Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-09-25 00:00:00.000 268 21201.67 106.04 42890.42 47844.23 2015-09-25 00:01:00.000 268 21201.88 105.69 42890.36 47844.24 2015-09-25 00:02:00.000 268 21202.24 105.44 42890.33 47844.37 2015-09-25 00:03:00.000 268 21202.15 105.07 42890.53 47844.51 2015-09-25 00:04:00.000 268 21202.10 104.94 42890.63 47844.58 2015-09-25 00:05:00.000 268 21202.30 105.16 42890.63 47844.68 2015-09-25 00:06:00.000 268 21202.67 105.08 42890.52 47844.71 2015-09-25 00:07:00.000 268 21202.96 105.36 42890.53 47844.85 2015-09-25 00:08:00.000 268 21202.91 105.58 42890.69 47844.92 2015-09-25 00:09:00.000 268 21202.92 105.79 42890.66 47844.96 2015-09-25 00:10:00.000 268 21202.36 106.48 42890.50 47844.57 2015-09-25 00:11:00.000 268 21201.91 106.60 42890.55 47844.41 2015-09-25 00:12:00.000 268 21201.28 106.81 42890.56 47844.15 2015-09-25 00:13:00.000 268 21200.83 107.07 42890.63 47844.02 2015-09-25 00:14:00.000 268 21200.60 106.83 42890.73 47843.99 2015-09-25 00:15:00.000 268 21200.56 106.81 42890.80 47844.07 2015-09-25 00:16:00.000 268 21200.68 106.76 42890.71 47844.02 2015-09-25 00:17:00.000 268 21200.40 106.70 42890.56 47843.75 2015-09-25 00:18:00.000 268 21200.04 107.05 42890.67 47843.70 2015-09-25 00:19:00.000 268 21199.89 107.25 42890.58 47843.54 2015-09-25 00:20:00.000 268 21200.05 107.18 42890.47 47843.50 2015-09-25 00:21:00.000 268 21200.18 107.17 42890.48 47843.57 2015-09-25 00:22:00.000 268 21200.28 107.07 42890.51 47843.67 2015-09-25 00:23:00.000 268 21200.70 106.87 42890.69 47843.98 2015-09-25 00:24:00.000 268 21201.02 106.68 42890.70 47844.18 2015-09-25 00:25:00.000 268 21201.40 106.59 42890.65 47844.29 2015-09-25 00:26:00.000 268 21201.74 106.37 42890.52 47844.32 2015-09-25 00:27:00.000 268 21202.24 105.83 42890.57 47844.57 2015-09-25 00:28:00.000 268 21202.67 105.08 42890.86 47845.05 2015-09-25 00:29:00.000 268 21202.89 104.53 42890.94 47845.24 2015-09-25 00:30:00.000 268 21202.72 104.84 42890.87 47845.10 2015-09-25 00:31:00.000 268 21202.71 105.51 42890.72 47844.95 2015-09-25 00:32:00.000 268 21202.80 106.39 42890.60 47844.89 2015-09-25 00:33:00.000 268 21203.16 106.54 42890.48 47844.96 2015-09-25 00:34:00.000 268 21203.01 106.21 42890.43 47844.86 2015-09-25 00:35:00.000 268 21202.86 106.14 42890.56 47844.89 2015-09-25 00:36:00.000 268 21202.59 106.50 42890.63 47844.82 2015-09-25 00:37:00.000 268 21202.21 107.34 42890.78 47844.77 2015-09-25 00:38:00.000 268 21201.76 108.63 42890.59 47844.43 2015-09-25 00:39:00.000 268 21201.25 109.56 42890.49 47844.11 2015-09-25 00:40:00.000 268 21200.94 109.93 42890.60 47844.09 2015-09-25 00:41:00.000 268 21200.40 110.41 42890.53 47843.75 2015-09-25 00:42:00.000 268 21200.42 110.77 42890.73 47843.86 2015-09-25 00:43:00.000 268 21200.51 111.10 42890.61 47843.86 2015-09-25 00:44:00.000 268 21200.40 111.53 42890.63 47843.84 2015-09-25 00:45:00.000 268 21200.31 111.66 42890.56 47843.72 2015-09-25 00:46:00.000 268 21200.49 111.35 42890.89 47844.10 2015-09-25 00:47:00.000 268 21200.54 111.16 42890.69 47843.94 2015-09-25 00:48:00.000 268 21200.53 110.70 42890.70 47843.94 2015-09-25 00:49:00.000 268 21200.59 110.50 42890.77 47844.03 2015-09-25 00:50:00.000 268 21200.37 110.24 42890.64 47843.84 2015-09-25 00:51:00.000 268 21200.58 110.15 42890.62 47843.91 2015-09-25 00:52:00.000 268 21200.81 109.56 42890.65 47844.03 2015-09-25 00:53:00.000 268 21200.88 108.83 42890.70 47844.12 2015-09-25 00:54:00.000 268 21200.61 108.12 42890.69 47844.00 2015-09-25 00:55:00.000 268 21200.14 107.93 42890.78 47843.88 2015-09-25 00:56:00.000 268 21199.42 107.99 42890.84 47843.60 2015-09-25 00:57:00.000 268 21199.36 107.99 42890.94 47843.63 2015-09-25 00:58:00.000 268 21199.15 107.61 42890.99 47843.54 2015-09-25 00:59:00.000 268 21199.04 107.16 42891.03 47843.50 2015-09-25 01:00:00.000 268 21199.05 106.89 42890.94 47843.45 2015-09-25 01:01:00.000 268 21198.78 106.94 42891.00 47843.39 2015-09-25 01:02:00.000 268 21197.94 106.99 42891.05 47843.12 2015-09-25 01:03:00.000 268 21197.45 107.92 42890.83 47842.69 2015-09-25 01:04:00.000 268 21197.63 107.58 42891.07 47842.98 2015-09-25 01:05:00.000 268 21197.33 107.98 42890.80 47842.59 2015-09-25 01:06:00.000 268 21197.44 108.19 42890.78 47842.65 2015-09-25 01:07:00.000 268 21197.61 108.26 42890.86 47842.80 2015-09-25 01:08:00.000 268 21197.47 108.87 42890.81 47842.69 2015-09-25 01:09:00.000 268 21197.48 108.99 42890.73 47842.63 2015-09-25 01:10:00.000 268 21197.53 108.98 42890.67 47842.61 2015-09-25 01:11:00.000 268 21197.59 109.25 42890.59 47842.56 2015-09-25 01:12:00.000 268 21197.64 109.15 42890.59 47842.58 2015-09-25 01:13:00.000 268 21197.39 109.25 42890.61 47842.48 2015-09-25 01:14:00.000 268 21197.28 109.41 42890.57 47842.41 2015-09-25 01:15:00.000 268 21197.58 109.24 42890.64 47842.61 2015-09-25 01:16:00.000 268 21197.67 109.20 42890.71 47842.71 2015-09-25 01:17:00.000 268 21197.69 108.96 42890.68 47842.70 2015-09-25 01:18:00.000 268 21197.84 108.72 42890.83 47842.88 2015-09-25 01:19:00.000 268 21197.63 108.94 42890.72 47842.68 2015-09-25 01:20:00.000 268 21197.63 108.96 42890.81 47842.77 2015-09-25 01:21:00.000 268 21197.66 109.02 42891.00 47842.95 2015-09-25 01:22:00.000 268 21197.74 108.97 42890.85 47842.86 2015-09-25 01:23:00.000 268 21198.13 108.31 42890.85 47843.03 2015-09-25 01:24:00.000 268 21198.51 107.51 42891.18 47843.49 2015-09-25 01:25:00.000 268 21198.40 107.38 42890.93 47843.22 2015-09-25 01:26:00.000 268 21198.70 107.07 42890.82 47843.25 2015-09-25 01:27:00.000 268 21198.75 106.80 42890.94 47843.38 2015-09-25 01:28:00.000 268 21198.31 