Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-06-07 00:00:00.000 158 21219.10 75.46 42869.44 47833.08 2015-06-07 00:01:00.000 158 21219.08 75.28 42869.60 47833.21 2015-06-07 00:02:00.000 158 21218.91 75.23 42869.61 47833.15 2015-06-07 00:03:00.000 158 21218.49 75.08 42869.64 47833.04 2015-06-07 00:04:00.000 158 21217.99 75.27 42869.54 47832.73 2015-06-07 00:05:00.000 158 21217.92 75.34 42869.67 47832.82 2015-06-07 00:06:00.000 158 21217.82 75.67 42869.70 47832.79 2015-06-07 00:07:00.000 158 21217.74 76.02 42869.70 47832.75 2015-06-07 00:08:00.000 158 21217.72 76.07 42869.84 47832.87 2015-06-07 00:09:00.000 158 21217.48 76.30 42869.64 47832.57 2015-06-07 00:10:00.000 158 21217.17 76.57 42869.38 47832.23 2015-06-07 00:11:00.000 158 21217.12 76.85 42869.21 47832.08 2015-06-07 00:12:00.000 158 21217.27 76.85 42869.33 47832.23 2015-06-07 00:13:00.000 158 21217.34 76.91 42869.48 47832.39 2015-06-07 00:14:00.000 158 21217.45 76.94 42869.62 47832.58 2015-06-07 00:15:00.000 158 21217.53 77.14 42869.49 47832.51 2015-06-07 00:16:00.000 158 21217.67 77.23 42869.50 47832.56 2015-06-07 00:17:00.000 158 21217.80 77.23 42869.61 47832.70 2015-06-07 00:18:00.000 158 21217.77 76.87 42869.75 47832.82 2015-06-07 00:19:00.000 158 21217.70 76.82 42869.72 47832.77 2015-06-07 00:20:00.000 158 21217.85 76.92 42869.80 47832.88 2015-06-07 00:21:00.000 158 21218.07 77.06 42869.79 47832.97 2015-06-07 00:22:00.000 158 21218.25 77.26 42869.77 47833.04 2015-06-07 00:23:00.000 158 21218.31 77.46 42869.59 47832.89 2015-06-07 00:24:00.000 158 21218.34 77.31 42869.72 47833.02 2015-06-07 00:25:00.000 158 21218.43 77.28 42869.89 47833.22 2015-06-07 00:26:00.000 158 21218.39 77.31 42869.92 47833.25 2015-06-07 00:27:00.000 158 21218.52 77.08 42869.97 47833.36 2015-06-07 00:28:00.000 158 21218.57 76.82 42870.06 47833.45 2015-06-07 00:29:00.000 158 21218.53 76.61 42870.04 47833.41 2015-06-07 00:30:00.000 158 21218.57 76.19 42870.06 47833.44 2015-06-07 00:31:00.000 158 21218.55 76.19 42870.06 47833.43 2015-06-07 00:32:00.000 158 21218.63 76.24 42870.07 47833.47 2015-06-07 00:33:00.000 158 21218.51 76.38 42869.97 47833.34 2015-06-07 00:34:00.000 158 21218.30 76.60 42869.96 47833.22 2015-06-07 00:35:00.000 158 21218.13 76.68 42869.99 47833.20 2015-06-07 00:36:00.000 158 21218.05 76.65 42869.90 47833.07 2015-06-07 00:37:00.000 158 21218.08 76.66 42869.90 47833.08 2015-06-07 00:38:00.000 158 21218.37 76.77 42870.10 47833.42 2015-06-07 00:39:00.000 158 21218.26 77.03 42870.01 47833.27 2015-06-07 00:40:00.000 158 21218.47 77.29 42870.06 47833.40 2015-06-07 00:41:00.000 158 21218.61 77.32 42870.07 47833.46 2015-06-07 00:42:00.000 158 21218.52 77.17 42870.11 47833.48 2015-06-07 00:43:00.000 158 21218.46 77.33 42870.02 47833.35 2015-06-07 00:44:00.000 158 21218.53 77.64 42869.93 47833.32 2015-06-07 00:45:00.000 158 21218.62 77.78 42870.05 47833.45 2015-06-07 00:46:00.000 158 21218.78 77.80 42870.17 47833.64 2015-06-07 00:47:00.000 158 21218.56 77.92 42870.16 47833.52 2015-06-07 00:48:00.000 158 21218.53 78.05 42870.08 47833.44 2015-06-07 00:49:00.000 158 21218.54 77.95 42870.18 47833.54 2015-06-07 00:50:00.000 158 21218.58 77.98 42870.20 47833.60 2015-06-07 00:51:00.000 158 21218.28 78.20 42869.93 47833.20 2015-06-07 00:52:00.000 158 21218.49 77.95 42870.25 47833.59 2015-06-07 00:53:00.000 158 21218.42 78.18 42870.10 47833.43 2015-06-07 00:54:00.000 158 21218.38 78.49 42869.90 47833.23 2015-06-07 00:55:00.000 158 21218.44 78.53 42869.85 47833.18 2015-06-07 00:56:00.000 158 21218.61 78.35 42870.16 47833.47 2015-06-07 00:57:00.000 158 21218.61 78.43 42869.96 47833.37 2015-06-07 00:58:00.000 158 21218.63 78.36 42869.98 47833.40 2015-06-07 00:59:00.000 158 21218.59 78.43 42869.93 47833.35 2015-06-07 01:00:00.000 158 21218.56 78.53 42869.97 47833.34 2015-06-07 01:01:00.000 158 21218.72 78.71 42869.96 47833.41 2015-06-07 01:02:00.000 158 21218.79 78.84 42869.82 47833.32 2015-06-07 01:03:00.000 158 21218.73 78.59 42870.04 47833.45 2015-06-07 01:04:00.000 158 21218.79 78.50 42870.11 47833.54 2015-06-07 01:05:00.000 158 21218.73 78.36 42870.20 47833.56 2015-06-07 01:06:00.000 158 21218.62 78.34 42870.20 47833.54 2015-06-07 01:07:00.000 158 21218.58 78.22 42870.28 47833.63 2015-06-07 01:08:00.000 158 21218.59 78.30 42870.15 47833.55 2015-06-07 01:09:00.000 158 21218.58 78.37 42870.04 47833.47 2015-06-07 01:10:00.000 158 21218.55 78.47 42870.10 47833.50 2015-06-07 01:11:00.000 158 21218.33 78.41 42870.04 47833.34 2015-06-07 01:12:00.000 158 21218.17 78.45 42870.08 47833.26 2015-06-07 01:13:00.000 158 21218.31 78.71 42870.06 47833.30 2015-06-07 01:14:00.000 158 21218.14 78.70 42870.08 47833.29 2015-06-07 01:15:00.000 158 21218.20 78.71 42870.05 47833.28 2015-06-07 01:16:00.000 158 21218.32 78.82 42870.03 47833.31 2015-06-07 01:17:00.000 158 21218.46 78.93 42869.93 47833.28 2015-06-07 01:18:00.000 158 21218.52 78.98 42869.87 47833.25 2015-06-07 01:19:00.000 158 21218.50 78.87 42869.96 47833.35 2015-06-07 01:20:00.000 158 21218.40 78.96 42869.90 47833.24 2015-06-07 01:21:00.000 158 21218.36 78.99 42869.89 47833.22 2015-06-07 01:22:00.000 158 21218.31 78.94 42869.91 47833.22 2015-06-07 01:23:00.000 158 21218.20 78.85 42869.90 47833.15 2015-06-07 01:24:00.000 158 21218.34 78.90 42869.94 47833.23 2015-06-07 01:25:00.000 158 21218.49 79.10 42869.91 47833.29 2015-06-07 01:26:00.000 158 21218.22 79.17 42869.72 47833.01 2015-06-07 01:27:00.000 158 21218.17 79.09 42869.72 47832.98 2015-06-07 01:28:00.000 158 21218.23 79.22 42869.70 47832.99 2015-06-07 01:29:00.000 158 21218.19 79.18 42869.80 47833.04 2015-06-07 01:30:00.000 158 21218.19 79.28 42869.83 47833.05 2015-06-07 01:31:00.000 158 21218.22 79.30 42869.82 47833.09 2015-06-07 01:32:00.000 158 21218.16 79.35 42869.78 47833.04 2015-06-07 01:33:00.000 158 21218.17 79.25 42869.82 47833.09 2015-06-07 01:34:00.000 158 21218.41 79.09 42869.98 47833.32 2015-06-07 01:35:00.000 158 21218.16 79.12 42869.96 47833.18 2015-06-07 01:36:00.000 158 21218.05 79.26 42869.80 47832.98 2015-06-07 01:37:00.000 158 21218.08 79.21 42869.88 47833.07 2015-06-07 01:38:00.000 158 21217.69 79.45 42869.69 47832.71 2015-06-07 01:39:00.000 158 21217.71 79.65 42869.71 47832.76 2015-06-07 01:40:00.000 158 21217.74 79.81 42869.69 47832.75 2015-06-07 01:41:00.000 158 21217.88 79.72 42869.96 47833.06 2015-06-07 01:42:00.000 158 21218.04 79.89 42869.87 47833.05 2015-06-07 01:43:00.000 158 21218.05 79.75 42869.90 47833.07 2015-06-07 01:44:00.000 158 21218.05 79.59 42869.95 47833.11 2015-06-07 01:45:00.000 158 21218.22 79.34 42870.19 47833.38 2015-06-07 01:46:00.000 158 21218.10 79.38 42869.92 47833.06 2015-06-07 01:47:00.000 158 21218.04 79.29 42869.87 47833.00 2015-06-07 01:48:00.000 158 21217.85 79.37 42869.75 47832.85 2015-06-07 01:49:00.000 158 21218.03 79.26 42869.95 47833.09 2015-06-07 01:50:00.000 158 21217.90 79.54 42869.79 47832.90 2015-06-07 01:51:00.000 158 21218.17 79.41 42870.03 47833.23 2015-06-07 01:52:00.000 158 21218.29 79.42 42870.04 47833.30 2015-06-07 01:53:00.000 158 21218.40 79.51 42869.97 47833.26 2015-06-07 01:54:00.000 158 21218.42 79.62 42869.96 47833.26 2015-06-07 01:55:00.000 158 21218.46 79.59 42870.11 47833.41 2015-06-07 01:56:00.000 158 21218.32 79.51 42870.18 47833.44 2015-06-07 01:57:00.000 158 21218.24 79.45 42870.17 47833.38 2015-06-07 01:58:00.000 158 21218.24 79.58 42870.00 47833.23 2015-06-07 01:59:00.000 158 21218.46 79.56 42870.16 47833.48 2015-06-07 02:00:00.000 158 21218.61 79.46 42870.31 47833.65 2015-06-07 02:01:00.000 158 21218.57 79.48 42870.31 47833.59 2015-06-07 02:02:00.000 158 21218.45 79.51 42870.34 47833.56 2015-06-07 02:03:00.000 158 21218.38 79.46 42870.44 47833.68 2015-06-07 02:04:00.000 158 21218.34 79.79 42870.18 47833.42 2015-06-07 02:05:00.000 158 21218.32 79.82 42870.40 47833.63 2015-06-07 02:06:00.000 158 21218.36 79.80 42870.59 47833.82 2015-06-07 02:07:00.000 158 21218.43 80.15 42870.42 47833.68 2015-06-07 02:08:00.000 158 21218.31 80.35 42870.13 47833.37 2015-06-07 02:09:00.000 158 21218.22 80.00 42870.25 47833.46 2015-06-07 02:10:00.000 158 21218.13 79.93 42870.27 47833.43 2015-06-07 02:11:00.000 158 21218.11 79.93 42870.35 47833.48 2015-06-07 02:12:00.000 158 21218.16 79.83 42870.47 47833.62 2015-06-07 02:13:00.000 158 21218.10 80.00 42870.28 47833.46 2015-06-07 02:14:00.000 158 21218.03 79.99 42870.19 47833.32 2015-06-07 02:15:00.000 158 21218.03 79.84 42870.41 47833.51 2015-06-07 02:16:00.000 158 21217.88 79.90 42870.39 47833.44 2015-06-07 02:17:00.000 158 21217.79 79.94 42870.39 47833.41 2015-06-07 02:18:00.000 158 21217.84 79.87 42870.53 47833.56 2015-06-07 02:19:00.000 158 21217.67 79.87 42870.42 47833.40 2015-06-07 02:20:00.000 158 21217.27 80.29 42869.92 47832.77 2015-06-07 02:21:00.000 158 21217.31 79.82 42870.45 47833.25 2015-06-07 02:22:00.000 158 21217.19 79.66 42870.61 47833.35 2015-06-07 02:23:00.000 158 21216.96 79.96 42870.23 47832.91 2015-06-07 02:24:00.000 158 21216.92 79.70 42870.57 47833.20 2015-06-07 02:25:00.000 158 21216.74 79.79 42870.72 47833.24 2015-06-07 02:26:00.000 158 21216.62 80.52 42870.29 47832.82 2015-06-07 02:27:00.000 158 21216.46 80.60 42870.50 47832.92 2015-06-07 02:28:00.000 158 21216.65 80.58 42870.81 47833.28 2015-06-07 02:29:00.000 158 21216.80 80.82 42870.82 47833.36 2015-06-07 02:30:00.000 158 21216.85 81.33 42870.28 47832.89 2015-06-07 02:31:00.000 158 21216.98 81.00 42870.76 47833.36 2015-06-07 02:32:00.000 158 21217.21 81.02 42870.90 47833.59 2015-06-07 02:33:00.000 158 21217.36 81.43 42870.38 47833.14 2015-06-07 02:34:00.000 158 21217.56 81.13 42870.76 47833.57 2015-06-07 02:35:00.000 158 21217.81 81.06 42870.93 47833.87 2015-06-07 02:36:00.000 158 21217.77 80.96 42870.68 47833.67 2015-06-07 02:37:00.000 158 21217.76 81.08 42870.46 47833.44 2015-06-07 02:38:00.000 158 21217.67 80.91 42870.72 47833.65 2015-06-07 02:39:00.000 158 21217.45 80.85 42870.77 47833.59 2015-06-07 02:40:00.000 158 21217.19 80.85 42870.87 47833.54 2015-06-07 02:41:00.000 158 21217.05 81.19 42870.89 47833.48 2015-06-07 02:42:00.000 158 21217.11 81.29 42871.01 47833.62 2015-06-07 02:43:00.000 158 21217.10 81.51 42870.82 47833.45 2015-06-07 02:44:00.000 158 21217.20 81.66 42870.87 47833.53 2015-06-07 02:45:00.000 158 21217.30 81.62 42871.00 47833.68 2015-06-07 02:46:00.000 158 21217.29 81.54 42871.08 47833.76 2015-06-07 02:47:00.000 158 21217.03 81.59 42871.01 47833.57 2015-06-07 02:48:00.000 158 21217.18 81.50 42871.13 47833.75 2015-06-07 02:49:00.000 158 21217.38 81.51 42870.97 47833.71 2015-06-07 02:50:00.000 158 21217.45 81.53 42870.73 47833.53 2015-06-07 02:51:00.000 158 21217.44 81.18 42871.14 47833.89 2015-06-07 02:52:00.000 158 21217.39 81.14 42871.15 47833.87 2015-06-07 02:53:00.000 158 21217.28 81.03 42871.16 47833.88 2015-06-07 02:54:00.000 158 21217.33 81.01 42871.22 47833.96 2015-06-07 02:55:00.000 158 21217.61 80.93 42871.21 47834.07 2015-06-07 02:56:00.000 158 21217.80 80.85 42871.15 47834.13 2015-06-07 02:57:00.000 158 21218.11 80.78 42871.12 47834.22 2015-06-07 02:58:00.000 158 21218.63 80.76 42871.27 47834.58 2015-06-07 02:59:00.000 158 21219.03 80.47 42871.39 