-16 20:25:00.000 075 21207.79 58.72 42864.29 47823.37 2015-03-16 20:26:00.000 075 21207.84 57.76 42864.35 47823.42 2015-03-16 20:27:00.000 075 21208.05 57.59 42864.04 47823.23 2015-03-16 20:28:00.000 075 21207.86 57.96 42864.16 47823.32 2015-03-16 20:29:00.000 075 21207.40 58.18 42864.32 47823.27 2015-03-16 20:30:00.000 075 21206.89 58.66 42864.19 47822.94 2015-03-16 20:31:00.000 075 21207.00 58.42 42864.41 47823.18 2015-03-16 20:32:00.000 075 21207.36 58.22 42864.44 47823.33 2015-03-16 20:33:00.000 075 21207.27 58.35 42864.42 47823.28 2015-03-16 20:34:00.000 075 21207.07 58.58 42864.53 47823.31 2015-03-16 20:35:00.000 075 21206.76 58.84 42864.43 47823.06 2015-03-16 20:36:00.000 075 21206.71 58.70 42864.72 47823.28 2015-03-16 20:37:00.000 075 21206.61 58.58 42864.85 47823.39 2015-03-16 20:38:00.000 075 21206.26 59.02 42864.51 47822.89 2015-03-16 20:39:00.000 075 21206.47 59.49 42864.43 47822.93 2015-03-16 20:40:00.000 075 21206.38 59.92 42864.60 47823.03 2015-03-16 20:41:00.000 075 21206.29 60.19 42864.99 47823.36 2015-03-16 20:42:00.000 075 21206.07 60.81 42864.71 47823.02 2015-03-16 20:43:00.000 075 21206.31 60.68 42864.54 47822.97 2015-03-16 20:44:00.000 075 21206.96 60.18 42864.73 47823.43 2015-03-16 20:45:00.000 075 21207.37 59.59 42864.88 47823.78 2015-03-16 20:46:00.000 075 21207.59 59.73 42864.59 47823.60 2015-03-16 20:47:00.000 075 21207.84 59.64 42864.76 47823.86 2015-03-16 20:48:00.000 075 21208.21 58.96 42864.98 47824.21 2015-03-16 20:49:00.000 075 21208.50 58.61 42864.77 47824.17 2015-03-16 20:50:00.000 075 21208.82 58.43 42864.73 47824.26 2015-03-16 20:51:00.000 075 21209.45 58.25 42865.07 47824.82 2015-03-16 20:52:00.000 075 21209.73 58.29 42865.06 47824.95 2015-03-16 20:53:00.000 075 21209.87 58.26 42865.00 47824.95 2015-03-16 20:54:00.000 075 21209.94 58.00 42865.34 47825.29 2015-03-16 20:55:00.000 075 21209.71 57.80 42865.38 47825.19 2015-03-16 20:56:00.000 075 21209.85 57.59 42865.50 47825.39 2015-03-16 20:57:00.000 075 21209.89 57.59 42865.34 47825.28 2015-03-16 20:58:00.000 075 21209.95 57.80 42865.26 47825.21 2015-03-16 20:59:00.000 075 21210.08 58.06 42865.34 47825.30 2015-03-16 21:00:00.000 075 21210.05 58.54 42865.19 47825.16 2015-03-16 21:01:00.000 075 21209.74 58.77 42865.10 47824.96 2015-03-16 21:02:00.000 075 21209.57 58.79 42865.28 47825.05 2015-03-16 21:03:00.000 075 21209.78 58.68 42865.28 47825.15 2015-03-16 21:04:00.000 075 21210.05 58.43 42865.49 47825.47 2015-03-16 21:05:00.000 075 21210.25 58.52 42865.54 47825.61 2015-03-16 21:06:00.000 075 21209.87 58.83 42865.19 47825.14 2015-03-16 21:07:00.000 075 21209.94 58.62 42865.34 47825.31 