106.86 42891.02 47843.25 2015-09-25 01:29:00.000 268 21197.51 107.88 42890.72 47842.64 2015-09-25 01:30:00.000 268 21196.94 108.36 42890.84 47842.50 2015-09-25 01:31:00.000 268 21195.88 109.00 42890.48 47841.71 2015-09-25 01:32:00.000 268 21196.04 108.38 42890.61 47841.87 2015-09-25 01:33:00.000 268 21195.76 108.55 42890.67 47841.80 2015-09-25 01:34:00.000 268 21195.58 108.28 42890.79 47841.83 2015-09-25 01:35:00.000 268 21195.85 108.11 42890.87 47842.03 2015-09-25 01:36:00.000 268 21195.77 107.95 42890.80 47841.92 2015-09-25 01:37:00.000 268 21195.99 108.57 42890.59 47841.83 2015-09-25 01:38:00.000 268 21196.29 108.64 42890.60 47841.97 2015-09-25 01:39:00.000 268 21196.87 108.87 42890.61 47842.24 2015-09-25 01:40:00.000 268 21197.24 108.51 42890.65 47842.45 2015-09-25 01:41:00.000 268 21197.73 108.25 42890.95 47842.92 2015-09-25 01:42:00.000 268 21197.82 108.53 42890.81 47842.80 2015-09-25 01:43:00.000 268 21198.03 108.72 42890.87 47842.93 2015-09-25 01:44:00.000 268 21198.55 108.60 42890.97 47843.31 2015-09-25 01:45:00.000 268 21198.84 108.45 42890.99 47843.43 2015-09-25 01:46:00.000 268 21199.11 108.13 42891.05 47843.64 2015-09-25 01:47:00.000 268 21199.26 108.03 42891.10 47843.76 2015-09-25 01:48:00.000 268 21199.39 108.06 42891.04 47843.76 2015-09-25 01:49:00.000 268 21199.23 108.44 42890.72 47843.42 2015-09-25 01:50:00.000 268 21199.50 108.57 42890.90 47843.68 2015-09-25 01:51:00.000 268 21199.43 108.65 42890.77 47843.52 2015-09-25 01:52:00.000 268 21199.54 108.36 42890.98 47843.72 2015-09-25 01:53:00.000 268 21199.79 108.34 42890.91 47843.80 2015-09-25 01:54:00.000 268 21200.25 108.70 42890.70 47843.83 2015-09-25 01:55:00.000 268 21200.59 108.18 42890.74 47844.02 2015-09-25 01:56:00.000 268 21200.93 107.78 42890.79 47844.20 2015-09-25 01:57:00.000 268 21201.65 107.52 42890.70 47844.45 2015-09-25 01:58:00.000 268 21202.25 106.83 42890.84 47844.82 2015-09-25 01:59:00.000 268 21203.02 106.63 42890.96 47845.25 2015-09-25 02:00:00.000 268 21203.53 106.65 42890.87 47845.43 2015-09-25 02:01:00.000 268 21203.95 106.96 42890.65 47845.36 2015-09-25 02:02:00.000 268 21204.04 106.23 42890.93 47845.64 2015-09-25 02:03:00.000 268 21203.54 106.30 42890.83 47845.34 2015-09-25 02:04:00.000 268 21203.33 105.88 42890.72 47845.18 2015-09-25 02:05:00.000 268 21203.20 106.34 42890.74 47845.16 2015-09-25 02:06:00.000 268 21203.24 107.00 42890.69 47845.16 2015-09-25 02:07:00.000 268 21203.29 108.02 42890.38 47844.88 2015-09-25 02:08:00.000 268 21203.50 108.34 42890.55 47845.12 2015-09-25 02:09:00.000 268 21203.74 108.03 42890.55 47845.21 2015-09-25 02:10:00.000 268 21203.83 107.37 42890.55 47845.27 2015-09-25 02:11:00.000 268 21203.59 107.05 42890.59 47845.20 2015-09-25 02:12:00.000 268 21203.11 107.32 42890.34 47844.77 2015-09-25 02:13:00.000 268 21202.95 107.80 42890.30 47844.65 2015-09-25 02:14:00.000 268 21202.67 107.73 42890.46 47844.68 2015-09-25 02:15:00.000 268 21202.39 107.88 42890.45 47844.53 2015-09-25 02:16:00.000 268 21202.26 107.67 42890.49 47844.51 2015-09-25 02:17:00.000 268 21201.88 107.46 42890.60 47844.45 2015-09-25 02:18:00.000 268 21201.65 107.49 42890.71 47844.46 2015-09-25 02:19:00.000 268 21201.70 107.49 42890.67 47844.44 2015-09-25 02:20:00.000 268 21202.03 107.44 42890.55 47844.49 2015-09-25 02:21:00.000 268 21202.09 107.03 42890.56 47844.50 2015-09-25 02:22:00.000 268 21202.39 107.14 42890.52 47844.61 2015-09-25 02:23:00.000 268 21202.92 106.89 42890.49 47844.79 2015-09-25 02:24:00.000 268 21203.60 105.77 42890.58 47845.20 2015-09-25 02:25:00.000 268 21204.01 104.91 42890.56 47845.37 2015-09-25 02:26:00.000 268 21204.69 104.49 42890.55 47845.64 2015-09-25 02:27:00.000 268 21205.17 104.43 42890.60 47845.92 2015-09-25 02:28:00.000 268 21205.48 104.76 42890.47 47845.92 2015-09-25 02:29:00.000 268 21205.50 104.12 42890.29 47845.74 2015-09-25 02:30:00.000 268 21205.73 104.08 42890.38 47845.93 2015-09-25 02:31:00.000 268 21205.84 103.49 42890.52 47846.12 2015-09-25 02:32:00.000 268 21205.83 103.76 42890.26 47845.88 2015-09-25 02:33:00.000 268 21206.19 104.18 42890.19 47845.97 2015-09-25 02:34:00.000 268 21206.47 104.38 42890.04 47845.99 2015-09-25 02:35:00.000 268 21206.31 103.94 42889.86 47845.79 2015-09-25 02:36:00.000 268 21206.36 103.96 42889.96 47845.90 2015-09-25 02:37:00.000 268 21206.70 103.27 42890.07 47846.15 2015-09-25 02:38:00.000 268 21207.10 102.90 42889.82 47846.09 2015-09-25 02:39:00.000 268 21207.37 102.19 42889.86 47846.27 2015-09-25 02:40:00.000 268 21207.51 101.78 42889.85 47846.30 2015-09-25 02:41:00.000 268 21207.63 102.21 42889.68 47846.16 2015-09-25 02:42:00.000 268 21207.72 102.16 42889.70 47846.25 2015-09-25 02:43:00.000 268 21207.91 102.13 42889.74 47846.38 2015-09-25 02:44:00.000 268 21207.93 101.59 42889.70 47846.35 2015-09-25 02:45:00.000 268 21208.03 101.23 42889.55 47846.26 2015-09-25 02:46:00.000 268 21208.06 101.69 42889.25 47846.02 2015-09-25 02:47:00.000 268 21208.60 101.13 42889.52 47846.50 2015-09-25 02:48:00.000 268 21208.46 100.96 42889.26 47846.20 2015-09-25 02:49:00.000 268 21208.21 101.04 42889.04 47845.90 2015-09-25 02:50:00.000 268 21208.30 101.14 42889.09 47845.98 2015-09-25 02:51:00.000 268 21208.65 100.97 42889.26 47846.31 2015-09-25 02:52:00.000 268 21208.49 101.08 42889.09 47846.06 2015-09-25 02:53:00.000 268 21208.48 101.30 42889.16 47846.13 2015-09-25 02:54:00.000 268 21208.39 101.19 42889.19 47846.10 2015-09-25 02:55:00.000 268 21208.36 101.29 42889.11 47846.02 2015-09-25 02:56:00.000 268 21208.30 101.08 42889.12 47845.97 2015-09-25 02:57:00.000 268 21208.19 101.00 42888.98 47845.76 2015-09-25 