47834.87 2015-06-07 03:00:00.000 158 21219.21 80.37 42871.20 47834.77 2015-06-07 03:01:00.000 158 21219.39 80.12 42871.35 47835.00 2015-06-07 03:02:00.000 158 21219.64 79.93 42871.40 47835.15 2015-06-07 03:03:00.000 158 21219.76 79.79 42871.24 47835.06 2015-06-07 03:04:00.000 158 21219.83 79.64 42871.39 47835.21 2015-06-07 03:05:00.000 158 21219.57 79.44 42871.61 47835.30 2015-06-07 03:06:00.000 158 21218.96 79.47 42871.54 47834.98 2015-06-07 03:07:00.000 158 21218.29 79.89 42871.35 47834.51 2015-06-07 03:08:00.000 158 21217.87 80.03 42871.43 47834.39 2015-06-07 03:09:00.000 158 21217.65 80.45 42871.41 47834.27 2015-06-07 03:10:00.000 158 21217.86 80.76 42871.50 47834.44 2015-06-07 03:11:00.000 158 21217.92 80.93 42871.47 47834.44 2015-06-07 03:12:00.000 158 21218.23 80.82 42871.70 47834.80 2015-06-07 03:13:00.000 158 21218.32 81.07 42871.47 47834.63 2015-06-07 03:14:00.000 158 21218.51 81.15 42871.53 47834.74 2015-06-07 03:15:00.000 158 21218.61 80.73 42871.65 47834.88 2015-06-07 03:16:00.000 158 21218.61 80.68 42871.78 47835.02 2015-06-07 03:17:00.000 158 21218.55 80.94 42871.63 47834.86 2015-06-07 03:18:00.000 158 21218.45 80.69 42871.96 47835.11 2015-06-07 03:19:00.000 158 21218.51 81.00 42871.78 47835.01 2015-06-07 03:20:00.000 158 21218.45 81.44 42871.40 47834.64 2015-06-07 03:21:00.000 158 21218.51 81.35 42871.70 47834.90 2015-06-07 03:22:00.000 158 21218.29 81.14 42872.10 47835.17 2015-06-07 03:23:00.000 158 21218.35 81.86 42871.65 47834.81 2015-06-07 03:24:00.000 158 21218.49 81.58 42872.11 47835.26 2015-06-07 03:25:00.000 158 21218.40 81.59 42872.40 47835.45 2015-06-07 03:26:00.000 158 21218.14 82.46 42871.61 47834.68 2015-06-07 03:27:00.000 158 21218.24 82.00 42872.15 47835.20 2015-06-07 03:28:00.000 158 21218.14 82.19 42872.34 47835.32 2015-06-07 03:29:00.000 158 21218.17 82.97 42872.00 47835.02 2015-06-07 03:30:00.000 158 21218.14 82.97 42872.23 47835.23 2015-06-07 03:31:00.000 158 21218.08 83.05 42872.49 47835.42 2015-06-07 03:32:00.000 158 21218.01 83.34 42872.23 47835.17 2015-06-07 03:33:00.000 158 21218.30 83.40 42872.36 47835.41 2015-06-07 03:34:00.000 158 21218.40 83.61 42872.24 47835.34 2015-06-07 03:35:00.000 158 21218.80 83.42 42872.64 47835.89 2015-06-07 03:36:00.000 158 21218.59 83.47 42872.28 47835.48 2015-06-07 03:37:00.000 158 21218.68 83.47 42872.11 47835.35 2015-06-07 03:38:00.000 158 21219.29 82.93 42872.61 47836.08 2015-06-07 03:39:00.000 158 21219.49 82.55 42872.55 47836.12 2015-06-07 03:40:00.000 158 21219.61 82.15 42872.82 47836.43 2015-06-07 03:41:00.000 158 21219.49 82.29 42872.66 47836.23 2015-06-07 03:42:00.000 158 21219.47 82.01 42872.78 47836.32 2015-06-07 03:43:00.000 158 21219.20 81.68 42872.85 47836.27 2015-06-07 03:44:00.000 158 21218.82 81.53 42872.87 47836.09 2015-06-07 03:45:00.000 158 21218.59 81.40 42873.12 47836.23 2015-06-07 03:46:00.000 158 21218.21 81.99 42872.83 47835.82 2015-06-07 03:47:00.000 158 21218.41 82.22 42872.94 47835.95 2015-06-07 03:48:00.000 158 21218.54 82.09 42873.41 47836.45 2015-06-07 03:49:00.000 158 21218.18 82.44 42873.12 47836.07 2015-06-07 03:50:00.000 158 21218.30 82.65 42873.23 47836.21 2015-06-07 03:51:00.000 158 21218.44 82.69 42873.57 47836.60 2015-06-07 03:52:00.000 158 21218.47 82.59 42873.66 47836.70 2015-06-07 03:53:00.000 158 21218.71 82.65 42873.75 47836.85 2015-06-07 03:54:00.000 158 21218.69 82.75 42873.95 47837.00 2015-06-07 03:55:00.000 158 21218.70 83.24 42873.70 47836.79 2015-06-07 03:56:00.000 158 21218.82 83.22 42873.58 47836.73 2015-06-07 03:57:00.000 158 21219.00 82.90 42873.89 47837.12 2015-06-07 03:58:00.000 158 21218.99 83.49 42873.85 47837.08 2015-06-07 03:59:00.000 158 21218.89 84.23 42873.68 47836.86 2015-06-07 04:00:00.000 158 21219.07 84.06 42874.00 47837.22 2015-06-07 04:01:00.000 158 21219.18 84.03 42874.12 47837.39 2015-06-07 04:02:00.000 158 21219.14 84.42 42874.01 47837.30 2015-06-07 04:03:00.000 158 21219.26 84.48 42874.22 47837.52 2015-06-07 04:04:00.000 158 21219.36 84.52 42874.34 47837.64 2015-06-07 04:05:00.000 158 21219.41 84.93 42874.36 47837.67 2015-06-07 04:06:00.000 158 21219.26 84.92 42874.16 47837.42 2015-06-07 04:07:00.000 158 21219.35 84.56 42874.54 47837.83 2015-06-07 04:08:00.000 158 21219.12 84.55 42874.57 47837.79 2015-06-07 04:09:00.000 158 21219.18 84.72 42874.63 47837.85 2015-06-07 04:10:00.000 158 21218.89 84.94 42874.47 47837.58 2015-06-07 04:11:00.000 158 21218.70 84.78 42874.28 47837.32 2015-06-07 04:12:00.000 158 21219.04 84.25 42874.91 47838.03 2015-06-07 04:13:00.000 158 21218.69 84.71 42874.90 47837.87 2015-06-07 04:14:00.000 158 21218.46 85.44 42874.82 47837.68 2015-06-07 04:15:00.000 158 21218.49 85.40 42874.90 47837.78 2015-06-07 04:16:00.000 158 21218.74 84.65 42875.32 47838.26 2015-06-07 04:17:00.000 158 21218.83 84.23 42875.49 47838.45 2015-06-07 04:18:00.000 158 21218.67 84.35 42875.44 47838.36 2015-06-07 04:19:00.000 158 21218.84 84.40 42875.46 47838.45 2015-06-07 04:20:00.000 158 21218.97 84.07 42875.47 47838.51 2015-06-07 04:21:00.000 158 21219.00 83.14 42875.60 47838.65 2015-06-07 04:22:00.000 158 21219.21 83.35 42875.86 47838.97 2015-06-07 04:23:00.000 158 21219.22 83.42 42875.64 47838.78 2015-06-07 04:24:00.000 158 21219.31 82.93 42876.00 47839.16 2015-06-07 04:25:00.000 158 21219.13 83.10 42876.10 47839.17 2015-06-07 04:26:00.000 158 21218.97 83.63 42875.82 47838.82 2015-06-07 04:27:00.000 158 21219.03 83.16 42876.24 47839.22 2015-06-07 04:28:00.000 158 21218.93 83.13 42876.44 47839.37 2015-06-07 04:29:00.000 158 21218.56 83.83 42876.39 47839.16 2015-06-07 04:30:00.000 158 21218.39 84.77 42876.29 47838.99 2015-06-07 04:31:00.000 158 21218.49 85.02 42876.54 47839.27 2015-06-07 04:32:00.000 158 21218.61 84.94 42876.86 47839.60 2015-06-07 04:33:00.000 158 21218.49 84.91 42876.69 47839.38 2015-06-07 04:34:00.000 158 21218.56 84.86 42876.81 47839.53 2015-06-07 04:35:00.000 158 21218.67 84.63 42877.18 47839.92 2015-06-07 04:36:00.000 158 21218.34 85.22 42876.95 47839.56 2015-06-07 04:37:00.000 158 21218.17 85.90 42876.98 47839.51 2015-06-07 04:38:00.000 158 21218.25 86.53 42877.03 47839.57 2015-06-07 04:39:00.000 158 21218.21 86.74 42877.28 47839.80 2015-06-07 04:40:00.000 158 21218.32 87.08 42877.54 47840.05 2015-06-07 04:41:00.000 158 21218.33 87.39 42877.71 47840.22 2015-06-07 04:42:00.000 158 21218.37 87.23 42877.91 47840.44 2015-06-07 04:43:00.000 158 21218.29 87.30 42877.85 47840.35 2015-06-07 04:44:00.000 158 21218.28 87.12 42878.26 47840.69 2015-06-07 04:45:00.000 158 21218.16 87.89 42878.24 47840.63 2015-06-07 04:46:00.000 158 21217.98 88.41 42878.18 47840.52 2015-06-07 04:47:00.000 158 21218.10 88.61 42878.58 47840.92 2015-06-07 04:48:00.000 158 21217.91 88.60 42878.68 47840.93 2015-06-07 04:49:00.000 158 21217.88 88.89 42878.61 47840.80 2015-06-07 04:50:00.000 158 21217.86 89.22 42878.74 47840.88 2015-06-07 04:51:00.000 158 21217.99 89.46 42879.04 47841.22 2015-06-07 04:52:00.000 158 21217.76 89.82 42879.17 47841.23 2015-06-07 04:53:00.000 158 21217.71 90.45 42879.04 47841.10 2015-06-07 04:54:00.000 158 21217.56 90.19 42879.48 47841.41 2015-06-07 04:55:00.000 158 21217.23 90.52 42879.30 47841.11 2015-06-07 04:56:00.000 158 21217.43 90.57 42879.83 47841.74 2015-06-07 04:57:00.000 158 21217.25 91.08 42879.52 47841.38 2015-06-07 04:58:00.000 158 21217.30 91.46 42879.65 47841.52 2015-06-07 04:59:00.000 158 21217.18 91.19 42880.04 47841.80 2015-06-07 05:00:00.000 158 21217.07 92.01 42879.89 47841.62 2015-06-07 05:01:00.000 158 21216.85 92.77 42879.94 47841.56 2015-06-07 05:02:00.000 158 21216.55 92.11 42880.61 47842.01 2015-06-07 05:03:00.000 158 21216.95 92.71 42880.44 47842.07 2015-06-07 05:04:00.000 158 21216.64 92.12 42880.48 47841.97 2015-06-07 05:05:00.000 158 21216.43 91.70 42880.60 47841.98 2015-06-07 05:06:00.000 158 21216.31 91.29 42880.64 47841.98 2015-06-07 05:07:00.000 158 21216.67 91.65 42880.46 47841.94 2015-06-07 05:08:00.000 158 21216.49 90.64 42880.74 47842.11 2015-06-07 05:09:00.000 158 21216.10 89.65 42880.85 47842.05 2015-06-07 05:10:00.000 158 21216.27 89.90 42880.64 47841.96 2015-06-07 05:11:00.000 158 21216.12 90.50 42880.25 47841.53 2015-06-07 05:12:00.000 158 21215.99 90.17 42880.47 47841.66 2015-06-07 05:13:00.000 158 21215.80 90.72 42880.63 47841.73 2015-06-07 05:14:00.000 158 21215.67 91.53 42880.86 47841.86 2015-06-07 05:15:00.000 158 21215.69 92.72 42881.09 47842.07 2015-06-07 05:16:00.000 158 21215.41 94.27 42880.82 47841.72 2015-06-07 05:17:00.000 158 21215.20 94.85 42881.26 47842.01 2015-06-07 05:18:00.000 158 21215.82 95.40 42881.29 47842.32 2015-06-07 05:19:00.000 158 21216.27 95.55 42881.54 47842.71 2015-06-07 05:20:00.000 158 21215.58 94.83 42881.26 47842.16 2015-06-07 05:21:00.000 158 21215.41 94.85 42881.82 47842.60 2015-06-07 05:22:00.000 158 21215.08 96.04 42881.55 47842.23 2015-06-07 05:23:00.000 158 21215.47 97.52 42881.29 47842.15 2015-06-07 05:24:00.000 158 21215.87 98.31 42881.95 47842.91 2015-06-07 05:25:00.000 158 21215.90 97.47 42882.23 47843.19 2015-06-07 05:26:00.000 158 21215.99 96.89 42882.43 47843.44 2015-06-07 05:27:00.000 158 21215.27 96.38 42882.45 47843.12 2015-06-07 05:28:00.000 158 21215.23 96.91 42882.34 47843.00 2015-06-07 05:29:00.000 158 21215.39 97.14 42882.53 47843.24 2015-06-07 05:30:00.000 158 21214.76 95.83 42882.51 47842.94 2015-06-07 05:31:00.000 158 21215.05 96.10 42882.81 47843.34 2015-06-07 05:32:00.000 158 21213.93 97.22 42882.49 47842.57 2015-06-07 05:33:00.000 158 21213.90 96.50 42882.57 47842.61 2015-06-07 05:34:00.000 158 21214.54 97.96 42882.44 47842.80 2015-06-07 05:35:00.000 158 21214.17 97.41 42882.99 47843.13 2015-06-07 05:36:00.000 158 21213.85 96.39 42882.94 47842.92 2015-06-07 05:37:00.000 158 21214.15 97.76 42882.58 47842.71 2015-06-07 05:38:00.000 158 21214.22 97.18 42882.90 47843.04 2015-06-07 05:39:00.000 158 21213.84 96.77 42882.81 47842.81 2015-06-07 05:40:00.000 158 21213.77 97.94 42882.61 47842.58 2015-06-07 05:41:00.000 158 21213.80 98.64 42882.70 47842.66 2015-06-07 05:42:00.000 158 21213.66 99.14 42882.61 47842.54 2015-06-07 05:43:00.000 158 21214.14 100.11 42882.63 47842.76 2015-06-07 05:44:00.000 158 21214.25 100.11 42882.49 47842.69 2015-06-07 05:45:00.000 158 21214.27 98.81 42882.67 47842.88 2015-06-07 05:46:00.000 158 21214.35 98.02 42882.79 47843.01 2015-06-07 05:47:00.000 158 21213.71 98.84 42882.68 47842.63 2015-06-07 05:48:00.000 158 21213.32 99.01 42882.69 47842.46 2015-06-07 05:49:00.000 158 21213.80 100.65 42882.63 47842.62 2015-06-07 05:50:00.000 158 21213.74 101.72 42882.42 47842.42 2015-06-07 05:51:00.000 158 21213.95 100.96 42882.74 47842.79 2015-06-07 05:52:00.000 158 21213.98 100.28 42882.76 47842.79 2015-06-07 05:53:00.000 158 21214.08 100.91 42882.47 47842.56 2015-06-07 05:54:00.000 158 21214.24 100.90 42882.31 47842.47 2015-06-07 05:55:00.000 158 21214.39 101.45 42882.37 47842.64 2015-06-07 05:56:00.000 158 21214.28 101.57 42882.52 47842.76 2015-06-07 05:57:00.000 158 21214.21 101.63 42882.39 47842.60 2015-06-07 05:58:00.000 158 21214.44 101.76 42882.33 47842.63 2015-06-07 05:59:00.000 158 21214.77 102.02 42882.46 47842.92 2015-06-07 