2015-03-16 21:08:00.000 075 21209.99 58.14 42865.43 47825.42 2015-03-16 21:09:00.000 075 21209.83 58.06 42865.39 47825.31 2015-03-16 21:10:00.000 075 21209.72 57.64 42865.48 47825.29 2015-03-16 21:11:00.000 075 21209.49 58.15 42865.47 47825.16 2015-03-16 21:12:00.000 075 21209.42 58.31 42865.76 47825.40 2015-03-16 21:13:00.000 075 21209.44 59.07 42865.68 47825.39 2015-03-16 21:14:00.000 075 21209.65 59.44 42865.53 47825.34 2015-03-16 21:15:00.000 075 21209.88 58.94 42865.70 47825.60 2015-03-16 21:16:00.000 075 21210.17 57.96 42865.99 47825.99 2015-03-16 21:17:00.000 075 21210.12 57.90 42865.57 47825.59 2015-03-16 21:18:00.000 075 21210.24 57.84 42865.73 47825.80 2015-03-16 21:19:00.000 075 21210.34 57.72 42866.05 47826.13 2015-03-16 21:20:00.000 075 21209.81 58.17 42865.75 47825.63 2015-03-16 21:21:00.000 075 21208.89 58.94 42865.55 47825.04 2015-03-16 21:22:00.000 075 21208.14 59.60 42865.71 47824.85 2015-03-16 21:23:00.000 075 21207.35 60.65 42865.51 47824.31 2015-03-16 21:24:00.000 075 21206.70 61.37 42865.36 47823.89 2015-03-16 21:25:00.000 075 21206.31 61.72 42865.50 47823.81 2015-03-16 21:26:00.000 075 21206.35 61.81 42865.70 47824.02 2015-03-16 21:27:00.000 075 21206.66 61.74 42865.56 47824.03 2015-03-16 21:28:00.000 075 21206.97 61.30 42865.63 47824.23 2015-03-16 21:29:00.000 075 21207.39 61.01 42865.77 47824.56 2015-03-16 21:30:00.000 075 21207.63 60.68 42865.97 47824.82 2015-03-16 21:31:00.000 075 21207.67 60.32 42866.03 47824.91 2015-03-16 21:32:00.000 075 21207.62 60.22 42866.09 47824.95 2015-03-16 21:33:00.000 075 21207.59 60.35 42866.01 47824.88 2015-03-16 21:34:00.000 075 21207.74 60.36 42865.94 47824.89 2015-03-16 21:35:00.000 075 21207.87 60.41 42865.86 47824.88 2015-03-16 21:36:00.000 075 21207.88 60.52 42866.01 47824.98 2015-03-16 21:37:00.000 075 21208.02 60.57 42865.90 47824.92 2015-03-16 21:38:00.000 075 21208.41 60.43 42865.94 47825.16 2015-03-16 21:39:00.000 075 21208.54 60.18 42865.91 47825.18 2015-03-16 21:40:00.000 075 21208.75 60.08 42866.13 47825.40 2015-03-16 21:41:00.000 075 21209.30 59.77 42866.23 47825.75 2015-03-16 21:42:00.000 075 21209.39 60.08 42866.44 47825.96 2015-03-16 21:43:00.000 075 21209.08 60.86 42866.09 47825.57 2015-03-16 21:44:00.000 075 21208.70 61.21 42866.02 47825.38 2015-03-16 21:45:00.000 075 21208.18 61.68 42866.06 47825.16 2015-03-16 21:46:00.000 075 21207.62 62.27 42866.22 47825.04 2015-03-16 21:47:00.000 075 21207.13 62.78 42866.04 47824.67 2015-03-16 21:48:00.000 075 21207.03 62.75 42866.11 47824.70 2015-03-16 21:49:00.000 075 21206.66 62.56 42866.24 47824.67 2015-03-16 21:50:00.000 075 21206.15 62.99 42866.00 47824.22 