02:58:00.000 268 21207.97 101.40 42888.63 47845.39 2015-09-25 02:59:00.000 268 21208.23 101.68 42888.79 47845.68 2015-09-25 03:00:00.000 268 21208.17 102.10 42888.74 47845.60 2015-09-25 03:01:00.000 268 21208.28 101.56 42888.85 47845.75 2015-09-25 03:02:00.000 268 21208.21 101.01 42888.88 47845.74 2015-09-25 03:03:00.000 268 21208.21 101.10 42889.04 47845.90 2015-09-25 03:04:00.000 268 21207.94 101.61 42888.66 47845.45 2015-09-25 03:05:00.000 268 21207.42 102.48 42888.03 47844.65 2015-09-25 03:06:00.000 268 21207.94 102.36 42888.55 47845.33 2015-09-25 03:07:00.000 268 21208.04 102.59 42888.54 47845.37 2015-09-25 03:08:00.000 268 21208.00 103.41 42887.90 47844.77 2015-09-25 03:09:00.000 268 21207.94 103.50 42888.14 47844.95 2015-09-25 03:10:00.000 268 21208.16 103.66 42888.24 47845.15 2015-09-25 03:11:00.000 268 21208.29 103.67 42888.30 47845.27 2015-09-25 03:12:00.000 268 21208.29 103.76 42888.07 47845.04 2015-09-25 03:13:00.000 268 21208.51 103.55 42888.20 47845.27 2015-09-25 03:14:00.000 268 21208.33 103.05 42888.35 47845.32 2015-09-25 03:15:00.000 268 21207.81 103.33 42887.89 47844.69 2015-09-25 03:16:00.000 268 21207.48 103.31 42888.26 47844.85 2015-09-25 03:17:00.000 268 21207.36 104.01 42888.28 47844.82 2015-09-25 03:18:00.000 268 21207.22 104.14 42887.94 47844.47 2015-09-25 03:19:00.000 268 21207.65 104.18 42888.05 47844.76 2015-09-25 03:20:00.000 268 21208.03 103.57 42888.34 47845.16 2015-09-25 03:21:00.000 268 21207.73 103.26 42888.12 47844.85 2015-09-25 03:22:00.000 268 21207.99 103.38 42888.11 47844.95 2015-09-25 03:23:00.000 268 21208.02 103.34 42888.03 47844.90 2015-09-25 03:24:00.000 268 21208.06 103.43 42887.99 47844.86 2015-09-25 03:25:00.000 268 21208.09 103.72 42887.91 47844.82 2015-09-25 03:26:00.000 268 21208.36 103.47 42888.22 47845.21 2015-09-25 03:27:00.000 268 21208.13 103.78 42888.02 47844.96 2015-09-25 03:28:00.000 268 21207.95 104.47 42887.70 47844.60 2015-09-25 03:29:00.000 268 21208.43 104.26 42887.85 47844.93 2015-09-25 03:30:00.000 268 21209.21 103.97 42887.94 47845.34 2015-09-25 03:31:00.000 268 21209.59 103.42 42887.69 47845.31 2015-09-25 03:32:00.000 268 21209.50 102.74 42887.76 47845.33 2015-09-25 03:33:00.000 268 21209.19 102.70 42887.82 47845.23 2015-09-25 03:34:00.000 268 21208.60 103.00 42887.89 47845.05 2015-09-25 03:35:00.000 268 21208.24 104.20 42887.66 47844.68 2015-09-25 03:36:00.000 268 21208.15 104.54 42887.52 47844.54 2015-09-25 03:37:00.000 268 21208.59 104.44 42887.66 47844.84 2015-09-25 03:38:00.000 268 21208.50 103.54 42887.81 47844.93 2015-09-25 03:39:00.000 268 21207.83 102.78 42887.87 47844.70 2015-09-25 03:40:00.000 268 21206.86 102.60 42887.72 47844.13 2015-09-25 03:41:00.000 268 21206.28 103.18 42887.81 47843.93 2015-09-25 03:42:00.000 268 21205.93 104.59 42887.38 47843.38 2015-09-25 03:43:00.000 268 21206.36 105.00 42887.34 47843.56 2015-09-25 03:44:00.000 268 21206.43 105.42 42887.24 47843.48 2015-09-25 03:45:00.000 268 21206.83 105.64 42887.48 47843.86 2015-09-25 03:46:00.000 268 21207.06 105.42 42887.30 47843.82 2015-09-25 03:47:00.000 268 21207.17 105.23 42887.14 47843.72 2015-09-25 03:48:00.000 268 21207.62 105.23 42887.53 47844.27 2015-09-25 03:49:00.000 268 21207.37 105.83 42887.36 47844.02 2015-09-25 03:50:00.000 268 21206.94 105.63 42887.42 47843.89 2015-09-25 03:51:00.000 268 21206.91 105.01 42887.59 47844.03 2015-09-25 03:52:00.000 268 21206.91 105.44 42887.45 47843.90 2015-09-25 03:53:00.000 268 21206.40 106.32 42887.34 47843.60 2015-09-25 03:54:00.000 268 21206.14 106.78 42887.04 47843.18 2015-09-25 03:55:00.000 268 21206.72 106.45 42887.35 47843.74 2015-09-25 03:56:00.000 268 21206.70 106.48 42887.30 47843.67 2015-09-25 03:57:00.000 268 21206.58 106.34 42887.25 47843.56 2015-09-25 03:58:00.000 268 21206.64 106.50 42887.05 47843.42 2015-09-25 03:59:00.000 268 21206.94 106.34 42887.14 47843.64 2015-09-25 04:00:00.000 268 21207.41 106.06 42887.27 47843.97 2015-09-25 04:01:00.000 268 21207.53 106.11 42886.99 47843.74 2015-09-25 04:02:00.000 268 21207.81 105.19 42887.15 47844.02 2015-09-25 04:03:00.000 268 21207.97 104.64 42887.25 47844.20 2015-09-25 04:04:00.000 268 21207.96 104.07 42887.49 47844.38 2015-09-25 04:05:00.000 268 21207.70 104.24 42887.48 47844.27 2015-09-25 04:06:00.000 268 21206.98 104.29 42887.06 47843.58 2015-09-25 04:07:00.000 268 21206.64 104.43 42887.04 47843.39 2015-09-25 04:08:00.000 268 21206.42 105.15 42887.16 47843.41 2015-09-25 04:09:00.000 268 21206.35 105.92 42887.24 47843.46 2015-09-25 04:10:00.000 268 21206.20 106.38 42886.95 47843.11 2015-09-25 04:11:00.000 268 21206.36 106.35 42886.97 47843.22 2015-09-25 04:12:00.000 268 21206.41 106.01 42887.41 47843.64 2015-09-25 04:13:00.000 268 21206.03 106.03 42887.27 47843.36 2015-09-25 04:14:00.000 268 21205.57 106.03 42886.97 47842.86 2015-09-25 04:15:00.000 268 21205.93 106.22 42887.25 47843.23 2015-09-25 04:16:00.000 268 21205.91 107.29 42887.15 47843.16 2015-09-25 04:17:00.000 268 21205.80 108.55 42886.68 47842.67 2015-09-25 04:18:00.000 268 21205.71 108.25 42886.69 47842.69 2015-09-25 04:19:00.000 268 21206.01 108.21 42886.75 47842.89 2015-09-25 04:20:00.000 268 21205.99 107.83 42886.78 47842.90 2015-09-25 04:21:00.000 268 21205.81 107.04 42886.89 47842.91 2015-09-25 04:22:00.000 268 21205.42 106.37 42887.25 47843.05 2015-09-25 04:23:00.000 268 21205.35 107.14 42886.73 47842.55 2015-09-25 04:24:00.000 268 21204.94 106.58 42886.99 47842.61 2015-09-25 04:25:00.000 268 21204.97 106.97 42886.99 47842.61 2015-09-25 04:26:00.000 268 21205.05 106.80 42887.06 47842.73 2015-09-25 04:27:00.000 268 21204.54 