06:00:00.000 158 21214.82 102.36 42882.37 47842.88 2015-06-07 06:01:00.000 158 21214.53 102.65 42881.84 47842.28 2015-06-07 06:02:00.000 158 21214.18 102.67 42881.94 47842.16 2015-06-07 06:03:00.000 158 21214.55 103.07 42882.15 47842.50 2015-06-07 06:04:00.000 158 21214.92 103.28 42882.03 47842.60 2015-06-07 06:05:00.000 158 21214.89 103.57 42882.02 47842.59 2015-06-07 06:06:00.000 158 21215.04 103.04 42882.24 47842.85 2015-06-07 06:07:00.000 158 21214.57 102.50 42882.23 47842.62 2015-06-07 06:08:00.000 158 21214.50 102.95 42881.58 47842.01 2015-06-07 06:09:00.000 158 21214.81 103.59 42881.98 47842.50 2015-06-07 06:10:00.000 158 21214.56 104.29 42881.81 47842.25 2015-06-07 06:11:00.000 158 21214.58 103.93 42881.95 47842.40 2015-06-07 06:12:00.000 158 21214.57 102.96 42882.02 47842.45 2015-06-07 06:13:00.000 158 21214.33 102.80 42881.55 47841.90 2015-06-07 06:14:00.000 158 21214.29 103.16 42881.67 47842.00 2015-06-07 06:15:00.000 158 21214.38 103.42 42881.84 47842.19 2015-06-07 06:16:00.000 158 21214.32 102.88 42881.99 47842.29 2015-06-07 06:17:00.000 158 21214.49 103.13 42881.93 47842.31 2015-06-07 06:18:00.000 158 21214.30 103.47 42881.65 47841.97 2015-06-07 06:19:00.000 158 21214.55 104.30 42880.92 47841.42 2015-06-07 06:20:00.000 158 21214.17 104.95 42881.42 47841.74 2015-06-07 06:21:00.000 158 21214.02 105.16 42881.61 47841.80 2015-06-07 06:22:00.000 158 21214.21 105.26 42881.46 47841.74 2015-06-07 06:23:00.000 158 21213.98 105.21 42881.54 47841.74 2015-06-07 06:24:00.000 158 21214.32 105.57 42881.57 47841.90 2015-06-07 06:25:00.000 158 21214.51 105.93 42881.51 47841.92 2015-06-07 06:26:00.000 158 21214.63 106.14 42881.27 47841.76 2015-06-07 06:27:00.000 158 21214.90 105.98 42881.45 47842.02 2015-06-07 06:28:00.000 158 21214.69 106.39 42881.37 47841.88 2015-06-07 06:29:00.000 158 21214.65 106.81 42881.32 47841.82 2015-06-07 06:30:00.000 158 21214.58 106.81 42881.13 47841.60 2015-06-07 06:31:00.000 158 21214.59 106.65 42881.37 47841.88 2015-06-07 06:32:00.000 158 21214.70 106.98 42881.04 47841.64 2015-06-07 06:33:00.000 158 21214.85 107.34 42880.92 47841.61 2015-06-07 06:34:00.000 158 21214.91 107.56 42881.11 47841.79 2015-06-07 06:35:00.000 158 21214.72 107.80 42881.12 47841.70 2015-06-07 06:36:00.000 158 21214.55 108.23 42880.94 47841.46 2015-06-07 06:37:00.000 158 21214.20 109.03 42880.77 47841.14 2015-06-07 06:38:00.000 158 21214.20 109.14 42880.84 47841.20 2015-06-07 06:39:00.000 158 21214.43 109.68 42880.89 47841.34 2015-06-07 06:40:00.000 158 21214.42 110.01 42880.73 47841.18 2015-06-07 06:41:00.000 158 21214.36 109.95 42880.71 47841.14 2015-06-07 06:42:00.000 158 21214.24 110.18 42880.27 47840.74 2015-06-07 06:43:00.000 158 21214.16 110.11 42880.31 47840.72 2015-06-07 06:44:00.000 158 21214.27 110.66 42880.42 47840.89 2015-06-07 06:45:00.000 158 21213.97 111.42 42880.28 47840.63 2015-06-07 06:46:00.000 158 21213.64 111.80 42880.26 47840.47 2015-06-07 06:47:00.000 158 21213.69 111.73 42880.21 47840.43 2015-06-07 06:48:00.000 158 21213.59 112.11 42880.19 47840.38 2015-06-07 06:49:00.000 158 21213.50 112.35 42880.04 47840.20 2015-06-07 06:50:00.000 158 21213.59 112.02 42880.23 47840.41 2015-06-07 06:51:00.000 158 21213.28 111.84 42880.43 47840.47 2015-06-07 06:52:00.000 158 21213.16 113.04 42880.43 47840.41 2015-06-07 06:53:00.000 158 21212.66 114.84 42879.61 47839.46 2015-06-07 06:54:00.000 158 21212.05 114.95 42879.92 47839.47 2015-06-07 06:55:00.000 158 21211.97 114.78 42880.34 47839.77 2015-06-07 06:56:00.000 158 21212.18 114.79 42880.11 47839.69 2015-06-07 06:57:00.000 158 21212.21 115.07 42879.93 47839.51 2015-06-07 06:58:00.000 158 21212.02 115.40 42880.07 47839.55 2015-06-07 06:59:00.000 158 21211.67 114.87 42880.43 47839.70 2015-06-07 07:00:00.000 158 21211.21 115.57 42879.73 47838.88 2015-06-07 07:01:00.000 158 21210.90 115.47 42880.04 47839.00 2015-06-07 07:02:00.000 158 21210.62 115.95 42880.14 47838.97 2015-06-07 07:03:00.000 158 21210.31 115.73 42880.33 47839.02 2015-06-07 07:04:00.000 158 21209.55 117.07 42879.60 47838.05 2015-06-07 07:05:00.000 158 21209.36 117.61 42879.95 47838.27 2015-06-07 07:06:00.000 158 21209.05 118.04 42879.94 47838.14 2015-06-07 07:07:00.000 158 21208.93 119.98 42879.37 47837.59 2015-06-07 07:08:00.000 158 21208.61 119.08 42879.87 47837.88 2015-06-07 07:09:00.000 158 21208.05 117.64 42880.35 47838.06 2015-06-07 07:10:00.000 158 21207.13 117.81 42879.91 47837.27 2015-06-07 07:11:00.000 158 21206.82 118.22 42879.53 47836.77 2015-06-07 07:12:00.000 158 21206.66 118.78 42879.20 47836.39 2015-06-07 07:13:00.000 158 21205.81 118.71 42879.71 47836.44 2015-06-07 07:14:00.000 158 21205.28 120.51 42879.53 47836.08 2015-06-07 07:15:00.000 158 21205.43 121.02 42879.29 47835.92 2015-06-07 07:16:00.000 158 21205.66 120.26 42879.38 47836.11 2015-06-07 07:17:00.000 158 21205.35 119.90 42879.28 47835.87 2015-06-07 07:18:00.000 158 21205.55 118.85 42879.44 47836.10 2015-06-07 07:19:00.000 158 21205.46 118.62 42879.37 47836.01 2015-06-07 07:20:00.000 158 21205.14 118.32 42879.29 47835.79 2015-06-07 07:21:00.000 158 21204.78 118.66 42878.98 47835.36 2015-06-07 07:22:00.000 158 21204.35 118.57 42879.31 47835.47 2015-06-07 07:23:00.000 158 21203.78 118.94 42879.12 47835.02 2015-06-07 07:24:00.000 158 21204.04 119.02 42879.37 47835.35 2015-06-07 07:25:00.000 158 21204.07 118.94 42879.46 47835.45 2015-06-07 07:26:00.000 158 21203.82 119.12 42879.06 47835.00 2015-06-07 07:27:00.000 158 21203.52 119.21 42879.05 47834.86 2015-06-07 07:28:00.000 158 21203.15 119.31 42878.99 47834.64 2015-06-07 07:29:00.000 158 21203.05 119.74 42878.56 47834.22 2015-06-07 07:30:00.000 158 21203.11 119.74 42878.63 47834.28 2015-06-07 07:31:00.000 158 21203.12 119.73 42878.67 47834.32 2015-06-07 07:32:00.000 158 21203.34 120.17 42878.56 47834.34 2015-06-07 07:33:00.000 158 21203.45 120.16 42878.22 47834.11 2015-06-07 07:34:00.000 158 21203.17 120.28 42877.97 47833.75 2015-06-07 07:35:00.000 158 21203.51 119.78 42878.38 47834.24 2015-06-07 07:36:00.000 158 21203.52 119.65 42878.24 47834.14 2015-06-07 07:37:00.000 158 21203.74 120.48 42877.62 47833.71 2015-06-07 07:38:00.000 158 21204.10 121.21 42877.49 47833.75 2015-06-07 07:39:00.000 158 21204.26 121.02 42877.65 47833.96 2015-06-07 07:40:00.000 158 21204.16 121.11 42877.54 47833.81 2015-06-07 07:41:00.000 158 21203.89 121.20 42877.41 47833.58 2015-06-07 07:42:00.000 158 21203.91 121.74 42877.40 47833.58 2015-06-07 07:43:00.000 158 21203.99 122.70 42877.01 47833.32 2015-06-07 07:44:00.000 158 21203.71 123.15 42876.94 47833.10 2015-06-07 07:45:00.000 158 21203.93 123.00 42877.10 47833.31 2015-06-07 07:46:00.000 158 21203.91 122.76 42876.85 47833.08 2015-06-07 07:47:00.000 158 21204.04 122.40 42876.90 47833.17 2015-06-07 07:48:00.000 158 21204.26 122.49 42876.92 47833.29 2015-06-07 07:49:00.000 158 21204.38 122.60 42876.90 47833.33 2015-06-07 07:50:00.000 158 21204.27 122.99 42876.64 47833.05 2015-06-07 07:51:00.000 158 21204.56 122.69 42876.87 47833.38 2015-06-07 07:52:00.000 158 21204.35 122.15 42876.92 47833.31 2015-06-07 07:53:00.000 158 21204.31 121.72 42877.00 47833.40 2015-06-07 07:54:00.000 158 21204.56 122.11 42876.82 47833.34 2015-06-07 07:55:00.000 158 21204.61 122.67 42876.73 47833.28 2015-06-07 07:56:00.000 158 21204.77 122.85 42876.73 47833.35 2015-06-07 07:57:00.000 158 21204.74 122.71 42877.06 47833.61 2015-06-07 07:58:00.000 158 21204.21 122.60 42877.47 47833.74 2015-06-07 07:59:00.000 158 21204.24 122.83 42877.13 47833.46 2015-06-07 08:00:00.000 158 21204.74 122.45 42877.30 47833.84 2015-06-07 08:01:00.000 158 21204.46 122.07 42877.13 47833.58 2015-06-07 08:02:00.000 158 21204.49 122.01 42876.88 47833.32 2015-06-07 08:03:00.000 158 21204.60 121.34 42877.05 47833.55 2015-06-07 08:04:00.000 158 21204.61 121.40 42876.94 47833.47 2015-06-07 08:05:00.000 158 21204.50 122.37 42876.47 47833.01 2015-06-07 08:06:00.000 158 21204.33 122.06 42877.10 47833.48 2015-06-07 08:07:00.000 158 21204.25 121.78 42877.22 47833.56 2015-06-07 08:08:00.000 158 21204.00 121.98 42876.86 47833.12 2015-06-07 08:09:00.000 158 21203.85 122.10 42876.76 47832.97 2015-06-07 08:10:00.000 158 21203.77 121.95 42876.82 47832.97 2015-06-07 08:11:00.000 158 21204.00 122.15 42876.80 47833.03 2015-06-07 08:12:00.000 158 21204.15 121.88 42876.65 47832.98 2015-06-07 08:13:00.000 158 21204.18 121.90 42876.42 47832.79 2015-06-07 08:14:00.000 158 21204.15 122.28 42875.86 47832.27 2015-06-07 08:15:00.000 158 21204.35 121.44 42876.25 47832.71 2015-06-07 08:16:00.000 158 21204.09 120.98 42876.09 47832.45 2015-06-07 08:17:00.000 158 21204.00 120.59 42875.99 47832.31 2015-06-07 08:18:00.000 158 21204.27 120.55 42876.29 47832.67 2015-06-07 08:19:00.000 158 21204.67 121.31 42875.97 47832.56 2015-06-07 08:20:00.000 158 21204.37 121.34 42875.57 47832.08 2015-06-07 08:21:00.000 158 21204.26 121.07 42875.48 47832.00 2015-06-07 08:22:00.000 158 21204.37 120.49 42875.50 47832.06 2015-06-07 08:23:00.000 158 21204.05 120.12 42875.26 47831.69 2015-06-07 08:24:00.000 158 21204.16 119.91 42875.29 47831.78 2015-06-07 08:25:00.000 158 21204.09 119.86 42874.85 47831.34 2015-06-07 08:26:00.000 158 21204.33 120.22 42874.58 47831.21 2015-06-07 08:27:00.000 158 21204.40 120.09 42874.88 47831.56 2015-06-07 08:28:00.000 158 21204.00 120.68 42873.97 47830.54 2015-06-07 08:29:00.000 158 21204.53 119.77 42874.42 47831.16 2015-06-07 08:30:00.000 158 21204.85 119.27 42874.78 47831.65 2015-06-07 08:31:00.000 158 21204.51 120.18 42873.92 47830.73 2015-06-07 08:32:00.000 158 21204.23 120.45 42873.70 47830.39 2015-06-07 08:33:00.000 158 21204.39 119.98 42874.15 47830.86 2015-06-07 08:34:00.000 158 21204.43 120.43 42873.90 47830.68 2015-06-07 08:35:00.000 158 21204.14 121.18 42873.01 47829.73 2015-06-07 08:36:00.000 158 21204.42 120.38 42873.41 47830.19 2015-06-07 08:37:00.000 158 21204.45 120.26 42873.23 47829.99 2015-06-07 08:38:00.000 158 21204.35 119.84 42873.30 47830.03 2015-06-07 08:39:00.000 158 21204.41 119.47 42873.14 47829.97 2015-06-07 08:40:00.000 158 21204.39 119.37 42872.96 47829.81 2015-06-07 08:41:00.000 158 21204.16 119.16 42872.45 47829.27 2015-06-07 08:42:00.000 158 21204.24 118.77 42872.54 47829.39 2015-06-07 08:43:00.000 158 21203.98 118.21 42872.47 47829.18 2015-06-07 08:44:00.000 158 21203.83 118.08 42872.37 47829.05 2015-06-07 08:45:00.000 158 21203.79 118.21 42872.09 47828.77 2015-06-07 08:46:00.000 158 21203.33 118.55 42871.63 47828.15 2015-06-07 08:47:00.000 158 21203.33 118.50 42871.68 47828.19 2015-06-07 08:48:00.000 158 21203.00 118.68 42871.35 47827.73 2015-06-07 08:49:00.000 158 21203.01 118.67 42871.45 47827.83 2015-06-07 08:50:00.000 158 21202.96 118.74 42871.31 47827.68 2015-06-07 08:51:00.000 158 21202.92 118.95 42871.01 47827.36 2015-06-07 08:52:00.000 158 21202.73 118.56 42870.78 47827.04 2015-06-07 08:53:00.000 158 21203.01 118.15 42870.72 47827.14 2015-06-07 08:54:00.000 158 21202.72 118.30 42870.30 47826.66 2015-06-07 08:55:00.000 158 21202.89 118.03 42870.22 47826.67 2015-06-07 08:56:00.000 158 21202.99 117.75 42870.06 47826.57 2015-06-07 08:57:00.000 158 21202.92 118.05 42870.02 47826.51 