2015-03-16 21:51:00.000 075 21206.06 63.25 42865.94 47824.06 2015-03-16 21:52:00.000 075 21206.78 62.77 42866.35 47824.76 2015-03-16 21:53:00.000 075 21207.14 62.68 42866.33 47824.91 2015-03-16 21:54:00.000 075 21207.34 62.68 42866.05 47824.74 2015-03-16 21:55:00.000 075 21207.29 62.51 42866.30 47824.99 2015-03-16 21:56:00.000 075 21207.21 62.79 42866.23 47824.89 2015-03-16 21:57:00.000 075 21206.89 63.15 42866.13 47824.67 2015-03-16 21:58:00.000 075 21206.81 63.38 42866.17 47824.65 2015-03-16 21:59:00.000 075 21206.75 63.17 42866.48 47824.90 2015-03-16 22:00:00.000 075 21207.17 62.67 42866.57 47825.17 2015-03-16 22:01:00.000 075 21206.92 63.02 42866.44 47824.96 2015-03-16 22:02:00.000 075 21206.70 63.43 42866.44 47824.85 2015-03-16 22:03:00.000 075 21206.70 63.39 42866.61 47825.01 2015-03-16 22:04:00.000 075 21206.24 63.52 42866.33 47824.55 2015-03-16 22:05:00.000 075 21206.53 63.44 42866.50 47824.82 2015-03-16 22:06:00.000 075 21206.57 63.37 42866.62 47824.95 2015-03-16 22:07:00.000 075 21206.66 63.42 42866.32 47824.72 2015-03-16 22:08:00.000 075 21207.06 63.00 42866.48 47825.04 2015-03-16 22:09:00.000 075 21207.30 62.89 42866.39 47825.09 2015-03-16 22:10:00.000 075 21207.80 62.61 42866.39 47825.30 2015-03-16 22:11:00.000 075 21208.19 62.30 42866.52 47825.58 2015-03-16 22:12:00.000 075 21208.06 62.42 42866.48 47825.49 2015-03-16 22:13:00.000 075 21207.78 62.72 42866.47 47825.36 2015-03-16 22:14:00.000 075 21207.58 62.81 42866.55 47825.34 2015-03-16 22:15:00.000 075 21207.20 63.42 42866.42 47825.04 2015-03-16 22:16:00.000 075 21207.23 63.52 42866.56 47825.17 2015-03-16 22:17:00.000 075 21206.68 63.98 42866.44 47824.80 2015-03-16 22:18:00.000 075 21206.50 64.08 42866.45 47824.75 2015-03-16 22:19:00.000 075 21206.75 64.05 42866.37 47824.78 2015-03-16 22:20:00.000 075 21207.01 63.85 42866.55 47825.07 2015-03-16 22:21:00.000 075 21207.03 63.85 42866.73 47825.26 2015-03-16 22:22:00.000 075 21206.96 63.76 42866.65 47825.16 2015-03-16 22:23:00.000 075 21206.50 63.69 42866.46 47824.77 2015-03-16 22:24:00.000 075 21206.16 63.82 42866.31 47824.48 2015-03-16 22:25:00.000 075 21206.10 63.94 42866.30 47824.47 2015-03-16 22:26:00.000 075 21206.11 64.06 42866.69 47824.81 2015-03-16 22:27:00.000 075 21206.04 64.19 42866.85 47824.91 2015-03-16 22:28:00.000 075 21205.74 64.49 42866.56 47824.53 2015-03-16 22:29:00.000 075 21206.00 64.48 42866.68 47824.74 2015-03-16 22:30:00.000 075 21206.24 64.43 42866.77 47824.93 2015-03-16 22:31:00.000 075 21206.44 64.32 42866.75 47824.98 2015-03-16 22:32:00.000 075 21206.54 64.55 42866.74 47825.01 2015-03-16 22:33:00.000 075 21206.57 64.44 42866.72 47825.03 