106.61 42886.98 47842.43 2015-09-25 04:28:00.000 268 21204.57 106.60 42887.07 47842.55 2015-09-25 04:29:00.000 268 21204.30 106.08 42886.70 47842.08 2015-09-25 04:30:00.000 268 21204.25 105.56 42886.94 47842.24 2015-09-25 04:31:00.000 268 21203.91 105.35 42886.73 47841.93 2015-09-25 04:32:00.000 268 21204.04 105.81 42886.84 47842.09 2015-09-25 04:33:00.000 268 21203.86 105.98 42886.48 47841.68 2015-09-25 04:34:00.000 268 21204.34 105.37 42886.49 47841.89 2015-09-25 04:35:00.000 268 21204.57 104.45 42886.66 47842.14 2015-09-25 04:36:00.000 268 21204.72 103.49 42886.70 47842.24 2015-09-25 04:37:00.000 268 21204.92 103.46 42886.71 47842.34 2015-09-25 04:38:00.000 268 21204.91 102.93 42886.72 47842.35 2015-09-25 04:39:00.000 268 21204.75 103.06 42886.42 47842.01 2015-09-25 04:40:00.000 268 21204.72 103.05 42886.46 47842.02 2015-09-25 04:41:00.000 268 21205.10 103.21 42886.53 47842.30 2015-09-25 04:42:00.000 268 21205.42 102.94 42886.51 47842.39 2015-09-25 04:43:00.000 268 21205.21 103.16 42886.32 47842.14 2015-09-25 04:44:00.000 268 21205.70 103.59 42886.51 47842.50 2015-09-25 04:45:00.000 268 21205.55 102.82 42886.58 47842.49 2015-09-25 04:46:00.000 268 21205.49 103.24 42886.47 47842.40 2015-09-25 04:47:00.000 268 21205.35 102.90 42886.49 47842.32 2015-09-25 04:48:00.000 268 21205.79 103.07 42886.86 47842.87 2015-09-25 04:49:00.000 268 21205.25 103.11 42886.44 47842.24 2015-09-25 04:50:00.000 268 21205.74 103.87 42886.47 47842.50 2015-09-25 04:51:00.000 268 21205.73 103.23 42886.70 47842.70 2015-09-25 04:52:00.000 268 21205.96 103.79 42886.35 47842.48 2015-09-25 04:53:00.000 268 21206.22 104.21 42886.28 47842.53 2015-09-25 04:54:00.000 268 21206.53 103.74 42886.74 47843.06 2015-09-25 04:55:00.000 268 21206.63 103.71 42886.82 47843.18 2015-09-25 04:56:00.000 268 21206.10 104.46 42886.46 47842.56 2015-09-25 04:57:00.000 268 21205.84 104.07 42886.48 47842.47 2015-09-25 04:58:00.000 268 21206.29 103.77 42886.55 47842.72 2015-09-25 04:59:00.000 268 21206.68 103.62 42886.80 47843.17 2015-09-25 05:00:00.000 268 21206.19 105.34 42886.04 47842.30 2015-09-25 05:01:00.000 268 21207.13 106.03 42886.32 47842.97 2015-09-25 05:02:00.000 268 21207.70 105.29 42886.76 47843.62 2015-09-25 05:03:00.000 268 21207.48 105.58 42886.60 47843.41 2015-09-25 05:04:00.000 268 21207.60 106.48 42886.11 47842.96 2015-09-25 05:05:00.000 268 21209.18 107.12 42886.42 47843.92 2015-09-25 05:06:00.000 268 21210.20 105.70 42886.62 47844.54 2015-09-25 05:07:00.000 268 21210.04 104.39 42886.18 47844.14 2015-09-25 05:08:00.000 268 21209.89 102.78 42886.41 47844.29 2015-09-25 05:09:00.000 268 21208.69 101.78 42886.38 47843.66 2015-09-25 05:10:00.000 268 21207.79 104.24 42886.16 47843.07 2015-09-25 05:11:00.000 268 21208.75 105.81 42886.19 47843.50 2015-09-25 05:12:00.000 268 21208.77 106.54 42885.95 47843.33 2015-09-25 05:13:00.000 268 21209.31 106.33 42886.30 47843.87 2015-09-25 05:14:00.000 268 21209.00 106.21 42886.38 47843.88 2015-09-25 05:15:00.000 268 21209.01 106.06 42886.06 47843.57 2015-09-25 05:16:00.000 268 21209.24 106.61 42885.29 47842.99 2015-09-25 05:17:00.000 268 21209.30 106.47 42885.86 47843.50 2015-09-25 05:18:00.000 268 21209.17 106.37 42885.99 47843.59 2015-09-25 05:19:00.000 268 21208.47 106.53 42885.31 47842.67 2015-09-25 05:20:00.000 268 21208.74 106.49 42885.35 47842.84 2015-09-25 05:21:00.000 268 21209.25 105.49 42885.86 47843.49 2015-09-25 05:22:00.000 268 21208.96 105.61 42885.37 47842.95 2015-09-25 05:23:00.000 268 21208.33 105.47 42885.31 47842.58 2015-09-25 05:24:00.000 268 21208.26 105.40 42885.68 47842.90 2015-09-25 05:25:00.000 268 21208.09 104.85 42885.88 47843.00 2015-09-25 05:26:00.000 268 21207.60 104.91 42885.59 47842.54 2015-09-25 05:27:00.000 268 21207.54 104.91 42885.31 47842.24 2015-09-25 05:28:00.000 268 21207.55 104.33 42885.70 47842.61 2015-09-25 05:29:00.000 268 21206.87 104.43 42885.41 47842.04 2015-09-25 05:30:00.000 268 21206.87 104.67 42884.97 47841.65 2015-09-25 05:31:00.000 268 21206.73 104.21 42885.08 47841.68 2015-09-25 05:32:00.000 268 21206.76 104.01 42885.20 47841.80 2015-09-25 05:33:00.000 268 21206.60 104.10 42885.08 47841.57 2015-09-25 05:34:00.000 268 21206.41 104.20 42885.06 47841.47 2015-09-25 05:35:00.000 268 21206.62 103.99 42885.30 47841.76 2015-09-25 05:36:00.000 268 21206.33 103.87 42885.18 47841.53 2015-09-25 05:37:00.000 268 21206.12 103.82 42884.83 47841.11 2015-09-25 05:38:00.000 268 21206.08 103.14 42885.27 47841.50 2015-09-25 05:39:00.000 268 21205.86 103.37 42885.24 47841.35 2015-09-25 05:40:00.000 268 21205.75 104.55 42884.88 47841.01 2015-09-25 05:41:00.000 268 21205.96 104.62 42884.62 47840.86 2015-09-25 05:42:00.000 268 21205.90 104.20 42884.83 47841.01 2015-09-25 05:43:00.000 268 21205.93 103.97 42885.09 47841.27 2015-09-25 05:44:00.000 268 21205.37 104.59 42884.60 47840.62 2015-09-25 05:45:00.000 268 21205.22 105.46 42884.19 47840.20 2015-09-25 05:46:00.000 268 21205.24 106.11 42883.64 47839.73 2015-09-25 05:47:00.000 268 21205.64 105.08 42884.29 47840.48 2015-09-25 05:48:00.000 268 21205.67 105.35 42884.04 47840.27 2015-09-25 05:49:00.000 268 21205.64 105.84 42883.40 47839.65 2015-09-25 05:50:00.000 268 21205.89 104.87 42884.23 47840.51 2015-09-25 05:51:00.000 268 21205.39 104.51 42884.38 47840.43 2015-09-25 05:52:00.000 268 21205.08 105.30 42884.09 47840.01 2015-09-25 05:53:00.000 268 21205.39 105.47 42884.24 47840.29 2015-09-25 05:54:00.000 268 21205.62 104.76 42884.22 47840.38 2015-09-25 05:55:00.000 268 21205.47 104.31 42883.94 47840.07 2015-09-25 05:56:00.000 268 21205.26 104.47 42883.85 47839.82 