2015-06-07 08:58:00.000 158 21202.49 118.30 42869.64 47825.96 2015-06-07 08:59:00.000 158 21202.75 118.43 42869.39 47825.85 2015-06-07 09:00:00.000 158 21203.21 118.64 42869.22 47825.91 2015-06-07 09:01:00.000 158 21203.33 118.31 42869.12 47825.89 2015-06-07 09:02:00.000 158 21203.37 118.05 42869.11 47825.88 2015-06-07 09:03:00.000 158 21203.50 117.65 42868.96 47825.81 2015-06-07 09:04:00.000 158 21203.92 117.08 42868.59 47825.66 2015-06-07 09:05:00.000 158 21204.18 116.41 42868.34 47825.56 2015-06-07 09:06:00.000 158 21204.18 115.95 42868.06 47825.30 2015-06-07 09:07:00.000 158 21204.16 115.67 42868.07 47825.29 2015-06-07 09:08:00.000 158 21203.96 115.40 42867.91 47825.02 2015-06-07 09:09:00.000 158 21203.51 115.44 42867.28 47824.25 2015-06-07 09:10:00.000 158 21203.52 115.25 42867.39 47824.35 2015-06-07 09:11:00.000 158 21203.31 115.00 42867.29 47824.18 2015-06-07 09:12:00.000 158 21203.39 114.73 42866.95 47823.89 2015-06-07 09:13:00.000 158 21203.35 114.60 42867.01 47824.00 2015-06-07 09:14:00.000 158 21202.92 115.15 42866.53 47823.41 2015-06-07 09:15:00.000 158 21202.66 115.32 42865.80 47822.57 2015-06-07 09:16:00.000 158 21202.73 114.78 42865.98 47822.76 2015-06-07 09:17:00.000 158 21202.74 114.65 42865.90 47822.71 2015-06-07 09:18:00.000 158 21202.68 114.75 42865.56 47822.39 2015-06-07 09:19:00.000 158 21202.71 114.33 42865.69 47822.53 2015-06-07 09:20:00.000 158 21202.50 114.49 42865.44 47822.19 2015-06-07 09:21:00.000 158 21202.35 114.66 42865.08 47821.82 2015-06-07 09:22:00.000 158 21202.69 114.64 42865.14 47822.01 2015-06-07 09:23:00.000 158 21202.38 114.92 42864.85 47821.60 2015-06-07 09:24:00.000 158 21202.40 114.77 42864.71 47821.48 2015-06-07 09:25:00.000 158 21202.32 114.50 42864.58 47821.34 2015-06-07 09:26:00.000 158 21202.57 114.19 42864.60 47821.47 2015-06-07 09:27:00.000 158 21202.57 114.07 42864.42 47821.28 2015-06-07 09:28:00.000 158 21202.10 114.32 42863.54 47820.31 2015-06-07 09:29:00.000 158 21202.35 113.63 42863.82 47820.66 2015-06-07 09:30:00.000 158 21202.64 113.19 42864.09 47821.06 2015-06-07 09:31:00.000 158 21202.46 113.10 42863.87 47820.75 2015-06-07 09:32:00.000 158 21202.45 112.79 42863.74 47820.64 2015-06-07 09:33:00.000 158 21202.46 112.51 42863.53 47820.39 2015-06-07 09:34:00.000 158 21202.38 112.48 42862.96 47819.87 2015-06-07 09:35:00.000 158 21202.65 111.90 42863.26 47820.25 2015-06-07 09:36:00.000 158 21202.67 111.50 42863.22 47820.23 2015-06-07 09:37:00.000 158 21202.33 110.99 42862.78 47819.72 2015-06-07 09:38:00.000 158 21202.58 110.65 42862.56 47819.65 2015-06-07 09:39:00.000 158 21202.99 110.53 42862.48 47819.76 2015-06-07 09:40:00.000 158 21202.99 110.27 42862.39 47819.66 2015-06-07 09:41:00.000 158 21202.88 109.82 42862.34 47819.56 2015-06-07 09:42:00.000 158 21202.97 108.78 42862.34 47819.60 2015-06-07 09:43:00.000 158 21203.18 108.51 42861.96 47819.36 2015-06-07 09:44:00.000 158 21203.45 108.38 42861.90 47819.46 2015-06-07 09:45:00.000 158 21203.26 108.45 42861.71 47819.19 2015-06-07 09:46:00.000 158 21203.27 107.74 42861.70 47819.18 2015-06-07 09:47:00.000 158 21203.28 106.91 42861.81 47819.26 2015-06-07 09:48:00.000 158 21203.26 106.69 42861.40 47818.91 2015-06-07 09:49:00.000 158 21203.11 106.30 42861.18 47818.63 2015-06-07 09:50:00.000 158 21203.32 105.58 42861.02 47818.57 2015-06-07 09:51:00.000 158 21203.42 104.86 42861.14 47818.74 2015-06-07 09:52:00.000 158 21203.34 105.17 42860.53 47818.16 2015-06-07 09:53:00.000 158 21203.21 104.68 42860.15 47817.76 2015-06-07 09:54:00.000 158 21203.14 104.00 42860.16 47817.70 2015-06-07 09:55:00.000 158 21203.53 103.27 42860.41 47818.12 2015-06-07 09:56:00.000 158 21203.62 103.11 42860.04 47817.82 2015-06-07 09:57:00.000 158 21203.96 102.82 42859.92 47817.89 2015-06-07 09:58:00.000 158 21204.16 102.46 42859.42 47817.50 2015-06-07 09:59:00.000 158 21204.41 101.70 42859.59 47817.78 2015-06-07 10:00:00.000 158 21204.63 101.50 42859.53 47817.81 2015-06-07 10:01:00.000 158 21204.69 101.37 42859.17 47817.54 2015-06-07 10:02:00.000 158 21205.02 100.94 42859.01 47817.54 2015-06-07 10:03:00.000 158 21205.11 100.44 42859.03 47817.62 2015-06-07 10:04:00.000 158 21204.97 100.33 42858.64 47817.21 2015-06-07 10:05:00.000 158 21205.24 100.20 42858.46 47817.13 2015-06-07 10:06:00.000 158 21205.40 99.88 42858.40 47817.15 2015-06-07 10:07:00.000 158 21205.73 99.32 42858.41 47817.29 2015-06-07 10:08:00.000 158 21205.76 99.50 42857.71 47816.68 2015-06-07 10:09:00.000 158 21206.12 99.06 42857.43 47816.58 2015-06-07 10:10:00.000 158 21206.42 98.56 42857.31 47816.61 2015-06-07 10:11:00.000 158 21206.78 97.73 42857.16 47816.61 2015-06-07 10:12:00.000 158 21207.10 97.37 42856.60 47816.25 2015-06-07 10:13:00.000 158 21207.57 96.65 42856.87 47816.71 2015-06-07 10:14:00.000 158 21207.94 96.64 42856.65 47816.71 2015-06-07 10:15:00.000 158 21207.69 96.11 42856.29 47816.28 2015-06-07 10:16:00.000 158 21207.69 95.87 42855.92 47815.92 2015-06-07 10:17:00.000 158 21208.30 95.38 42855.65 47815.95 2015-06-07 10:18:00.000 158 21208.49 94.93 42855.20 47815.63 2015-06-07 10:19:00.000 158 21209.23 94.16 42855.19 47815.93 2015-06-07 10:20:00.000 158 21209.72 93.76 42855.25 47816.22 2015-06-07 10:21:00.000 158 21209.49 93.60 42854.62 47815.58 2015-06-07 10:22:00.000 158 21209.75 92.73 42854.34 47815.44 2015-06-07 10:23:00.000 158 21210.15 91.98 42854.35 47815.60 2015-06-07 10:24:00.000 158 21210.55 91.90 42853.92 47815.43 2015-06-07 10:25:00.000 158 21210.48 91.52 42853.86 47815.34 2015-06-07 10:26:00.000 158 21210.46 91.11 42853.91 47815.38 2015-06-07 10:27:00.000 158 21209.99 90.90 42853.22 47814.58 2015-06-07 10:28:00.000 158 21209.81 90.55 42852.76 47814.06 2015-06-07 10:29:00.000 158 21210.30 90.05 42852.86 47814.34 2015-06-07 10:30:00.000 158 21210.48 89.76 42852.45 47814.05 2015-06-07 10:31:00.000 158 21210.22 89.29 42852.36 47813.86 2015-06-07 10:32:00.000 158 21210.43 88.96 42851.97 47813.60 2015-06-07 10:33:00.000 158 21210.68 88.11 42851.96 47813.71 2015-06-07 10:34:00.000 158 21210.50 87.86 42851.79 47813.48 2015-06-07 10:35:00.000 158 21209.77 88.00 42850.75 47812.22 2015-06-07 10:36:00.000 158 21209.98 86.87 42851.07 47812.60 2015-06-07 10:37:00.000 158 21210.89 86.16 42850.97 47812.94 2015-06-07 10:38:00.000 158 21211.13 86.06 42850.46 47812.59 2015-06-07 10:39:00.000 158 21210.93 85.64 42850.29 47812.32 2015-06-07 10:40:00.000 158 21211.05 84.63 42850.21 47812.34 2015-06-07 10:41:00.000 158 21211.30 84.21 42850.05 47812.28 2015-06-07 10:42:00.000 158 21211.25 84.25 42849.60 47811.86 2015-06-07 10:43:00.000 158 21211.57 83.67 42849.67 47812.04 2015-06-07 10:44:00.000 158 21211.29 83.19 42849.35 47811.62 2015-06-07 10:45:00.000 158 21211.22 82.77 42849.09 47811.38 2015-06-07 10:46:00.000 158 21210.98 82.15 42848.82 47811.05 2015-06-07 10:47:00.000 158 21211.00 81.90 42848.61 47810.86 2015-06-07 10:48:00.000 158 21211.21 81.26 42848.51 47810.86 2015-06-07 10:49:00.000 158 21211.35 80.89 42848.23 47810.66 2015-06-07 10:50:00.000 158 21211.45 80.51 42847.91 47810.41 2015-06-07 10:51:00.000 158 21211.78 80.20 42847.80 47810.47 2015-06-07 10:52:00.000 158 21211.75 79.56 42847.60 47810.25 2015-06-07 10:53:00.000 158 21211.21 78.83 42847.49 47809.93 2015-06-07 10:54:00.000 158 21210.98 78.42 42847.51 47809.83 2015-06-07 10:55:00.000 158 21210.72 78.14 42847.15 47809.40 2015-06-07 10:56:00.000 158 21210.86 77.76 42846.81 47809.18 2015-06-07 10:57:00.000 158 21210.66 77.74 42846.74 47809.02 2015-06-07 10:58:00.000 158 21210.71 77.73 42846.33 47808.63 2015-06-07 10:59:00.000 158 21210.87 77.10 42846.01 47808.41 2015-06-07 11:00:00.000 158 21210.64 76.08 42846.46 47808.73 2015-06-07 11:01:00.000 158 21210.59 75.66 42846.07 47808.38 2015-06-07 11:02:00.000 158 21211.01 75.32 42845.62 47808.17 2015-06-07 11:03:00.000 158 21210.76 75.12 42845.23 47807.71 2015-06-07 11:04:00.000 158 21210.40 74.64 42845.32 47807.65 2015-06-07 11:05:00.000 158 21209.81 74.55 42844.95 47807.05 2015-06-07 11:06:00.000 158 21209.87 73.78 42844.95 47807.08 2015-06-07 11:07:00.000 158 21210.07 73.40 42844.93 47807.16 2015-06-07 11:08:00.000 158 21209.80 73.90 42844.00 47806.21 2015-06-07 11:09:00.000 158 21210.12 72.95 42843.98 47806.34 2015-06-07 11:10:00.000 158 21210.70 72.07 42844.03 47806.61 2015-06-07 11:11:00.000 158 21210.72 71.69 42844.06 47806.66 2015-06-07 11:12:00.000 158 21210.32 71.25 42843.97 47806.40 2015-06-07 11:13:00.000 158 21210.24 71.10 42843.75 47806.17 2015-06-07 11:14:00.000 158 21210.24 70.74 42843.58 47805.99 2015-06-07 11:15:00.000 158 21209.62 70.25 42843.45 47805.63 2015-06-07 11:16:00.000 158 21209.02 70.09 42843.20 47805.12 2015-06-07 11:17:00.000 158 21208.83 70.66 42842.63 47804.52 2015-06-07 11:18:00.000 158 21208.99 69.74 42843.08 47805.01 2015-06-07 11:19:00.000 158 21208.96 69.56 42842.81 47804.78 2015-06-07 11:20:00.000 158 21208.80 70.00 42841.79 47803.77 2015-06-07 11:21:00.000 158 21209.67 68.62 42842.68 47804.95 2015-06-07 11:22:00.000 158 21209.46 68.42 42842.29 47804.53 2015-06-07 11:23:00.000 158 21209.09 68.45 42841.70 47803.79 2015-06-07 11:24:00.000 158 21208.76 67.98 42842.11 47804.05 2015-06-07 11:25:00.000 158 21208.32 67.59 42842.10 47803.85 2015-06-07 11:26:00.000 158 21208.29 67.46 42842.08 47803.80 2015-06-07 11:27:00.000 158 21207.66 67.86 42841.38 47802.90 2015-06-07 11:28:00.000 158 21207.01 67.97 42840.97 47802.21 2015-06-07 11:29:00.000 158 21206.68 67.47 42841.34 47802.40 2015-06-07 11:30:00.000 158 21206.78 66.86 42841.29 47802.41 2015-06-07 11:31:00.000 158 21206.87 66.37 42841.24 47802.40 2015-06-07 11:32:00.000 158 21206.62 66.01 42840.94 47802.03 2015-06-07 11:33:00.000 158 21206.69 65.11 42840.94 47802.06 2015-06-07 11:34:00.000 158 21207.12 64.68 42840.82 47802.14 2015-06-07 11:35:00.000 158 21207.33 64.54 42840.71 47802.14 2015-06-07 11:36:00.000 158 21206.37 63.85 42840.92 47801.88 2015-06-07 11:37:00.000 158 21206.88 63.05 42840.75 47801.96 2015-06-07 11:38:00.000 158 21206.77 62.67 42840.32 47801.53 2015-06-07 11:39:00.000 158 21206.69 62.50 42840.19 47801.36 2015-06-07 11:40:00.000 158 21206.72 62.35 42840.04 47801.25 2015-06-07 11:41:00.000 158 21206.42 61.25 42840.45 47801.47 2015-06-07 11:42:00.000 158 21206.73 59.99 42840.57 47801.73 2015-06-07 11:43:00.000 158 21206.04 60.46 42840.03 47800.95 2015-06-07 11:44:00.000 158 21206.20 59.88 42839.97 47800.93 2015-06-07 11:45:00.000 158 21205.62 59.29 42840.10 47800.81 2015-06-07 11:46:00.000 158 21205.00 59.02 42840.26 47800.60 2015-06-07 11:47:00.000 158 21205.29 58.89 42840.36 47800.85 2015-06-07 11:48:00.000 158 21205.54 58.33 42840.33 47800.98 2015-06-07 11:49:00.000 158 21205.72 57.66 42839.98 47800.73 2015-06-07 11:50:00.000 158 21206.08 56.71 42839.95 47800.87 2015-06-07 11:51:00.000 158 21206.41 56.12 42839.84 47800.91 2015-06-07 11:52:00.000 158 21206.81 55.49 42839.76 47801.02 2015-06-07 11:53:00.000 158 21207.16 54.78 42839.92 47801.30 2015-06-07 11:54:00.000 158 21207.35 54.13 42840.11 47801.56 2015-06-07 11:55:00.000 158 21207.43 53.68 42839.82 47801.34 2015-06-07 11:56:00.000 158 21207.35 53.18 42839.96 47801.42 2015-06-07 11:57:00.000 158 