2015-03-16 22:34:00.000 075 21206.54 64.41 42866.62 47824.89 2015-03-16 22:35:00.000 075 21206.87 64.33 42866.59 47825.03 2015-03-16 22:36:00.000 075 21206.78 64.22 42866.64 47825.04 2015-03-16 22:37:00.000 075 21206.27 64.22 42866.63 47824.78 2015-03-16 22:38:00.000 075 21206.24 64.23 42866.59 47824.75 2015-03-16 22:39:00.000 075 21206.08 64.61 42866.52 47824.61 2015-03-16 22:40:00.000 075 21206.08 64.55 42866.70 47824.80 2015-03-16 22:41:00.000 075 21205.81 64.71 42866.62 47824.61 2015-03-16 22:42:00.000 075 21205.50 64.68 42866.75 47824.56 2015-03-16 22:43:00.000 075 21205.38 64.88 42866.76 47824.52 2015-03-16 22:44:00.000 075 21205.74 65.01 42866.69 47824.64 2015-03-16 22:45:00.000 075 21206.03 65.21 42866.74 47824.80 2015-03-16 22:46:00.000 075 21206.69 64.78 42866.73 47825.07 2015-03-16 22:47:00.000 075 21207.38 64.31 42866.82 47825.48 2015-03-16 22:48:00.000 075 21207.47 63.89 42866.81 47825.51 2015-03-16 22:49:00.000 075 21207.64 63.83 42866.69 47825.46 2015-03-16 22:50:00.000 075 21207.73 63.50 42866.78 47825.58 2015-03-16 22:51:00.000 075 21207.53 63.63 42866.89 47825.59 2015-03-16 22:52:00.000 075 21207.51 64.01 42866.63 47825.36 2015-03-16 22:53:00.000 075 21207.86 64.10 42866.86 47825.73 2015-03-16 22:54:00.000 075 21208.05 64.35 42866.68 47825.65 2015-03-16 22:55:00.000 075 21208.33 63.90 42867.08 47826.13 2015-03-16 22:56:00.000 075 21208.28 64.02 42867.08 47826.08 2015-03-16 22:57:00.000 075 21208.20 64.42 42866.71 47825.73 2015-03-16 22:58:00.000 075 21207.87 64.89 42866.48 47825.40 2015-03-16 22:59:00.000 075 21208.17 64.69 42866.62 47825.68 2015-03-16 23:00:00.000 075 21208.01 64.58 42866.60 47825.55 2015-03-16 23:01:00.000 075 21208.32 64.27 42866.57 47825.67 2015-03-16 23:02:00.000 075 21208.52 64.21 42866.67 47825.87 2015-03-16 23:03:00.000 075 21208.38 64.45 42866.66 47825.80 2015-03-16 23:04:00.000 075 21208.10 64.69 42866.76 47825.74 2015-03-16 23:05:00.000 075 21207.93 64.75 42866.64 47825.57 2015-03-16 23:06:00.000 075 21207.96 64.84 42866.63 47825.59 2015-03-16 23:07:00.000 075 21208.15 64.73 42866.92 47825.92 2015-03-16 23:08:00.000 075 21208.32 64.44 42867.13 47826.19 2015-03-16 23:09:00.000 075 21208.09 64.55 42867.08 47826.03 2015-03-16 23:10:00.000 075 21207.45 65.07 42866.90 47825.60 2015-03-16 23:11:00.000 075 21207.24 65.46 42866.92 47825.50 2015-03-16 23:12:00.000 075 21206.75 65.88 42867.01 47825.37 2015-03-16 23:13:00.000 075 21206.01 65.86 42866.96 47824.99 2015-03-16 23:14:00.000 075 21205.19 66.09 42866.91 47824.57 2015-03-16 23:15:00.000 075 21204.96 66.29 42867.01 47824.55 2015-03-16 23:16:00.000 075 21204.43 66.79 42867.00 47824.27 