2015-09-25 05:57:00.000 268 21205.55 104.35 42884.15 47840.23 2015-09-25 05:58:00.000 268 21205.12 104.81 42884.15 47840.08 2015-09-25 05:59:00.000 268 21205.21 105.73 42883.76 47839.80 2015-09-25 06:00:00.000 268 21205.38 105.84 42883.41 47839.54 2015-09-25 06:01:00.000 268 21205.47 106.01 42883.63 47839.71 2015-09-25 06:02:00.000 268 21205.71 105.68 42883.94 47840.11 2015-09-25 06:03:00.000 268 21205.69 105.44 42883.68 47839.88 2015-09-25 06:04:00.000 268 21205.47 106.05 42883.23 47839.40 2015-09-25 06:05:00.000 268 21205.15 106.18 42883.20 47839.25 2015-09-25 06:06:00.000 268 21205.56 106.03 42883.56 47839.76 2015-09-25 06:07:00.000 268 21205.79 105.53 42883.35 47839.67 2015-09-25 06:08:00.000 268 21206.13 105.02 42883.41 47839.89 2015-09-25 06:09:00.000 268 21205.70 104.70 42883.45 47839.75 2015-09-25 06:10:00.000 268 21205.24 105.28 42883.23 47839.36 2015-09-25 06:11:00.000 268 21205.31 105.50 42883.15 47839.32 2015-09-25 06:12:00.000 268 21205.67 105.18 42883.51 47839.77 2015-09-25 06:13:00.000 268 21205.84 104.86 42883.79 47840.09 2015-09-25 06:14:00.000 268 21205.70 105.28 42883.30 47839.57 2015-09-25 06:15:00.000 268 21205.49 104.87 42883.40 47839.56 2015-09-25 06:16:00.000 268 21205.29 104.85 42883.24 47839.37 2015-09-25 06:17:00.000 268 21205.45 104.92 42883.30 47839.50 2015-09-25 06:18:00.000 268 21205.15 105.07 42882.90 47839.01 2015-09-25 06:19:00.000 268 21204.83 104.93 42882.82 47838.80 2015-09-25 06:20:00.000 268 21204.75 105.43 42882.93 47838.84 2015-09-25 06:21:00.000 268 21204.81 106.35 42882.81 47838.78 2015-09-25 06:22:00.000 268 21204.95 106.26 42882.72 47838.78 2015-09-25 06:23:00.000 268 21205.04 105.77 42883.17 47839.15 2015-09-25 06:24:00.000 268 21205.02 105.86 42882.99 47839.06 2015-09-25 06:25:00.000 268 21205.03 106.32 42883.13 47839.15 2015-09-25 06:26:00.000 268 21204.56 106.79 42882.89 47838.74 2015-09-25 06:27:00.000 268 21204.53 106.68 42882.79 47838.64 2015-09-25 06:28:00.000 268 21204.64 106.34 42883.37 47839.23 2015-09-25 06:29:00.000 268 21204.77 105.99 42883.22 47839.15 2015-09-25 06:30:00.000 268 21204.84 106.11 42882.95 47838.91 2015-09-25 06:31:00.000 268 21204.77 105.86 42882.94 47838.87 2015-09-25 06:32:00.000 268 21204.97 105.08 42883.36 47839.32 2015-09-25 06:33:00.000 268 21205.24 105.10 42883.29 47839.40 2015-09-25 06:34:00.000 268 21205.51 105.49 42882.78 47839.01 2015-09-25 06:35:00.000 268 21205.47 105.38 42883.14 47839.35 2015-09-25 06:36:00.000 268 21205.40 104.87 42883.13 47839.29 2015-09-25 06:37:00.000 268 21205.12 104.70 42882.75 47838.84 2015-09-25 06:38:00.000 268 21205.22 105.12 42882.71 47838.82 2015-09-25 06:39:00.000 268 21205.16 105.11 42882.69 47838.79 2015-09-25 06:40:00.000 268 21205.11 105.03 42882.79 47838.86 2015-09-25 06:41:00.000 268 21205.30 104.70 42882.85 47838.97 2015-09-25 06:42:00.000 268 21205.41 104.82 42882.68 47838.92 2015-09-25 06:43:00.000 268 21205.43 105.23 42882.86 47839.10 2015-09-25 06:44:00.000 268 21205.68 104.88 42882.99 47839.31 2015-09-25 06:45:00.000 268 21205.50 105.33 42882.59 47838.89 2015-09-25 06:46:00.000 268 21205.21 105.45 42882.57 47838.72 2015-09-25 06:47:00.000 268 21205.57 105.69 42882.88 47839.18 2015-09-25 06:48:00.000 268 21205.79 105.05 42882.67 47839.04 2015-09-25 06:49:00.000 268 21206.19 105.13 42882.65 47839.25 2015-09-25 06:50:00.000 268 21205.88 105.12 42882.81 47839.22 2015-09-25 06:51:00.000 268 21205.21 105.26 42882.69 47838.82 2015-09-25 06:52:00.000 268 21205.44 105.45 42883.01 47839.22 2015-09-25 06:53:00.000 268 21205.76 105.04 42882.89 47839.27 2015-09-25 06:54:00.000 268 21205.88 104.94 42882.78 47839.23 2015-09-25 06:55:00.000 268 21205.75 104.75 42882.89 47839.30 2015-09-25 06:56:00.000 268 21205.55 105.58 42882.88 47839.21 2015-09-25 06:57:00.000 268 21205.34 105.20 42882.76 47839.00 2015-09-25 06:58:00.000 268 21205.25 104.79 42882.99 47839.16 2015-09-25 06:59:00.000 268 21204.95 104.96 42882.90 47838.95 2015-09-25 07:00:00.000 268 21204.71 105.34 42882.84 47838.78 2015-09-25 07:01:00.000 268 21204.71 105.54 42882.91 47838.87 2015-09-25 07:02:00.000 268 21204.42 105.92 42882.56 47838.42 2015-09-25 07:03:00.000 268 21203.97 106.60 42882.58 47838.21 2015-09-25 07:04:00.000 268 21204.58 105.19 42882.97 47838.85 2015-09-25 07:05:00.000 268 21204.47 106.59 42882.61 47838.47 2015-09-25 07:06:00.000 268 21204.33 106.46 42882.73 47838.51 2015-09-25 07:07:00.000 268 21204.54 105.83 42882.75 47838.59 2015-09-25 07:08:00.000 268 21204.16 107.55 42882.53 47838.19 2015-09-25 07:09:00.000 268 21203.98 107.81 42882.17 47837.85 2015-09-25 07:10:00.000 268 21203.49 109.75 42882.18 47837.68 2015-09-25 07:11:00.000 268 21203.06 110.97 42881.88 47837.20 2015-09-25 07:12:00.000 268 21203.99 106.73 42882.68 47838.33 2015-09-25 07:13:00.000 268 21204.44 105.57 42882.82 47838.66 2015-09-25 07:14:00.000 268 21204.10 106.20 42882.49 47838.20 2015-09-25 07:15:00.000 268 21204.18 107.53 42882.20 47837.98 2015-09-25 07:16:00.000 268 21205.04 106.93 42882.86 47838.92 2015-09-25 07:17:00.000 268 21204.73 106.23 42882.73 47838.68 2015-09-25 07:18:00.000 268 21203.71 107.28 42882.11 47837.68 2015-09-25 07:19:00.000 268 21204.22 106.92 42882.54 47838.25 2015-09-25 07:20:00.000 268 21204.10 106.59 42882.69 47838.33 2015-09-25 07:21:00.000 268 21203.78 107.97 42882.20 47837.72 2015-09-25 07:22:00.000 268 21204.21 106.52 42882.42 47838.11 2015-09-25 07:23:00.000 268 21204.47 105.82 42882.75 47838.55 2015-09-25 07:24:00.000 268 21203.85 108.91 42882.33 47837.92 2015-09-25 07:25:00.000 268 21203.37 107.97 42882.31 47837.69 2015-09-25 07:26:00.000 268 