21206.84 53.14 42839.90 47801.15 2015-06-07 11:58:00.000 158 21206.36 52.99 42839.69 47800.75 2015-06-07 11:59:00.000 158 21206.18 52.53 42839.87 47800.82 2015-06-07 12:00:00.000 158 21206.16 51.96 42840.03 47800.95 2015-06-07 12:01:00.000 158 21205.94 51.77 42839.89 47800.69 2015-06-07 12:02:00.000 158 21205.83 51.07 42840.24 47800.96 2015-06-07 12:03:00.000 158 21205.63 51.09 42840.05 47800.71 2015-06-07 12:04:00.000 158 21205.97 50.68 42839.76 47800.59 2015-06-07 12:05:00.000 158 21206.22 50.27 42840.05 47800.96 2015-06-07 12:06:00.000 158 21206.25 49.70 42840.02 47801.02 2015-06-07 12:07:00.000 158 21206.59 49.52 42840.23 47801.30 2015-06-07 12:08:00.000 158 21207.68 48.84 42839.87 47801.42 2015-06-07 12:09:00.000 158 21208.51 47.22 42839.96 47801.97 2015-06-07 12:10:00.000 158 21208.22 46.67 42839.86 47801.74 2015-06-07 12:11:00.000 158 21209.39 45.43 42840.32 47802.66 2015-06-07 12:12:00.000 158 21209.50 44.43 42840.24 47802.66 2015-06-07 12:13:00.000 158 21208.18 44.48 42839.85 47801.70 2015-06-07 12:14:00.000 158 21208.33 44.38 42840.22 47802.09 2015-06-07 12:15:00.000 158 21207.85 44.13 42840.46 47802.13 2015-06-07 12:16:00.000 158 21206.88 44.25 42839.86 47801.14 2015-06-07 12:17:00.000 158 21206.91 43.85 42840.22 47801.45 2015-06-07 12:18:00.000 158 21207.02 43.60 42840.73 47801.95 2015-06-07 12:19:00.000 158 21206.08 43.74 42840.34 47801.20 2015-06-07 12:20:00.000 158 21205.29 43.88 42840.23 47800.74 2015-06-07 12:21:00.000 158 21204.96 43.36 42840.41 47800.74 2015-06-07 12:22:00.000 158 21204.98 42.95 42840.65 47800.98 2015-06-07 12:23:00.000 158 21204.99 43.01 42840.45 47800.82 2015-06-07 12:24:00.000 158 21204.91 42.77 42840.40 47800.72 2015-06-07 12:25:00.000 158 21205.21 41.75 42840.93 47801.33 2015-06-07 12:26:00.000 158 21205.10 41.18 42840.90 47801.24 2015-06-07 12:27:00.000 158 21204.87 40.81 42840.99 47801.22 2015-06-07 12:28:00.000 158 21204.39 40.69 42840.95 47800.98 2015-06-07 12:29:00.000 158 21205.08 39.85 42841.22 47801.54 2015-06-07 12:30:00.000 158 21205.72 39.56 42841.52 47802.11 2015-06-07 12:31:00.000 158 21205.92 39.20 42841.46 47802.13 2015-06-07 12:32:00.000 158 21206.14 38.40 42841.92 47802.65 2015-06-07 12:33:00.000 158 21205.73 37.91 42842.05 47802.59 2015-06-07 12:34:00.000 158 21205.03 38.37 42841.59 47801.86 2015-06-07 12:35:00.000 158 21204.75 38.00 42842.13 47802.22 2015-06-07 12:36:00.000 158 21204.06 38.00 42842.52 47802.24 2015-06-07 12:37:00.000 158 21204.05 38.45 42842.45 47802.11 2015-06-07 12:38:00.000 158 21204.43 37.81 42842.88 47802.66 2015-06-07 12:39:00.000 158 21204.52 37.29 42842.88 47802.71 2015-06-07 12:40:00.000 158 21204.05 37.12 42843.03 47802.70 2015-06-07 12:41:00.000 158 21203.35 36.77 42843.27 47802.57 2015-06-07 12:42:00.000 158 21203.58 36.32 42843.51 47802.90 2015-06-07 12:43:00.000 158 21203.50 36.34 42843.41 47802.77 2015-06-07 12:44:00.000 158 21203.88 35.82 42843.60 47803.12 2015-06-07 12:45:00.000 158 21204.24 35.54 42843.90 47803.54 2015-06-07 12:46:00.000 158 21204.08 35.14 42844.21 47803.75 2015-06-07 12:47:00.000 158 21203.75 34.92 42844.38 47803.76 2015-06-07 12:48:00.000 158 21203.51 34.84 42844.39 47803.65 2015-06-07 12:49:00.000 158 21203.30 34.54 42844.56 47803.70 2015-06-07 12:50:00.000 158 21203.74 34.23 42844.82 47804.12 2015-06-07 12:51:00.000 158 21203.78 33.90 42844.80 47804.14 2015-06-07 12:52:00.000 158 21203.56 33.72 42844.91 47804.17 2015-06-07 12:53:00.000 158 21203.77 32.87 42845.37 47804.65 2015-06-07 12:54:00.000 158 21204.08 32.14 42845.31 47804.72 2015-06-07 12:55:00.000 158 21205.68 31.58 42845.56 47805.68 2015-06-07 12:56:00.000 158 21207.40 30.26 42846.40 47807.17 2015-06-07 12:57:00.000 158 21207.68 29.97 42846.33 47807.22 2015-06-07 12:58:00.000 158 21207.21 29.90 42846.14 47806.86 2015-06-07 12:59:00.000 158 21207.47 29.19 42846.48 47807.32 2015-06-07 13:00:00.000 158 21207.55 29.10 42846.77 47807.62 2015-06-07 13:01:00.000 158 21206.74 29.65 42846.83 47807.30 2015-06-07 13:02:00.000 158 21206.11 29.54 42847.24 47807.39 2015-06-07 13:03:00.000 158 21205.66 29.16 42847.62 47807.54 2015-06-07 13:04:00.000 158 21204.86 29.43 42847.40 47806.97 2015-06-07 13:05:00.000 158 21204.86 29.47 42847.88 47807.41 2015-06-07 13:06:00.000 158 21204.68 29.15 42848.17 47807.61 2015-06-07 13:07:00.000 158 21204.57 29.20 42848.02 47807.40 2015-06-07 13:08:00.000 158 21204.60 28.73 42848.29 47807.63 2015-06-07 13:09:00.000 158 21204.29 28.70 42848.13 47807.36 2015-06-07 13:10:00.000 158 21204.80 28.41 42848.15 47807.60 2015-06-07 13:11:00.000 158 21205.78 27.64 42848.49 47808.34 2015-06-07 13:12:00.000 158 21205.55 27.77 42848.73 47808.48 2015-06-07 13:13:00.000 158 21203.60 28.51 42848.94 47807.78 2015-06-07 13:14:00.000 158 21202.19 28.90 42848.84 47807.02 2015-06-07 13:15:00.000 158 21201.64 28.76 42849.25 47807.09 2015-06-07 13:16:00.000 158 21202.03 28.80 42849.41 47807.46 2015-06-07 13:17:00.000 158 21202.13 29.06 42848.85 47807.05 2015-06-07 13:18:00.000 158 21202.23 28.34 42849.34 47807.48 2015-06-07 13:19:00.000 158 21202.95 27.27 42849.87 47808.24 2015-06-07 13:20:00.000 158 21204.74 26.39 42849.31 47808.60 2015-06-07 13:21:00.000 158 21207.14 24.99 42849.25 47809.59 2015-06-07 13:22:00.000 158 21207.86 23.50 42850.11 47810.71 2015-06-07 13:23:00.000 158 21206.71 23.18 42850.21 47810.33 2015-06-07 13:24:00.000 158 21205.48 23.75 42850.16 47809.71 2015-06-07 13:25:00.000 158 21204.83 24.01 42850.26 47809.51 2015-06-07 13:26:00.000 158 21204.92 23.82 42850.81 47810.06 2015-06-07 13:27:00.000 158 21205.31 23.63 42850.48 47809.91 2015-06-07 13:28:00.000 158 21206.52 22.98 42850.88 47810.81 2015-06-07 13:29:00.000 158 21205.65 23.08 42850.87 47810.44 2015-06-07 13:30:00.000 158 21203.12 23.69 42850.93 47809.36 2015-06-07 13:31:00.000 158 21203.96 23.63 42851.07 47809.81 2015-06-07 13:32:00.000 158 21208.57 22.01 42851.29 47812.05 2015-06-07 13:33:00.000 158 21207.61 21.19 42851.66 47812.05 2015-06-07 13:34:00.000 158 21203.04 22.77 42851.38 47809.73 2015-06-07 13:35:00.000 158 21204.63 22.70 42851.44 47810.45 2015-06-07 13:36:00.000 158 21207.09 21.24 42851.86 47811.96 2015-06-07 13:37:00.000 158 21207.50 20.65 42852.30 47812.54 2015-06-07 13:38:00.000 158 21205.52 21.27 42851.56 47810.97 2015-06-07 13:39:00.000 158 21205.48 20.36 42852.17 47811.47 2015-06-07 13:40:00.000 158 21207.19 19.31 42852.47 47812.51 2015-06-07 13:41:00.000 158 21207.53 19.81 42852.26 47812.51 2015-06-07 13:42:00.000 158 21206.69 19.97 42852.54 47812.36 2015-06-07 13:43:00.000 158 21207.79 18.88 42852.90 47813.16 2015-06-07 13:44:00.000 158 21208.22 18.08 42853.02 47813.48 2015-06-07 13:45:00.000 158 21209.52 17.23 42853.39 47814.36 2015-06-07 13:46:00.000 158 21210.43 17.00 42853.72 47815.08 2015-06-07 13:47:00.000 158 21209.68 16.72 42854.26 47815.24 2015-06-07 13:48:00.000 158 21209.25 16.67 42854.26 47815.07 2015-06-07 13:49:00.000 158 21208.20 17.42 42854.12 47814.47 2015-06-07 13:50:00.000 158 21207.38 17.98 42854.36 47814.31 2015-06-07 13:51:00.000 158 21207.46 18.27 42854.43 47814.42 2015-06-07 13:52:00.000 158 21206.72 18.55 42854.46 47814.11 2015-06-07 13:53:00.000 158 21206.43 19.00 42854.69 47814.16 2015-06-07 13:54:00.000 158 21205.90 19.02 42854.65 47813.92 2015-06-07 13:55:00.000 158 21205.88 18.60 42855.36 47814.54 2015-06-07 13:56:00.000 158 21205.61 18.74 42855.48 47814.45 2015-06-07 13:57:00.000 158 21206.28 18.73 42855.75 47814.99 2015-06-07 13:58:00.000 158 21206.49 19.25 42855.75 47815.11 2015-06-07 13:59:00.000 158 21205.91 19.29 42855.55 47814.71 2015-06-07 14:00:00.000 158 21207.66 18.12 42856.03 47815.91 2015-06-07 14:01:00.000 158 21208.20 17.54 42856.31 47816.42 2015-06-07 14:02:00.000 158 21207.44 17.51 42856.53 47816.28 2015-06-07 14:03:00.000 158 21207.08 17.50 42856.86 47816.41 2015-06-07 14:04:00.000 158 21206.82 17.72 42856.76 47816.25 2015-06-07 14:05:00.000 158 21207.14 17.90 42856.89 47816.49 2015-06-07 14:06:00.000 158 21207.96 17.91 42856.92 47816.88 2015-06-07 14:07:00.000 158 21208.11 17.66 42857.33 47817.31 2015-06-07 14:08:00.000 158 21208.02 17.71 42857.51 47817.44 2015-06-07 14:09:00.000 158 21207.38 18.21 42857.43 47817.07 2015-06-07 14:10:00.000 158 21207.07 18.57 42857.51 47817.00 2015-06-07 14:11:00.000 158 21207.68 17.93 42857.88 47817.59 2015-06-07 14:12:00.000 158 21209.39 17.03 42858.04 47818.50 2015-06-07 14:13:00.000 158 21210.72 17.11 42857.76 47818.85 2015-06-07 14:14:00.000 158 21210.89 16.67 42858.07 47819.22 2015-06-07 14:15:00.000 158 21209.63 17.38 42858.23 47818.81 2015-06-07 14:16:00.000 158 21207.81 18.13 42857.97 47817.74 2015-06-07 14:17:00.000 158 21207.18 18.82 42858.05 47817.51 2015-06-07 14:18:00.000 158 21207.53 18.67 42858.79 47818.33 2015-06-07 14:19:00.000 158 21207.64 19.03 42858.48 47818.05 2015-06-07 14:20:00.000 158 21208.91 18.59 42858.55 47818.68 2015-06-07 14:21:00.000 158 21208.97 17.95 42859.13 47819.27 2015-06-07 14:22:00.000 158 21208.56 18.19 42859.46 47819.38 2015-06-07 14:23:00.000 158 21208.78 18.46 42859.20 47819.24 2015-06-07 14:24:00.000 158 21208.91 18.62 42859.19 47819.30 2015-06-07 14:25:00.000 158 21209.69 18.48 42859.24 47819.69 2015-06-07 14:26:00.000 158 21209.74 18.43 42859.45 47819.91 2015-06-07 14:27:00.000 158 21208.80 18.99 42859.31 47819.39 2015-06-07 14:28:00.000 158 21207.79 19.64 42859.34 47818.93 2015-06-07 14:29:00.000 158 21208.87 19.08 42859.68 47819.69 2015-06-07 14:30:00.000 158 21208.60 19.65 42859.70 47819.65 2015-06-07 14:31:00.000 158 21207.29 20.36 42859.63 47818.95 2015-06-07 14:32:00.000 158 21208.51 19.94 42860.06 47819.88 2015-06-07 14:33:00.000 158 21210.41 18.56 42860.24 47820.92 2015-06-07 14:34:00.000 158 21210.33 18.63 42859.84 47820.54 2015-06-07 14:35:00.000 158 21207.78 20.22 42859.84 47819.39 2015-06-07 14:36:00.000 158 21208.49 19.32 42860.33 47820.09 2015-06-07 14:37:00.000 158 21208.16 20.18 42860.52 47820.11 2015-06-07 14:38:00.000 158 21206.45 22.01 42860.39 47819.23 2015-06-07 14:39:00.000 158 21206.39 21.99 42860.26 47819.10 2015-06-07 14:40:00.000 158 21207.83 21.83 42860.35 47819.81 2015-06-07 14:41:00.000 158 21210.13 20.79 42860.66 47821.13 2015-06-07 14:42:00.000 158 21209.42 20.75 42861.06 47821.18 2015-06-07 14:43:00.000 158 21208.23 21.09 42860.95 47820.57 2015-06-07 14:44:00.000 158 21209.22 20.73 42861.02 47821.08 2015-06-07 14:45:00.000 158 21210.08 20.62 42861.12 47821.59 2015-06-07 14:46:00.000 158 21209.07 20.95 42861.46 47821.44 2015-06-07 14:47:00.000 158 21207.78 22.63 42860.62 47820.06 2015-06-07 14:48:00.000 158 21207.83 22.62 42861.32 47820.74 2015-06-07 14:49:00.000 158 21207.40 22.86 42861.66 47820.83 2015-06-07 14:50:00.000 158 21208.45 22.97 42861.24 47820.94 2015-06-07 14:51:00.000 158 21208.13 23.01 42861.89 47821.37 2015-06-07 14:52:00.000 158 21207.44 24.03 42862.05 47821.21 2015-06-07 14:53:00.000 158 21207.48 24.59 42862.28 47821.44 2015-06-07 14:54:00.000 158 21206.49 25.30 42862.49 47821.17 2015-06-07 14:55:00.000 158 21206.21 26.20 42862.49 47821.04 2015-06-07 14:56:00.000 158 21206.75 26.99 42863.00 47821.77 2015-06-07 14:57:00.000 158 21205.12 28.32 42862.71 47820.78 2015-06-07 