2015-03-16 23:17:00.000 075 21204.45 66.93 42867.11 47824.37 2015-03-16 23:18:00.000 075 21204.62 66.81 42867.09 47824.46 2015-03-16 23:19:00.000 075 21205.23 66.15 42867.30 47824.88 2015-03-16 23:20:00.000 075 21205.19 66.27 42867.22 47824.82 2015-03-16 23:21:00.000 075 21205.20 66.47 42867.04 47824.65 2015-03-16 23:22:00.000 075 21205.38 66.77 42866.98 47824.72 2015-03-16 23:23:00.000 075 21205.50 66.88 42866.84 47824.61 2015-03-16 23:24:00.000 075 21206.16 66.74 42866.85 47824.90 2015-03-16 23:25:00.000 075 21206.62 66.18 42866.98 47825.22 2015-03-16 23:26:00.000 075 21206.81 65.79 42866.91 47825.24 2015-03-16 23:27:00.000 075 21206.89 65.54 42866.87 47825.24 2015-03-16 23:28:00.000 075 21207.01 65.24 42866.99 47825.42 2015-03-16 23:29:00.000 075 21206.88 65.29 42866.94 47825.31 2015-03-16 23:30:00.000 075 21206.89 65.33 42866.83 47825.22 2015-03-16 23:31:00.000 075 21206.71 65.74 42866.72 47825.03 2015-03-16 23:32:00.000 075 21206.79 65.91 42866.71 47825.05 2015-03-16 23:33:00.000 075 21206.61 66.09 42866.64 47824.92 2015-03-16 23:34:00.000 075 21206.64 66.11 42866.73 47825.02 2015-03-16 23:35:00.000 075 21206.36 66.37 42866.58 47824.78 2015-03-16 23:36:00.000 075 21206.29 66.41 42866.74 47824.86 2015-03-16 23:37:00.000 075 21205.97 66.30 42866.69 47824.67 2015-03-16 23:38:00.000 075 21205.38 66.37 42866.74 47824.42 2015-03-16 23:39:00.000 075 21204.74 66.22 42866.77 47824.18 2015-03-16 23:40:00.000 075 21204.13 66.36 42866.79 47823.92 2015-03-16 23:41:00.000 075 21203.71 67.01 42866.56 47823.53 2015-03-16 23:42:00.000 075 21203.71 67.39 42866.62 47823.58 2015-03-16 23:43:00.000 075 21204.20 67.27 42866.77 47823.93 2015-03-16 23:44:00.000 075 21204.67 67.25 42866.90 47824.26 2015-03-16 23:45:00.000 075 21205.33 67.17 42867.03 47824.67 2015-03-16 23:46:00.000 075 21205.27 67.39 42866.73 47824.38 2015-03-16 23:47:00.000 075 21205.50 67.10 42866.88 47824.59 2015-03-16 23:48:00.000 075 21205.38 67.41 42866.98 47824.63 2015-03-16 23:49:00.000 075 21204.75 67.89 42866.68 47824.11 2015-03-16 23:50:00.000 075 21204.08 68.07 42866.56 47823.71 2015-03-16 23:51:00.000 075 21203.75 68.12 42866.67 47823.67 2015-03-16 23:52:00.000 075 21203.74 67.79 42866.75 47823.75 2015-03-16 23:53:00.000 075 21203.52 67.66 42866.66 47823.55 2015-03-16 23:54:00.000 075 21203.42 67.42 42867.00 47823.80 2015-03-16 23:55:00.000 075 21203.19 67.74 42866.74 47823.45 2015-03-16 23:56:00.000 075 21203.63 67.88 42866.48 47823.44 2015-03-16 23:57:00.000 075 21204.40 67.91 42866.61 47823.88 2015-03-16 23:58:00.000 075 21205.12 68.01 42866.62 47824.21 2015-03-16 23:59:00.000 075 21206.21 67.63 42866.84 47824.91