21203.17 107.27 42882.49 47837.78 2015-09-25 07:27:00.000 268 21203.11 107.92 42882.46 47837.73 2015-09-25 07:28:00.000 268 21203.40 108.99 42881.86 47837.35 2015-09-25 07:29:00.000 268 21204.19 108.18 42882.47 47838.24 2015-09-25 07:30:00.000 268 21203.77 108.25 42882.21 47837.81 2015-09-25 07:31:00.000 268 21204.38 107.75 42882.01 47837.90 2015-09-25 07:32:00.000 268 21204.55 106.58 42882.06 47838.02 2015-09-25 07:33:00.000 268 21205.66 105.85 42881.84 47838.33 2015-09-25 07:34:00.000 268 21206.30 105.05 42882.02 47838.74 2015-09-25 07:35:00.000 268 21206.19 103.58 42882.38 47839.02 2015-09-25 07:36:00.000 268 21205.44 101.87 42882.61 47838.92 2015-09-25 07:37:00.000 268 21205.20 101.58 42882.31 47838.52 2015-09-25 07:38:00.000 268 21204.20 105.06 42881.76 47837.59 2015-09-25 07:39:00.000 268 21203.33 103.21 42882.19 47837.60 2015-09-25 07:40:00.000 268 21202.47 104.73 42881.94 47836.99 2015-09-25 07:41:00.000 268 21203.40 108.30 42881.54 47837.02 2015-09-25 07:42:00.000 268 21204.81 108.16 42881.51 47837.64 2015-09-25 07:43:00.000 268 21205.21 106.85 42881.77 47838.05 2015-09-25 07:44:00.000 268 21204.91 105.30 42881.95 47838.08 2015-09-25 07:45:00.000 268 21203.88 105.68 42881.93 47837.61 2015-09-25 07:46:00.000 268 21204.30 105.79 42881.87 47837.73 2015-09-25 07:47:00.000 268 21205.38 106.06 42881.51 47837.88 2015-09-25 07:48:00.000 268 21205.43 106.10 42881.68 47838.07 2015-09-25 07:49:00.000 268 21204.93 106.49 42881.74 47837.88 2015-09-25 07:50:00.000 268 21204.41 106.46 42881.87 47837.76 2015-09-25 07:51:00.000 268 21204.71 106.29 42882.08 47838.02 2015-09-25 07:52:00.000 268 21204.90 105.64 42882.38 47838.43 2015-09-25 07:53:00.000 268 21205.01 105.41 42882.22 47838.38 2015-09-25 07:54:00.000 268 21204.72 105.35 42882.24 47838.26 2015-09-25 07:55:00.000 268 21204.15 105.11 42882.40 47838.14 2015-09-25 07:56:00.000 268 21204.17 105.02 42882.51 47838.24 2015-09-25 07:57:00.000 268 21204.56 105.11 42882.52 47838.43 2015-09-25 07:58:00.000 268 21204.04 105.48 42882.36 47838.06 2015-09-25 07:59:00.000 268 21204.14 105.71 42882.47 47838.18 2015-09-25 08:00:00.000 268 21204.34 105.92 42882.61 47838.43 2015-09-25 08:01:00.000 268 21204.38 106.35 42882.51 47838.33 2015-09-25 08:02:00.000 268 21204.10 106.47 42882.59 47838.29 2015-09-25 08:03:00.000 268 21203.85 106.77 42882.37 47837.98 2015-09-25 08:04:00.000 268 21203.90 106.78 42882.38 47837.94 2015-09-25 08:05:00.000 268 21203.88 106.67 42882.49 47838.03 2015-09-25 08:06:00.000 268 21203.91 107.31 42882.78 47838.37 2015-09-25 08:07:00.000 268 21203.49 107.10 42882.58 47838.01 2015-09-25 08:08:00.000 268 21203.44 107.17 42882.36 47837.78 2015-09-25 08:09:00.000 268 21203.18 106.81 42882.37 47837.69 2015-09-25 08:10:00.000 268 21203.24 106.06 42882.80 47838.10 2015-09-25 08:11:00.000 268 21202.97 106.50 42882.51 47837.71 2015-09-25 08:12:00.000 268 21202.89 106.53 42882.63 47837.81 2015-09-25 08:13:00.000 268 21202.97 106.99 42882.56 47837.74 2015-09-25 08:14:00.000 268 21203.11 107.13 42882.53 47837.76 2015-09-25 08:15:00.000 268 21202.91 107.46 42882.19 47837.39 2015-09-25 08:16:00.000 268 21202.99 106.91 42882.59 47837.81 2015-09-25 08:17:00.000 268 21203.02 107.52 42882.43 47837.69 2015-09-25 08:18:00.000 268 21203.20 107.72 42882.32 47837.65 2015-09-25 08:19:00.000 268 21203.13 107.44 42882.49 47837.78 2015-09-25 08:20:00.000 268 21202.58 109.02 42881.57 47836.73 2015-09-25 08:21:00.000 268 21202.33 109.02 42881.92 47836.92 2015-09-25 08:22:00.000 268 21202.62 108.77 42882.17 47837.25 2015-09-25 08:23:00.000 268 21203.18 108.42 42881.90 47837.26 2015-09-25 08:24:00.000 268 21203.79 107.35 42881.90 47837.53 2015-09-25 08:25:00.000 268 21203.93 107.09 42882.36 47838.00 2015-09-25 08:26:00.000 268 21203.50 107.84 42881.86 47837.41 2015-09-25 08:27:00.000 268 21203.22 107.90 42881.88 47837.24 2015-09-25 08:28:00.000 268 21202.86 107.47 42882.20 47837.31 2015-09-25 08:29:00.000 268 21203.15 107.66 42882.35 47837.59 2015-09-25 08:30:00.000 268 21203.15 107.82 42882.04 47837.36 2015-09-25 08:31:00.000 268 21203.18 108.33 42881.59 47837.01 2015-09-25 08:32:00.000 268 21203.24 107.92 42881.87 47837.25 2015-09-25 08:33:00.000 268 21203.16 107.71 42882.23 47837.54 2015-09-25 08:34:00.000 268 21203.15 107.97 42882.00 47837.33 2015-09-25 08:35:00.000 268 21203.36 107.34 42882.15 47837.56 2015-09-25 08:36:00.000 268 21203.57 107.46 42882.16 47837.68 2015-09-25 08:37:00.000 268 21203.56 107.72 42882.04 47837.52 2015-09-25 08:38:00.000 268 21203.67 107.45 42882.06 47837.60 2015-09-25 08:39:00.000 268 21203.74 107.38 42882.25 47837.81 2015-09-25 08:40:00.000 268 21203.50 107.75 42881.93 47837.42 2015-09-25 08:41:00.000 268 21203.79 107.88 42882.16 47837.75 2015-09-25 08:42:00.000 268 21203.64 108.13 42881.97 47837.52 2015-09-25 08:43:00.000 268 21203.69 107.50 42881.99 47837.57 2015-09-25 08:44:00.000 268 21203.90 107.47 42881.69 47837.39 2015-09-25 08:45:00.000 268 21204.06 106.92 42882.16 47837.93 2015-09-25 08:46:00.000 268 21203.82 106.47 42882.21 47837.84 2015-09-25 08:47:00.000 268 21202.74 106.58 42882.08 47837.22 2015-09-25 08:48:00.000 268 21202.49 106.57 42882.29 47837.32 2015-09-25 08:49:00.000 268 21202.60 106.76 42882.15 47837.26 2015-09-25 08:50:00.000 268 21202.81 107.42 42882.09 47837.29 2015-09-25 08:51:00.000 268 21202.67 108.48 42881.99 47837.14 2015-09-25 08:52:00.000 268 21202.39 109.12 42881.51 47836.57 2015-09-25 08:53:00.000 268 21202.54 109.64 42881.77 47836.82 2015-09-25 08:54:00.000 268 21202.96 110.33 42881.55 47836.80 2015-09-25 08:55:00.000 268 21203.99 108.95 42881.90 