14:58:00.000 158 21205.50 28.25 42862.98 47821.22 2015-06-07 14:59:00.000 158 21205.90 28.50 42863.04 47821.44 2015-06-07 15:00:00.000 158 21206.00 28.98 42863.21 47821.64 2015-06-07 15:01:00.000 158 21206.14 29.32 42863.53 47822.01 2015-06-07 15:02:00.000 158 21206.75 29.31 42863.60 47822.31 2015-06-07 15:03:00.000 158 21207.41 28.82 42864.02 47822.99 2015-06-07 15:04:00.000 158 21208.53 28.74 42864.12 47823.58 2015-06-07 15:05:00.000 158 21209.24 28.61 42864.32 47824.06 2015-06-07 15:06:00.000 158 21208.90 29.02 42864.56 47824.15 2015-06-07 15:07:00.000 158 21208.95 28.64 42864.76 47824.34 2015-06-07 15:08:00.000 158 21211.20 27.81 42864.84 47825.41 2015-06-07 15:09:00.000 158 21210.42 28.64 42864.75 47825.01 2015-06-07 15:10:00.000 158 21209.42 30.13 42864.73 47824.55 2015-06-07 15:11:00.000 158 21209.68 30.71 42864.78 47824.64 2015-06-07 15:12:00.000 158 21209.26 30.76 42865.05 47824.68 2015-06-07 15:13:00.000 158 21208.87 31.10 42865.34 47824.75 2015-06-07 15:14:00.000 158 21209.07 31.25 42865.25 47824.76 2015-06-07 15:15:00.000 158 21210.17 31.42 42864.96 47825.01 2015-06-07 15:16:00.000 158 21211.03 30.83 42865.31 47825.75 2015-06-07 15:17:00.000 158 21212.13 30.85 42865.55 47826.44 2015-06-07 15:18:00.000 158 21212.47 30.55 42865.67 47826.71 2015-06-07 15:19:00.000 158 21213.12 30.15 42865.78 47827.09 2015-06-07 15:20:00.000 158 21214.37 30.22 42865.62 47827.51 2015-06-07 15:21:00.000 158 21215.42 30.07 42865.88 47828.22 2015-06-07 15:22:00.000 158 21215.52 30.31 42866.33 47828.69 2015-06-07 15:23:00.000 158 21214.52 31.33 42866.15 47828.07 2015-06-07 15:24:00.000 158 21213.72 32.07 42866.74 47828.19 2015-06-07 15:25:00.000 158 21213.12 32.96 42866.92 47828.15 2015-06-07 15:26:00.000 158 21210.54 34.77 42867.07 47827.13 2015-06-07 15:27:00.000 158 21209.31 35.83 42867.02 47826.53 2015-06-07 15:28:00.000 158 21208.55 36.46 42866.55 47825.76 2015-06-07 15:29:00.000 158 21210.22 36.04 42867.20 47827.07 2015-06-07 15:30:00.000 158 21211.23 35.72 42867.11 47827.47 2015-06-07 15:31:00.000 158 21211.69 35.47 42867.45 47827.98 2015-06-07 15:32:00.000 158 21211.31 35.69 42867.67 47828.00 2015-06-07 15:33:00.000 158 21211.33 36.03 42867.60 47827.94 2015-06-07 15:34:00.000 158 21211.77 36.23 42867.86 47828.38 2015-06-07 15:35:00.000 158 21212.08 36.62 42868.17 47828.79 2015-06-07 15:36:00.000 158 21212.26 36.89 42868.11 47828.82 2015-06-07 15:37:00.000 158 21212.09 37.18 42868.34 47828.96 2015-06-07 15:38:00.000 158 21212.16 37.41 42868.62 47829.23 2015-06-07 15:39:00.000 158 21211.94 37.79 42868.69 47829.21 2015-06-07 15:40:00.000 158 21211.79 38.51 42868.18 47828.67 2015-06-07 15:41:00.000 158 21212.29 38.84 42868.63 47829.30 2015-06-07 15:42:00.000 158 21212.25 38.89 42869.49 47830.03 2015-06-07 15:43:00.000 158 21212.21 39.73 42869.12 47829.65 2015-06-07 15:44:00.000 158 21212.17 39.64 42868.94 47829.47 2015-06-07 15:45:00.000 158 21212.38 39.84 42869.53 47830.13 2015-06-07 15:46:00.000 158 21213.07 39.64 42869.71 47830.59 2015-06-07 15:47:00.000 158 21213.66 39.71 42869.67 47830.83 2015-06-07 15:48:00.000 158 21214.49 39.30 42870.10 47831.58 2015-06-07 15:49:00.000 158 21214.83 39.26 42870.12 47831.76 2015-06-07 15:50:00.000 158 21214.79 38.73 42869.82 47831.48 2015-06-07 15:51:00.000 158 21215.89 38.82 42870.10 47832.20 2015-06-07 15:52:00.000 158 21216.83 38.68 42870.76 47833.24 2015-06-07 15:53:00.000 158 21216.95 39.54 42870.46 47833.05 2015-06-07 15:54:00.000 158 21216.68 40.47 42870.66 47833.06 2015-06-07 15:55:00.000 158 21214.28 41.96 42870.81 47832.16 2015-06-07 15:56:00.000 158 21214.54 42.59 42870.75 47832.22 2015-06-07 15:57:00.000 158 21214.88 43.30 42870.94 47832.56 2015-06-07 15:58:00.000 158 21213.80 44.19 42871.16 47832.23 2015-06-07 15:59:00.000 158 21213.02 44.60 42871.35 47832.07 2015-06-07 16:00:00.000 158 21212.70 44.72 42871.02 47831.64 2015-06-07 16:01:00.000 158 21213.08 44.89 42870.83 47831.61 2015-06-07 16:02:00.000 158 21213.82 44.83 42870.92 47832.05 2015-06-07 16:03:00.000 158 21214.13 45.21 42870.77 47832.04 2015-06-07 16:04:00.000 158 21214.13 45.02 42870.90 47832.15 2015-06-07 16:05:00.000 158 21214.85 44.59 42871.07 47832.66 2015-06-07 16:06:00.000 158 21215.40 44.85 42870.90 47832.74 2015-06-07 16:07:00.000 158 21215.48 45.63 42870.92 47832.79 2015-06-07 16:08:00.000 158 21214.97 46.17 42871.10 47832.71 2015-06-07 16:09:00.000 158 21215.69 46.42 42871.02 47832.96 2015-06-07 16:10:00.000 158 21215.54 46.81 42870.72 47832.67 2015-06-07 16:11:00.000 158 21215.23 47.09 42871.12 47832.87 2015-06-07 16:12:00.000 158 21216.04 46.88 42871.31 47833.41 2015-06-07 16:13:00.000 158 21216.88 47.05 42871.01 47833.52 2015-06-07 16:14:00.000 158 21217.77 47.05 42871.39 47834.24 2015-06-07 16:15:00.000 158 21218.58 47.17 42871.39 47834.61 2015-06-07 16:16:00.000 158 21217.87 47.78 42871.18 47834.13 2015-06-07 16:17:00.000 158 21217.53 47.95 42871.27 47834.04 2015-06-07 16:18:00.000 158 21219.52 47.04 42871.29 47834.94 2015-06-07 16:19:00.000 158 21221.38 47.23 42871.12 47835.62 2015-06-07 16:20:00.000 158 21221.55 47.37 42871.78 47836.31 2015-06-07 16:21:00.000 158 21219.00 49.14 42871.65 47835.06 2015-06-07 16:22:00.000 158 21215.85 51.01 42871.27 47833.30 2015-06-07 16:23:00.000 158 21215.10 51.32 42871.48 47833.14 2015-06-07 16:24:00.000 158 21216.47 51.62 42871.79 47834.04 2015-06-07 16:25:00.000 158 21215.80 52.23 42871.51 47833.51 2015-06-07 16:26:00.000 158 21215.15 53.24 42871.18 47832.90 2015-06-07 16:27:00.000 158 21215.40 52.27 42871.61 47833.39 2015-06-07 16:28:00.000 158 21217.13 51.22 42871.51 47834.02 2015-06-07 16:29:00.000 158 21220.15 50.25 42871.59 47835.46 2015-06-07 16:30:00.000 158 21222.38 49.28 42872.12 47836.96 2015-06-07 16:31:00.000 158 21222.70 49.54 42872.02 47837.00 2015-06-07 16:32:00.000 158 21222.58 49.08 42871.93 47836.88 2015-06-07 16:33:00.000 158 21222.70 48.91 42871.74 47836.76 2015-06-07 16:34:00.000 158 21221.94 51.36 42871.64 47836.37 2015-06-07 16:35:00.000 158 21219.65 53.16 42871.71 47835.38 2015-06-07 16:36:00.000 158 21219.73 52.96 42871.94 47835.60 2015-06-07 16:37:00.000 158 21220.92 52.78 42871.96 47836.15 2015-06-07 16:38:00.000 158 21221.59 52.55 42871.78 47836.29 2015-06-07 16:39:00.000 158 21221.86 52.97 42872.17 47836.79 2015-06-07 16:40:00.000 158 21220.49 53.69 42872.38 47836.38 2015-06-07 16:41:00.000 158 21220.16 53.90 42872.40 47836.21 2015-06-07 16:42:00.000 158 21221.47 53.97 42872.07 47836.50 2015-06-07 16:43:00.000 158 21221.25 54.10 42872.00 47836.36 2015-06-07 16:44:00.000 158 21221.38 53.59 42872.08 47836.47 2015-06-07 16:45:00.000 158 21222.04 53.04 42872.21 47836.87 2015-06-07 16:46:00.000 158 21221.45 53.72 42872.66 47837.00 2015-06-07 16:47:00.000 158 21221.50 54.28 42872.42 47836.83 2015-06-07 16:48:00.000 158 21220.91 54.77 42872.24 47836.39 2015-06-07 16:49:00.000 158 21221.00 54.69 42872.56 47836.70 2015-06-07 16:50:00.000 158 21221.92 54.62 42872.69 47837.25 2015-06-07 16:51:00.000 158 21221.93 55.36 42872.24 47836.86 2015-06-07 16:52:00.000 158 21222.35 55.19 42872.32 47837.11 2015-06-07 16:53:00.000 158 21222.41 55.69 42872.28 47837.13 2015-06-07 16:54:00.000 158 21221.96 56.47 42871.99 47836.65 2015-06-07 16:55:00.000 158 21222.55 55.41 42872.41 47837.27 2015-06-07 16:56:00.000 158 21224.21 54.98 42872.40 47838.03 2015-06-07 16:57:00.000 158 21224.69 55.46 42872.45 47838.28 2015-06-07 16:58:00.000 158 21223.91 55.60 42872.51 47838.00 2015-06-07 16:59:00.000 158 21225.33 54.90 42872.75 47838.83 2015-06-07 17:00:00.000 158 21226.07 55.21 42872.70 47839.12 2015-06-07 17:01:00.000 158 21226.06 55.93 42872.43 47838.88 2015-06-07 17:02:00.000 158 21226.87 55.92 42872.86 47839.56 2015-06-07 17:03:00.000 158 21226.50 56.35 42873.03 47839.57 2015-06-07 17:04:00.000 158 21225.54 57.93 42873.18 47839.33 2015-06-07 17:05:00.000 158 21222.43 59.33 42873.06 47837.81 2015-06-07 17:06:00.000 158 21221.42 59.99 42872.80 47837.10 2015-06-07 17:07:00.000 158 21221.14 60.92 42872.47 47836.67 2015-06-07 17:08:00.000 158 21220.09 61.67 42872.21 47836.02 2015-06-07 17:09:00.000 158 21219.72 61.26 42872.44 47836.07 2015-06-07 17:10:00.000 158 21219.75 61.14 42872.19 47835.83 2015-06-07 17:11:00.000 158 21220.30 61.07 42872.15 47835.97 2015-06-07 17:12:00.000 158 21221.11 60.40 42872.59 47836.73 2015-06-07 17:13:00.000 158 21221.20 60.59 42872.45 47836.70 2015-06-07 17:14:00.000 158 21220.80 60.95 42871.89 47836.06 2015-06-07 17:15:00.000 158 21221.08 60.36 42872.08 47836.32 2015-06-07 17:16:00.000 158 21222.49 59.53 42872.18 47837.03 2015-06-07 17:17:00.000 158 21224.09 59.73 42872.11 47837.69 2015-06-07 17:18:00.000 158 21224.93 59.59 42872.20 47838.15 2015-06-07 17:19:00.000 158 21225.04 59.19 42872.31 47838.30 2015-06-07 17:20:00.000 158 21225.15 59.50 42872.04 47838.11 2015-06-07 17:21:00.000 158 21224.67 59.73 42872.01 47837.86 2015-06-07 17:22:00.000 158 21224.23 60.36 42872.50 47838.13 2015-06-07 17:23:00.000 158 21223.71 61.06 42872.12 47837.58 2015-06-07 17:24:00.000 158 21223.82 61.28 42872.37 47837.81 2015-06-07 17:25:00.000 158 21223.56 60.87 42872.25 47837.55 2015-06-07 17:26:00.000 158 21224.45 60.03 42872.43 47838.10 2015-06-07 17:27:00.000 158 21224.49 60.38 42872.14 47837.89 2015-06-07 17:28:00.000 158 21224.37 61.22 42871.36 47837.13 2015-06-07 17:29:00.000 158 21224.89 60.95 42872.00 47837.96 2015-06-07 17:30:00.000 158 21224.67 61.28 42872.23 47838.10 2015-06-07 17:31:00.000 158 21222.86 62.84 42871.61 47836.73 2015-06-07 17:32:00.000 158 21221.94 62.97 42871.99 47836.64 2015-06-07 17:33:00.000 158 21222.36 62.69 42872.20 47837.02 2015-06-07 17:34:00.000 158 21222.37 63.12 42871.79 47836.67 2015-06-07 17:35:00.000 158 21222.53 62.52 42871.97 47836.89 2015-06-07 17:36:00.000 158 21224.09 60.54 42872.07 47837.66 2015-06-07 17:37:00.000 158 21227.40 58.91 42871.98 47839.02 2015-06-07 17:38:00.000 158 21229.99 59.00 42871.96 47840.21 2015-06-07 17:39:00.000 158 21230.93 59.10 42872.10 47840.77 2015-06-07 17:40:00.000 158 21231.62 58.38 42872.47 47841.39 2015-06-07 17:41:00.000 158 21231.98 58.90 42872.43 47841.57 2015-06-07 17:42:00.000 158 21231.46 59.84 42872.11 47841.05 2015-06-07 17:43:00.000 158 21229.96 62.24 42872.10 47840.38 2015-06-07 17:44:00.000 158 21227.60 63.22 42872.38 47839.56 2015-06-07 17:45:00.000 158 21226.95 63.06 42872.25 47839.12 2015-06-07 17:46:00.000 158 21227.47 62.55 42872.31 47839.40 2015-06-07 17:47:00.000 158 21228.18 62.13 42872.56 47839.96 2015-06-07 17:48:00.000 158 21228.86 62.43 42871.98 47839.75 2015-06-07 17:49:00.000 158 21230.18 61.36 42871.85 47840.20 2015-06-07 17:50:00.000 158 21231.03 61.53 42872.24 47840.91 2015-06-07 17:51:00.000 158 21231.17 61.87 42872.18 47840.93 2015-06-07 17:52:00.000 158 21231.16 61.47 42872.29 47841.03 2015-06-07 17:53:00.000 158 21231.81 61.14 42872.54 47841.55 2015-06-07 17:54:00.000 158 21231.77 61.70 42872.63 47841.63 2015-06-07 17:55:00.000 158 21230.21 62.68 42872.55 47840.87 2015-06-07 17:56:00.000 158 21228.81 62.88 42872.21 47839.91 2015-06-07 17:57:00.000 158 21228.82 63.79 42872.30 47840.02 2015-06-07 17:58:00.000 158 21226.15 64.88 42872.29 47838.84 2015-06-07 17:59:00.000 158 21224.12 66.15 42871.85 47837.51 2015-06-07 18:00:00.000 158 21222.77 67.67 42871.97 47837.03 2015-06-07 18:01:00.000 158 21220.91 68.24 42872.05 47836.26 2015-06-07 18:02:00.000 158 21221.78 68.40 42871.58 47836.22 2015-06-07 18:03:00.000 158 21222.71 67.96 42871.50 47836.56 2015-06-07 18:04:00.000 158 21222.93 67.20 42871.70 47836.81 2015-06-07 18:05:00.000 158 21224.08 66.76 42871.87 47837.48 2015-06-07 18:06:00.000 158 21224.18 66.26 42871.67 47837.35 2015-06-07 18:07:00.000 158 21224.96 65.31 42871.64 47837.69 2015-06-07 18:08:00.000 158 21226.47 64.18 42872.05 47838.74 2015-06-07 18:09:00.000 158 21227.25 63.35 42871.63 47838.72 2015-06-07 18:10:00.000 158 21228.95 62.63 42871.28 47839.18 2015-06-07 18:11:00.000 158 21230.35 61.70 42871.48 47839.94 2015-06-07 18:12:00.000 158 21230.50 61.64 42871.42 47839.99 2015-06-07 18:13:00.000 158 21230.29 61.50 42871.29 47839.78 2015-06-07 18:14:00.000 158 21230.62 62.06 42870.87 47839.57 2015-06-07 18:15:00.000 158 21230.99 62.88 42870.64 47839.51 2015-06-07 18:16:00.000 158 21230.95 63.41 42870.83 47839.68 2015-06-07 18:17:00.000 158 21230.05 64.81 42870.47 47838.98 2015-06-07 18:18:00.000 158 21228.40 65.07 42870.35 47838.05 2015-06-07 18:19:00.000 158 21228.17 65.12 42870.42 47838.02 2015-06-07 18:20:00.000 158 21227.75 65.82 42869.78 47837.30 2015-06-07 18:21:00.000 158 21227.69 65.53 42869.60 47837.09 2015-06-07 18:22:00.000 158 21228.53 64.97 42870.06 47837.85 2015-06-07 18:23:00.000 158 21229.55 65.21 42870.06 47838.31 2015-06-07 18:24:00.000 158 21229.76 65.67 42870.09 47838.42 2015-06-07 18:25:00.000 158 21230.06 65.52 42870.10 47838.56 2015-06-07 18:26:00.000 158 21230.18 65.71 42869.82 47838.36 2015-06-07 18:27:00.000 158 21230.40 65.81 42869.69 47838.34 2015-06-07 18:28:00.000 158 21230.90 66.15 42869.66 47838.53 2015-06-07 18:29:00.000 158 21230.64 66.66 42870.24 47838.93 2015-06-07 18:30:00.000 158 21230.38 66.84 42869.99 47838.61 2015-06-07 18:31:00.000 158 21229.46 66.74 42869.86 47838.08 2015-06-07 18:32:00.000 158 21229.37 66.82 42869.50 47837.75 2015-06-07 18:33:00.000 158 21229.09 66.23 42869.54 47837.66 2015-06-07 18:34:00.000 158 21229.89 66.18 42869.55 47838.06 2015-06-07 18:35:00.000 158 21230.27 67.87 42869.20 47837.91 2015-06-07 18:36:00.000 158 21228.13 67.84 42869.47 47837.21 2015-06-07 18:37:00.000 158 21226.96 66.14 42869.30 47836.51 2015-06-07 18:38:00.000 158 21228.71 65.43 42868.93 47836.97 2015-06-07 18:39:00.000 158 21229.92 65.49 42869.01 47837.59 2015-06-07 18:40:00.000 158 21230.31 65.72 42869.08 47837.82 2015-06-07 18:41:00.000 158 21231.07 65.65 42869.15 47838.23 2015-06-07 18:42:00.000 158 21230.86 65.74 42869.21 47838.14 2015-06-07 18:43:00.000 158 21230.10 65.70 42869.03 47837.63 2015-06-07 18:44:00.000 158 21229.96 65.22 42868.99 47837.50 2015-06-07 18:45:00.000 158 21230.08 65.47 42868.94 47837.52 2015-06-07 18:46:00.000 158 21229.90 65.41 42868.83 47837.35 2015-06-07 18:47:00.000 158 21230.08 65.35 42868.98 47837.63 2015-06-07 18:48:00.000 158 21229.65 65.67 42868.79 47837.28 2015-06-07 18:49:00.000 158 21229.45 64.66 42868.80 47837.20 2015-06-07 18:50:00.000 158 21230.15 63.67 42868.73 47837.41 2015-06-07 18:51:00.000 158 21231.28 63.11 42869.13 47838.28 2015-06-07 18:52:00.000 158 21231.92 63.54 42869.02 47838.48 2015-06-07 18:53:00.000 158 21231.95 63.59 42869.25 47838.71 2015-06-07 18:54:00.000 158 21232.43 63.10 42869.17 47838.86 2015-06-07 18:55:00.000 158 21232.61 62.96 42869.06 47838.86 2015-06-07 18:56:00.000 158 21233.00 62.48 42869.28 47839.15 2015-06-07 18:57:00.000 158 21233.04 62.42 42869.10 47839.02 2015-06-07 18:58:00.000 158 21232.53 62.16 42868.81 47838.57 2015-06-07 18:59:00.000 158 21233.01 61.29 42868.99 47838.89 2015-06-07 19:00:00.000 158 21233.18 61.38 42869.20 47839.13 2015-06-07 19:01:00.000 158 21233.82 61.57 42869.05 47839.30 2015-06-07 19:02:00.000 158 21233.81 62.18 42868.60 47838.89 2015-06-07 19:03:00.000 158 21233.43 61.61 42869.06 47839.11 2015-06-07 19:04:00.000 158 21233.81 61.04 42869.38 47839.63 2015-06-07 19:05:00.000 158 21233.67 61.45 42868.85 47839.10 2015-06-07 19:06:00.000 158 21233.15 61.58 42868.84 47838.86 2015-06-07 19:07:00.000 158 21233.19 61.70 42869.09 47839.11 2015-06-07 19:08:00.000 158 21233.45 62.38 42868.66 47838.88 2015-06-07 19:09:00.000 158 21233.08 62.92 42868.29 47838.36 2015-06-07 19:10:00.000 158 21233.33 63.32 42868.32 47838.49 2015-06-07 19:11:00.000 158 21233.29 62.95 42868.61 47838.71 2015-06-07 19:12:00.000 158 21233.32 62.87 42868.55 47838.71 2015-06-07 19:13:00.000 158 21233.34 63.23 42868.40 47838.58 2015-06-07 19:14:00.000 158 21232.12 63.06 42868.70 47838.29 2015-06-07 19:15:00.000 158 21230.76 62.72 42868.52 47837.51 2015-06-07 19:16:00.000 158 21230.18 61.79 42868.43 47837.17 2015-06-07 19:17:00.000 158 21230.43 61.16 42868.35 47837.22 2015-06-07 19:18:00.000 158 21231.12 61.26 42868.26 47837.42 2015-06-07 19:19:00.000 158 21231.06 61.80 42867.86 47836.99 2015-06-07 19:20:00.000 158 21231.23 61.29 42867.95 47837.16 2015-06-07 19:21:00.000 158 21231.48 61.29 42867.87 47837.25 2015-06-07 19:22:00.000 158 21232.67 61.11 42867.78 47837.71 2015-06-07 19:23:00.000 158 21233.68 61.53 42867.91 47838.26 2015-06-07 19:24:00.000 158 21234.06 62.14 42868.04 47838.56 2015-06-07 19:25:00.000 158 21233.83 61.79 42868.07 47838.50 2015-06-07 19:26:00.000 158 21234.29 61.19 42867.97 47838.60 2015-06-07 19:27:00.000 158 21235.03 60.60 42867.81 47838.81 2015-06-07 19:28:00.000 158 21235.89 60.13 42868.02 47839.37 2015-06-07 19:29:00.000 158 21236.80 60.26 42868.20 47839.94 2015-06-07 19:30:00.000 158 21238.00 60.19 42868.24 47840.51 2015-06-07 19:31:00.000 158 21238.93 59.96 42868.39 47841.06 2015-06-07 19:32:00.000 158 21239.96 59.67 42868.58 47841.71 2015-06-07 19:33:00.000 158 21240.49 59.51 42868.52 47841.87 2015-06-07 19:34:00.000 158 21240.82 59.16 42868.85 47842.32 2015-06-07 19:35:00.000 158 21241.91 59.56 42868.83 47842.81 2015-06-07 19:36:00.000 158 21242.62 59.82 42868.97 47843.26 2015-06-07 19:37:00.000 158 21243.25 59.85 42869.15 47843.68 2015-06-07 19:38:00.000 158 21243.73 60.00 42869.27 47844.01 2015-06-07 19:39:00.000 158 21243.96 60.02 42869.31 47844.15 2015-06-07 19:40:00.000 158 21244.01 60.48 42869.45 47844.28 2015-06-07 19:41:00.000 158 21243.98 60.76 42869.40 47844.23 2015-06-07 19:42:00.000 158 21245.14 60.05 42869.53 47844.85 2015-06-07 19:43:00.000 158 21244.96 59.78 42869.81 47844.99 2015-06-07 19:44:00.000 158 21245.09 59.97 42869.58 47844.89 2015-06-07 19:45:00.000 158 21245.92 59.74 42869.88 47845.52 2015-06-07 19:46:00.000 158 21246.38 59.93 42870.02 47845.84 2015-06-07 19:47:00.000 158 21246.84 60.44 42870.13 47846.14 2015-06-07 19:48:00.000 158 21246.78 60.52 42870.29 47846.27 2015-06-07 19:49:00.000 158 21246.80 60.75 42870.23 47846.23 2015-06-07 19:50:00.000 158 21246.83 61.04 42870.18 47846.20 2015-06-07 19:51:00.000 158 21246.51 61.59 42870.34 47846.22 2015-06-07 19:52:00.000 158 21246.15 61.52 42870.45 47846.17 2015-06-07 19:53:00.000 158 21245.55 61.78 42870.45 47845.90 2015-06-07 19:54:00.000 158 21245.19 61.62 42870.48 47845.74 2015-06-07 19:55:00.000 158 21244.73 61.34 42870.59 47845.64 2015-06-07 19:56:00.000 158 21244.38 61.24 42870.50 47845.40 2015-06-07 19:57:00.000 158 21244.49 61.44 42870.67 47845.59 2015-06-07 19:58:00.000 158 21244.37 61.76 42870.58 47845.46 2015-06-07 19:59:00.000 158 21244.46 61.68 42870.70 47845.61 2015-06-07 20:00:00.000 158 21244.12 61.76 42870.56 47845.36 2015-06-07 20:01:00.000 158 21244.23 61.23 42870.80 47845.61 2015-06-07 20:02:00.000 158 21244.35 61.33 42870.78 47845.64 2015-06-07 20:03:00.000 158 21243.93 61.65 42870.42 47845.13 2015-06-07 20:04:00.000 158 21243.85 61.56 42870.65 47845.30 2015-06-07 20:05:00.000 158 21243.74 61.52 42870.55 47845.17 2015-06-07 20:06:00.000 158 21243.64 61.25 42870.49 47845.08 2015-06-07 20:07:00.000 158 21244.03 61.48 42870.53 47845.28 2015-06-07 20:08:00.000 158 21243.39 61.74 42870.27 47844.76 2015-06-07 20:09:00.000 158 21242.86 60.76 42870.47 47844.69 2015-06-07 20:10:00.000 158 21242.47 60.57 42870.42 47844.48 2015-06-07 20:11:00.000 158 21242.86 60.67 42870.30 47844.53 2015-06-07 20:12:00.000 158 21243.52 60.32 42870.08 47844.63 2015-06-07 20:13:00.000 158 21243.99 60.56 42869.78 47844.59 2015-06-07 20:14:00.000 158 21244.80 60.59 42870.14 47845.26 2015-06-07 20:15:00.000 158 21245.30 61.48 42870.22 47845.57 2015-06-07 20:16:00.000 158 21245.55 60.71 42870.31 47845.79 2015-06-07 20:17:00.000 158 21246.09 60.36 42870.38 47846.06 2015-06-07 20:18:00.000 158 21247.37 60.75 42870.58 47846.81 2015-06-07 20:19:00.000 158 21248.03 60.91 42870.63 47847.15 2015-06-07 20:20:00.000 158 21248.20 60.98 42870.57 47847.18 2015-06-07 20:21:00.000 158 21248.22 61.27 42870.57 47847.18 2015-06-07 20:22:00.000 158 21248.57 61.35 42870.67 47847.43 2015-06-07 20:23:00.000 158 21248.49 61.44 42870.63 47847.36 2015-06-07 20:24:00.000 158 21248.02 61.81 42870.82 47847.31 2015-06-07 20:25:00.000 158 21247.87 62.50 42870.58 47847.05 2015-06-07 20:26:00.000 158 21247.23 62.45 42870.69 47846.82 2015-06-07 20:27:00.000 158 21246.55 61.43 42870.93 47846.73 2015-06-07 20:28:00.000 158 21245.25 61.85 42870.50 47845.83 2015-06-07 20:29:00.000 158 21244.97 62.18 42870.75 47845.91 2015-06-07 20:30:00.000 158 21245.07 61.78 42870.75 47845.97 2015-06-07 20:31:00.000 158 21245.38 61.26 42871.00 47846.33 2015-06-07 20:32:00.000 158 21245.05 60.54 42870.71 47845.91 2015-06-07 20:33:00.000 158 21244.69 60.27 42870.82 47845.83 2015-06-07 20:34:00.000 158 21244.47 59.82 42871.27 47846.13 2015-06-07 20:35:00.000 158 21245.21 60.06 42870.96 47846.19 2015-06-07 20:36:00.000 158 21245.38 60.07 42870.76 47846.10 2015-06-07 20:37:00.000 158 21245.59 59.79 42871.00 47846.39 2015-06-07 20:38:00.000 158 21244.90 60.59 42870.20 47845.39 2015-06-07 20:39:00.000 158 21245.01 60.29 42870.66 47845.84 2015-06-07 20:40:00.000 158 21245.18 59.83 42871.13 47846.32 2015-06-07 20:41:00.000 158 21245.08 60.04 42871.22 47846.35 2015-06-07 20:42:00.000 158 21245.14 60.49 42870.94 47846.09 2015-06-07 20:43:00.000 158 21244.69 60.94 42870.29 47845.30 2015-06-07 20:44:00.000 158 21245.18 61.03 42870.99 47846.15 2015-06-07 20:45:00.000 158 21245.40 61.57 42871.26 47846.50 2015-06-07 20:46:00.000 158 21244.49 61.32 42871.36 47846.21 2015-06-07 20:47:00.000 158 21244.40 60.58 42871.06 47845.89 2015-06-07 20:48:00.000 158 21245.09 60.57 42871.32 47846.48 2015-06-07 20:49:00.000 158 21244.32 59.91 42871.08 47845.94 2015-06-07 20:50:00.000 158 21244.28 60.02 42871.04 47845.85 2015-06-07 20:51:00.000 158 21244.80 60.90 42871.07 47846.13 2015-06-07 20:52:00.000 158 21244.51 61.29 42871.31 47846.25 2015-06-07 20:53:00.000 158 21245.18 61.21 42871.39 47846.58 2015-06-07 20:54:00.000 158 21245.91 61.42 42871.57 47847.08 2015-06-07 20:55:00.000 158 21245.14 60.55 42871.77 47846.91 2015-06-07 20:56:00.000 158 21245.38 59.85 42872.06 47847.27 2015-06-07 20:57:00.000 158 21245.10 60.62 42871.79 47846.89 2015-06-07 20:58:00.000 158 21244.62 61.07 42871.85 47846.75 2015-06-07 20:59:00.000 