47837.59 2015-09-25 08:56:00.000 268 21203.78 108.97 42881.66 47837.25 2015-09-25 08:57:00.000 268 21203.97 108.45 42881.66 47837.36 2015-09-25 08:58:00.000 268 21204.17 108.77 42881.70 47837.54 2015-09-25 08:59:00.000 268 21204.68 108.30 42881.64 47837.71 2015-09-25 09:00:00.000 268 21204.99 107.04 42881.74 47837.93 2015-09-25 09:01:00.000 268 21206.03 105.74 42882.13 47838.75 2015-09-25 09:02:00.000 268 21206.38 104.71 42882.27 47839.03 2015-09-25 09:03:00.000 268 21206.32 104.45 42881.90 47838.68 2015-09-25 09:04:00.000 268 21206.34 104.17 42881.56 47838.37 2015-09-25 09:05:00.000 268 21206.02 104.46 42882.19 47838.78 2015-09-25 09:06:00.000 268 21205.78 104.92 42882.26 47838.74 2015-09-25 09:07:00.000 268 21205.13 105.91 42882.14 47838.35 2015-09-25 09:08:00.000 268 21205.15 106.44 42881.93 47838.14 2015-09-25 09:09:00.000 268 21205.54 106.55 42882.00 47838.36 2015-09-25 09:10:00.000 268 21206.11 106.27 42882.10 47838.72 2015-09-25 09:11:00.000 268 21206.48 105.37 42882.09 47838.90 2015-09-25 09:12:00.000 268 21206.42 105.15 42882.02 47838.79 2015-09-25 09:13:00.000 268 21206.70 104.93 42882.37 47839.22 2015-09-25 09:14:00.000 268 21206.60 104.55 42882.11 47838.97 2015-09-25 09:15:00.000 268 21206.75 103.43 42882.42 47839.31 2015-09-25 09:16:00.000 268 21206.94 103.24 42882.21 47839.22 2015-09-25 09:17:00.000 268 21206.67 103.03 42882.10 47838.97 2015-09-25 09:18:00.000 268 21206.93 102.82 42881.82 47838.85 2015-09-25 09:19:00.000 268 21207.45 102.27 42881.98 47839.26 2015-09-25 09:20:00.000 268 21207.97 101.51 42882.06 47839.53 2015-09-25 09:21:00.000 268 21207.67 101.40 42881.91 47839.25 2015-09-25 09:22:00.000 268 21207.04 102.18 42881.87 47838.95 2015-09-25 09:23:00.000 268 21207.13 102.13 42881.84 47838.98 2015-09-25 09:24:00.000 268 21206.94 101.35 42881.75 47838.79 2015-09-25 09:25:00.000 268 21207.07 100.84 42881.98 47839.06 2015-09-25 09:26:00.000 268 21207.12 100.25 42882.13 47839.24 2015-09-25 09:27:00.000 268 21206.40 100.38 42881.52 47838.39 2015-09-25 09:28:00.000 268 21206.10 100.70 42881.14 47837.89 2015-09-25 09:29:00.000 268 21206.01 100.25 42881.50 47838.17 2015-09-25 09:30:00.000 268 21206.38 99.85 42881.89 47838.68 2015-09-25 09:31:00.000 268 21206.28 99.74 42881.88 47838.63 2015-09-25 09:32:00.000 268 21205.92 99.89 42881.58 47838.19 2015-09-25 09:33:00.000 268 21205.59 100.19 42881.70 47838.14 2015-09-25 09:34:00.000 268 21204.94 100.54 42881.26 47837.46 2015-09-25 09:35:00.000 268 21204.88 100.17 42881.23 47837.42 2015-09-25 09:36:00.000 268 21205.07 99.13 42881.54 47837.75 2015-09-25 09:37:00.000 268 21204.42 99.09 42881.31 47837.28 2015-09-25 09:38:00.000 268 21204.09 99.52 42881.31 47837.12 2015-09-25 09:39:00.000 268 21204.00 99.29 42881.37 47837.13 2015-09-25 09:40:00.000 268 21203.27 99.39 42881.58 47836.99 2015-09-25 09:41:00.000 268 21203.27 99.22 42881.32 47836.78 2015-09-25 09:42:00.000 268 21202.74 98.91 42881.46 47836.65 2015-09-25 09:43:00.000 268 21202.75 99.04 42881.39 47836.62 2015-09-25 09:44:00.000 268 21202.20 99.66 42880.97 47835.97 2015-09-25 09:45:00.000 268 21202.57 99.16 42881.38 47836.49 2015-09-25 09:46:00.000 268 21202.23 98.90 42881.41 47836.37 2015-09-25 09:47:00.000 268 21201.43 99.57 42881.00 47835.65 2015-09-25 09:48:00.000 268 21201.08 100.18 42880.90 47835.38 2015-09-25 09:49:00.000 268 21201.06 100.33 42881.14 47835.58 2015-09-25 09:50:00.000 268 21201.08 100.31 42881.06 47835.54 2015-09-25 09:51:00.000 268 21200.69 100.24 42880.96 47835.29 2015-09-25 09:52:00.000 268 21200.69 99.62 42880.93 47835.25 2015-09-25 09:53:00.000 268 21200.39 99.69 42880.65 47834.84 2015-09-25 09:54:00.000 268 21200.74 98.76 42880.47 47834.83 2015-09-25 09:55:00.000 268 21201.74 97.86 42880.80 47835.57 2015-09-25 09:56:00.000 268 21201.99 96.84 42880.91 47835.81 2015-09-25 09:57:00.000 268 21201.79 96.09 42880.84 47835.65 2015-09-25 09:58:00.000 268 21201.87 96.11 42880.79 47835.65 2015-09-25 09:59:00.000 268 21201.42 96.84 42880.34 47835.04 2015-09-25 10:00:00.000 268 21201.37 96.65 42880.71 47835.36 2015-09-25 10:01:00.000 268 21201.06 97.16 42880.36 47834.89 2015-09-25 10:02:00.000 268 21201.45 96.60 42880.36 47835.07 2015-09-25 10:03:00.000 268 21202.04 95.30 42880.68 47835.64 2015-09-25 10:04:00.000 268 21201.64 94.93 42880.32 47835.15 2015-09-25 10:05:00.000 268 21201.47 94.88 42880.39 47835.12 2015-09-25 10:06:00.000 268 21202.04 94.17 42880.55 47835.50 2015-09-25 10:07:00.000 268 21201.89 93.43 42880.49 47835.38 2015-09-25 10:08:00.000 268 21201.37 93.35 42880.37 47835.05 2015-09-25 10:09:00.000 268 21201.34 93.11 42880.29 47834.91 2015-09-25 10:10:00.000 268 21201.42 92.72 42880.24 47834.90 2015-09-25 10:11:00.000 268 21201.09 92.54 42880.22 47834.72 2015-09-25 10:12:00.000 268 21201.41 92.25 42880.32 47834.99 2015-09-25 10:13:00.000 268 21201.14 92.47 42880.03 47834.61 2015-09-25 10:14:00.000 268 21200.57 92.89 42879.98 47834.31 2015-09-25 10:15:00.000 268 21200.09 93.23 42879.60 47833.74 2015-09-25 10:16:00.000 268 21200.28 92.33 42879.76 47833.94 2015-09-25 10:17:00.000 268 21200.71 92.01 42879.46 47833.92 2015-09-25 10:18:00.000 268 21201.36 91.38 42879.66 47834.41 2015-09-25 10:19:00.000 268 21200.79 91.53 42879.66 47834.16 2015-09-25 10:20:00.000 268 21200.21 91.62 42879.42 47833.67 2015-09-25 10:21:00.000 268 21200.42 90.94 42879.06 47833.45 2015-09-25 10:22:00.000 268 21200.56 90.81 42879.56 47833.95 2015-09-25 10:23:00.000 268 21200.96 90.88 42879.17 47833.81 2015-09-25 10:24:00.000 268 21201.10 90.37 42878.87 47833.59 2015-09-25 10:25:00.000 268 21200.93 90.46 42878.83 47833.48 2015-09-25 