158 21244.21 62.52 42871.45 47846.20 2015-06-07 21:00:00.000 158 21244.42 63.18 42871.61 47846.42 2015-06-07 21:01:00.000 158 21243.86 63.91 42871.49 47846.09 2015-06-07 21:02:00.000 158 21244.14 65.58 42871.53 47846.24 2015-06-07 21:03:00.000 158 21242.98 65.29 42871.80 47845.96 2015-06-07 21:04:00.000 158 21242.06 65.21 42872.15 47845.87 2015-06-07 21:05:00.000 158 21242.00 67.04 42872.14 47845.85 2015-06-07 21:06:00.000 158 21240.22 65.92 42872.18 47845.10 2015-06-07 21:07:00.000 158 21239.17 67.83 42871.92 47844.36 2015-06-07 21:08:00.000 158 21239.64 70.27 42871.62 47844.35 2015-06-07 21:09:00.000 158 21236.48 68.33 42872.32 47843.49 2015-06-07 21:10:00.000 158 21238.08 71.19 42871.83 47843.76 2015-06-07 21:11:00.000 158 21237.73 74.35 42871.75 47843.56 2015-06-07 21:12:00.000 158 21233.53 68.73 42872.94 47842.72 2015-06-07 21:13:00.000 158 21234.48 71.50 42872.35 47842.64 2015-06-07 21:14:00.000 158 21233.74 74.23 42872.60 47842.57 2015-06-07 21:15:00.000 158 21230.71 71.61 42873.21 47841.76 2015-06-07 21:16:00.000 158 21233.00 75.57 42872.42 47842.08 2015-06-07 21:17:00.000 158 21231.24 73.67 42872.45 47841.31 2015-06-07 21:18:00.000 158 21231.70 76.54 42872.48 47841.53 2015-06-07 21:19:00.000 158 21230.35 75.74 42872.83 47841.25 2015-06-07 21:20:00.000 158 21230.18 76.06 42872.70 47841.04 2015-06-07 21:21:00.000 158 21229.61 76.17 42873.18 47841.19 2015-06-07 21:22:00.000 158 21228.77 75.95 42873.20 47840.80 2015-06-07 21:23:00.000 158 21229.37 76.60 42873.20 47841.08 2015-06-07 21:24:00.000 158 21228.65 75.88 42873.39 47840.96 2015-06-07 21:25:00.000 158 21228.61 75.67 42873.46 47841.00 2015-06-07 21:26:00.000 158 21228.95 73.25 42873.95 47841.60 2015-06-07 21:27:00.000 158 21229.57 71.54 42873.65 47841.60 2015-06-07 21:28:00.000 158 21229.75 73.00 42872.95 47841.05 2015-06-07 21:29:00.000 158 21230.65 74.06 42873.81 47842.23 2015-06-07 21:30:00.000 158 21230.23 72.59 42873.84 47842.12 2015-06-07 21:31:00.000 158 21228.81 73.19 42873.48 47841.15 2015-06-07 21:32:00.000 158 21228.11 72.14 42873.80 47841.08 2015-06-07 21:33:00.000 158 21227.61 71.53 42873.84 47840.92 2015-06-07 21:34:00.000 158 21227.20 71.83 42873.83 47840.72 2015-06-07 21:35:00.000 158 21227.06 71.57 42874.17 47840.97 2015-06-07 21:36:00.000 158 21226.87 71.47 42874.09 47840.83 2015-06-07 21:37:00.000 158 21227.16 71.88 42873.96 47840.84 2015-06-07 21:38:00.000 158 21227.21 72.27 42873.80 47840.69 2015-06-07 21:39:00.000 158 21226.19 71.43 42874.21 47840.62 2015-06-07 21:40:00.000 158 21225.84 74.42 42873.60 47839.93 2015-06-07 21:41:00.000 158 21225.96 75.78 42873.50 47839.90 2015-06-07 21:42:00.000 158 21225.11 77.43 42873.62 47839.64 2015-06-07 21:43:00.000 158 21225.31 79.47 42873.06 47839.20 2015-06-07 21:44:00.000 158 21225.11 77.72 42873.39 47839.40 2015-06-07 21:45:00.000 158 21224.65 78.64 42873.46 47839.28 2015-06-07 21:46:00.000 158 21224.28 79.52 42873.12 47838.81 2015-06-07 21:47:00.000 158 21223.75 79.71 42873.58 47838.98 2015-06-07 21:48:00.000 158 21223.23 79.73 42873.63 47838.80 2015-06-07 21:49:00.000 158 21222.63 79.07 42873.63 47838.54 2015-06-07 21:50:00.000 158 21222.20 79.38 42873.87 47838.54 2015-06-07 21:51:00.000 158 21222.25 80.91 42873.85 47838.56 2015-06-07 21:52:00.000 158 21222.16 81.21 42873.68 47838.37 2015-06-07 21:53:00.000 158 21222.41 80.96 42873.62 47838.44 2015-06-07 21:54:00.000 158 21221.97 80.27 42873.82 47838.39 2015-06-07 21:55:00.000 158 21222.34 80.30 42873.77 47838.51 2015-06-07 21:56:00.000 158 21221.42 79.24 42873.79 47838.13 2015-06-07 21:57:00.000 158 21221.26 79.71 42873.72 47837.99 2015-06-07 21:58:00.000 158 21221.20 78.36 42873.89 47838.12 2015-06-07 21:59:00.000 158 21221.02 77.98 42873.89 47838.03 2015-06-07 22:00:00.000 158 21220.69 78.28 42873.78 47837.77 2015-06-07 22:01:00.000 158 21221.24 78.42 42873.83 47838.07 2015-06-07 22:02:00.000 158 21221.45 78.32 42873.70 47838.07 2015-06-07 22:03:00.000 158 21221.38 77.51 42873.83 47838.14 2015-06-07 22:04:00.000 158 21222.07 77.04 42874.01 47838.58 2015-06-07 22:05:00.000 158 21222.34 76.35 42874.00 47838.67 2015-06-07 22:06:00.000 158 21222.11 76.16 42873.95 47838.56 2015-06-07 22:07:00.000 158 21222.16 76.07 42873.92 47838.55 2015-06-07 22:08:00.000 158 21222.12 75.40 42873.79 47838.42 2015-06-07 22:09:00.000 158 21221.73 75.91 42873.79 47838.26 2015-06-07 22:10:00.000 158 21222.42 77.96 42873.58 47838.36 2015-06-07 22:11:00.000 158 21222.98 77.82 42873.41 47838.48 2015-06-07 22:12:00.000 158 21221.83 76.54 42873.80 47838.30 2015-06-07 22:13:00.000 158 21221.91 79.49 42873.24 47837.84 2015-06-07 22:14:00.000 158 21221.52 77.74 42873.59 47838.00 2015-06-07 22:15:00.000 158 21220.74 79.20 42873.28 47837.37 2015-06-07 22:16:00.000 158 21222.16 78.58 42873.02 47837.76 2015-06-07 22:17:00.000 158 21224.88 80.13 42873.01 47838.97 2015-06-07 22:18:00.000 158 21225.20 80.82 42873.53 47839.60 2015-06-07 22:19:00.000 158 21223.99 81.72 42873.52 47839.06 2015-06-07 22:20:00.000 158 21223.48 82.47 42873.26 47838.56 2015-06-07 22:21:00.000 158 21224.24 82.79 42873.25 47838.90 2015-06-07 22:22:00.000 158 21224.58 83.83 42873.24 47839.06 2015-06-07 22:23:00.000 158 21226.04 84.83 42873.21 47839.66 2015-06-07 22:24:00.000 158 21227.21 83.68 42873.55 47840.49 2015-06-07 22:25:00.000 158 21227.72 83.33 42873.46 47840.65 2015-06-07 22:26:00.000 158 21227.71 82.46 42873.51 47840.66 2015-06-07 22:27:00.000 158 21228.25 82.01 42873.88 47841.25 2015-06-07 22:28:00.000 158 21228.09 82.26 42873.79 47841.10 2015-06-07 22:29:00.000 158 21227.88 83.59 42873.16 47840.41 2015-06-07 22:30:00.000 158 21228.03 84.40 42873.58 47840.88 2015-06-07 22:31:00.000 158 21227.19 84.70 42873.85 47840.76 2015-06-07 22:32:00.000 158 21226.17 85.45 42873.07 47839.64 2015-06-07 22:33:00.000 158 21225.70 85.81 42873.15 47839.46 2015-06-07 22:34:00.000 158 21225.64 86.37 42873.60 47839.83 2015-06-07 22:35:00.000 158 21225.55 86.90 42873.55 47839.72 2015-06-07 22:36:00.000 158 21225.24 86.84 42873.35 47839.38 2015-06-07 22:37:00.000 158 21225.14 86.66 42873.54 47839.52 2015-06-07 22:38:00.000 158 21225.88 87.09 42873.53 47839.90 2015-06-07 22:39:00.000 158 21226.04 88.81 42873.18 47839.64 2015-06-07 22:40:00.000 158 21225.64 89.05 42873.65 47839.87 2015-06-07 22:41:00.000 158 21225.36 88.35 42873.90 47839.94 2015-06-07 22:42:00.000 158 21224.64 86.62 42873.98 47839.65 2015-06-07 22:43:00.000 158 21224.39 85.78 42873.89 47839.49 2015-06-07 22:44:00.000 158 21224.40 86.19 42873.70 47839.35 2015-06-07 22:45:00.000 158 21223.12 86.22 42874.03 47839.10 2015-06-07 22:46:00.000 158 21220.89 87.27 42873.93 47838.03 2015-06-07 22:47:00.000 158 21219.98 87.15 42873.71 47837.40 2015-06-07 22:48:00.000 158 21220.47 85.91 42873.84 47837.73 2015-06-07 22:49:00.000 158 21221.11 84.53 42873.78 47837.96 2015-06-07 22:50:00.000 158 21221.68 83.85 42873.70 47838.14 2015-06-07 22:51:00.000 158 21221.92 83.63 42873.78 47838.31 2015-06-07 22:52:00.000 158 21221.67 82.16 42873.95 47838.35 2015-06-07 22:53:00.000 158 21221.10 82.07 42873.78 47837.96 2015-06-07 22:54:00.000 158 21220.32 83.04 42873.70 47837.51 2015-06-07 22:55:00.000 158 21220.00 82.91 42873.75 47837.41 2015-06-07 22:56:00.000 158 21219.98 83.29 42873.55 47837.23 2015-06-07 22:57:00.000 158 21219.21 83.41 42873.57 47836.93 2015-06-07 22:58:00.000 158 21218.83 83.55 42873.53 47836.72 2015-06-07 22:59:00.000 158 21219.01 83.14 42873.43 47836.73 2015-06-07 23:00:00.000 158 21219.02 82.73 42873.48 47836.76 2015-06-07 23:01:00.000 158 21219.14 82.14 42873.59 47836.92 2015-06-07 23:02:00.000 158 21220.01 81.18 42873.57 47837.28 2015-06-07 23:03:00.000 158 21221.65 79.97 42873.62 47838.06 2015-06-07 23:04:00.000 158 21222.84 79.54 42873.49 47838.48 2015-06-07 23:05:00.000 158 21223.73 79.51 42873.39 47838.79 2015-06-07 23:06:00.000 158 21224.19 78.69 42873.52 47839.13 2015-06-07 23:07:00.000 158 21224.47 78.44 42873.48 47839.20 2015-06-07 23:08:00.000 158 21224.79 78.19 42873.34 47839.19 2015-06-07 23:09:00.000 158 21224.82 78.10 42873.39 47839.28 2015-06-07 23:10:00.000 158 21224.67 78.14 42873.38 47839.18 2015-06-07 23:11:00.000 158 21224.93 78.34 42873.23 47839.18 2015-06-07 23:12:00.000 158 21224.96 77.61 42873.46 47839.39 2015-06-07 23:13:00.000 158 21224.57 77.39 42873.35 47839.15 2015-06-07 23:14:00.000 158 21224.34 77.93 42873.01 47838.73 2015-06-07 23:15:00.000 158 21223.66 77.35 42873.24 47838.60 2015-06-07 23:16:00.000 158 21222.59 77.20 42873.17 47838.06 2015-06-07 23:17:00.000 158 21222.76 77.00 42873.19 47838.13 2015-06-07 23:18:00.000 158 21223.94 76.02 42873.38 47838.84 2015-06-07 23:19:00.000 158 21226.41 75.60 42873.12 47839.73 2015-06-07 23:20:00.000 158 21228.77 75.93 42872.71 47840.41 2015-06-07 23:21:00.000 158 21229.66 76.59 42872.85 47840.94 2015-06-07 23:22:00.000 158 21229.84 76.50 42873.03 47841.17 2015-06-07 23:23:00.000 158 21230.00 75.66 42873.10 47841.31 2015-06-07 23:24:00.000 158 21230.10 75.10 42873.12 47841.39 2015-06-07 23:25:00.000 158 21230.23 74.51 42873.00 47841.32 2015-06-07 23:26:00.000 158 21230.26 75.05 42873.16 47841.50 2015-06-07 23:27:00.000 158 21230.58 75.72 42873.06 47841.55 2015-06-07 23:28:00.000 158 21231.50 76.04 42872.73 47841.65 2015-06-07 23:29:00.000 158 21231.75 75.98 42872.84 47841.84 2015-06-07 23:30:00.000 158 21231.40 76.28 42873.18 47841.97 2015-06-07 23:31:00.000 158 21231.13 77.19 42872.44 47841.25 2015-06-07 23:32:00.000 158 21230.87 77.67 42872.54 47841.22 2015-06-07 23:33:00.000 158 21230.76 78.07 42872.79 47841.40 2015-06-07 23:34:00.000 158 21230.63 79.01 42872.50 47841.08 2015-06-07 23:35:00.000 158 21230.52 79.12 42872.30 47840.85 2015-06-07 23:36:00.000 158 21230.63 78.77 42872.63 47841.19 2015-06-07 23:37:00.000 158 21229.82 78.23 42872.72 47840.92 2015-06-07 23:38:00.000 158 21228.90 78.16 42872.40 47840.22 2015-06-07 23:39:00.000 158 21228.04 77.84 42872.62 47840.02 2015-06-07 23:40:00.000 158 21227.04 78.65 42872.60 47839.57 2015-06-07 23:41:00.000 158 21226.29 79.59 42872.57 47839.16 2015-06-07 23:42:00.000 158 21225.82 81.40 42872.29 47838.68 2015-06-07 23:43:00.000 158 21225.26 81.91 42872.03 47838.20 2015-06-07 23:44:00.000 158 21224.38 82.11 42872.15 47837.91 2015-06-07 23:45:00.000 158 21224.35 81.96 42872.30 47838.08 2015-06-07 23:46:00.000 158 21224.24 79.80 42872.50 47838.22 2015-06-07 23:47:00.000 158 21224.06 79.60 42872.33 47837.95 2015-06-07 23:48:00.000 158 21224.90 79.73 42872.30 47838.32 2015-06-07 23:49:00.000 158 21225.70 79.26 42872.24 47838.64 2015-06-07 23:50:00.000 158 21225.79 79.11 42872.22 47838.66 2015-06-07 23:51:00.000 158 21226.19 78.82 42872.23 47838.83 2015-06-07 23:52:00.000 158 21225.96 79.95 42872.08 47838.59 2015-06-07 23:53:00.000 158 21226.00 80.28 42872.08 47838.60 2015-06-07 23:54:00.000 158 21225.66 79.87 42872.12 47838.50 2015-06-07 23:55:00.000 158 21225.10 80.31 42872.08 47838.18 2015-06-07 23:56:00.000 158 21225.13 80.32 42872.14 47838.24 2015-06-07 23:57:00.000 158 21225.53 79.93 42872.13 47838.44 2015-06-07 23:58:00.000 158 21225.25 80.30 42872.05 47838.27 2015-06-07 23:59:00.000 158 21225.27 81.25 42871.91 47838.13