10:26:00.000 268 21201.27 89.86 42879.01 47833.80 2015-09-25 10:27:00.000 268 21201.53 89.28 42878.75 47833.69 2015-09-25 10:28:00.000 268 21201.32 88.31 42878.65 47833.48 2015-09-25 10:29:00.000 268 21200.68 87.64 42878.77 47833.30 2015-09-25 10:30:00.000 268 21200.12 87.13 42878.64 47832.93 2015-09-25 10:31:00.000 268 21200.63 85.71 42878.63 47833.13 2015-09-25 10:32:00.000 268 21200.55 84.61 42878.66 47833.12 2015-09-25 10:33:00.000 268 21199.93 84.57 42878.36 47832.60 2015-09-25 10:34:00.000 268 21198.92 85.45 42877.77 47831.60 2015-09-25 10:35:00.000 268 21197.96 86.73 42877.89 47831.28 2015-09-25 10:36:00.000 268 21197.05 86.74 42878.11 47831.04 2015-09-25 10:37:00.000 268 21196.85 86.69 42877.54 47830.46 2015-09-25 10:38:00.000 268 21196.75 86.14 42877.68 47830.54 2015-09-25 10:39:00.000 268 21196.31 85.63 42877.63 47830.29 2015-09-25 10:40:00.000 268 21195.84 84.38 42877.76 47830.23 2015-09-25 10:41:00.000 268 21195.75 83.67 42877.61 47830.02 2015-09-25 10:42:00.000 268 21196.04 83.35 42877.54 47830.12 2015-09-25 10:43:00.000 268 21195.71 83.24 42877.76 47830.14 2015-09-25 10:44:00.000 268 21194.66 83.59 42877.18 47829.19 2015-09-25 10:45:00.000 268 21193.81 83.64 42877.13 47828.72 2015-09-25 10:46:00.000 268 21193.96 82.72 42877.31 47828.94 2015-09-25 10:47:00.000 268 21193.22 83.38 42877.08 47828.44 2015-09-25 10:48:00.000 268 21192.20 84.12 42876.95 47827.87 2015-09-25 10:49:00.000 268 21191.83 84.84 42876.81 47827.59 2015-09-25 10:50:00.000 268 21191.08 84.53 42876.99 47827.44 2015-09-25 10:51:00.000 268 21189.53 85.56 42876.77 47826.52 2015-09-25 10:52:00.000 268 21189.01 86.10 42876.80 47826.29 2015-09-25 10:53:00.000 268 21189.34 85.42 42876.72 47826.38 2015-09-25 10:54:00.000 268 21189.44 85.10 42876.68 47826.39 2015-09-25 10:55:00.000 268 21190.01 83.33 42876.99 47826.91 2015-09-25 10:56:00.000 268 21190.01 82.09 42876.88 47826.83 2015-09-25 10:57:00.000 268 21189.58 81.69 42876.84 47826.57 2015-09-25 10:58:00.000 268 21190.27 81.16 42876.88 47826.92 2015-09-25 10:59:00.000 268 21190.48 80.77 42877.07 47827.20 2015-09-25 11:00:00.000 268 21190.51 80.74 42876.99 47827.12 2015-09-25 11:01:00.000 268 21190.23 80.29 42877.35 47827.30 2015-09-25 11:02:00.000 268 21189.84 80.32 42877.65 47827.40 2015-09-25 11:03:00.000 268 21188.86 80.39 42877.51 47826.86 2015-09-25 11:04:00.000 268 21188.76 80.86 42877.18 47826.52 2015-09-25 11:05:00.000 268 21189.06 81.03 42877.35 47826.79 2015-09-25 11:06:00.000 268 21189.26 80.24 42877.62 47827.14 2015-09-25 11:07:00.000 268 21189.91 79.68 42877.55 47827.37 2015-09-25 11:08:00.000 268 21190.31 79.18 42877.55 47827.56 2015-09-25 11:09:00.000 268 21190.24 78.89 42877.66 47827.61 2015-09-25 11:10:00.000 268 21190.43 77.75 42877.31 47827.39 2015-09-25 11:11:00.000 268 21190.72 77.92 42877.63 47827.77 2015-09-25 11:12:00.000 268 21190.85 78.11 42877.75 47827.90 2015-09-25 11:13:00.000 268 21191.25 76.66 42877.95 47828.30 2015-09-25 11:14:00.000 268 21191.02 77.07 42877.79 47828.09 2015-09-25 11:15:00.000 268 21191.10 76.99 42877.90 47828.21 2015-09-25 11:16:00.000 268 21191.32 76.05 42878.04 47828.41 2015-09-25 11:17:00.000 268 21191.76 75.61 42878.17 47828.74 2015-09-25 11:18:00.000 268 21191.58 75.96 42878.09 47828.59 2015-09-25 11:19:00.000 268 21191.29 76.02 42877.99 47828.37 2015-09-25 11:20:00.000 268 21191.39 74.77 42878.14 47828.55 2015-09-25 11:21:00.000 268 21191.20 75.35 42878.04 47828.38 2015-09-25 11:22:00.000 268 21191.05 75.90 42877.91 47828.21 2015-09-25 11:23:00.000 268 21190.46 76.52 42877.85 47827.88 2015-09-25 11:24:00.000 268 21189.76 77.33 42877.76 47827.50 2015-09-25 11:25:00.000 268 21189.71 77.21 42877.87 47827.55 2015-09-25 11:26:00.000 268 21190.65 76.71 42877.75 47827.88 2015-09-25 11:27:00.000 268 21190.06 77.29 42877.83 47827.68 2015-09-25 11:28:00.000 268 21189.62 77.85 42877.49 47827.21 2015-09-25 11:29:00.000 268 21189.26 78.42 42877.69 47827.20 2015-09-25 11:30:00.000 268 21188.88 78.92 42877.82 47827.16 2015-09-25 11:31:00.000 268 21189.10 79.48 42877.39 47826.87 2015-09-25 11:32:00.000 268 21189.03 79.75 42877.54 47826.99 2015-09-25 11:33:00.000 268 21189.24 80.29 42877.32 47826.88 2015-09-25 11:34:00.000 268 21188.81 80.97 42877.22 47826.56 2015-09-25 11:35:00.000 268 21187.18 81.97 42877.41 47825.99 2015-09-25 11:36:00.000 268 21187.47 81.30 42877.34 47826.04 2015-09-25 11:37:00.000 268 21188.52 80.41 42877.07 47826.31 2015-09-25 11:38:00.000 268 21188.53 81.19 42877.13 47826.38 2015-09-25 11:39:00.000 268 21188.35 81.36 42877.01 47826.19 2015-09-25 11:40:00.000 268 21188.92 80.86 42877.02 47826.43 2015-09-25 11:41:00.000 268 21189.20 80.29 42877.08 47826.60 2015-09-25 11:42:00.000 268 21189.63 79.61 42877.14 47826.86 2015-09-25 11:43:00.000 268 21190.07 78.98 42877.41 47827.31 2015-09-25 11:44:00.000 268 21190.76 78.14 42877.16 47827.42 2015-09-25 11:45:00.000 268 21190.29 78.07 42877.26 47827.28 2015-09-25 11:46:00.000 268 21189.94 78.16 42877.36 47827.24 2015-09-25 11:47:00.000 268 21190.04 78.63 42876.99 47826.93 2015-09-25 11:48:00.000 268 21190.15 78.04 42877.17 47827.16 2015-09-25 11:49:00.000 268 21190.24 78.06 42877.03 47827.08 2015-09-25 11:50:00.000 268 21190.37 78.30 42876.71 47826.85 2015-09-25 11:51:00.000 268 21190.51 77.76 42876.86 47827.03 2015-09-25 11:52:00.000 268 21190.09 77.14 42877.11 47827.06 2015-09-25 11:53:00.000 268 21189.68 77.93 42877.06 47826.85 2015-09-25 11:54:00.000 268 21189.37 78.27 42876.78 47826.46 2015-09-25 11:55:00.000 268 21189.20 78.67 42876.50 47826.13 2015-09-25 11:56:00.000 268 21189.13 78.75 42876.72 47826.29 2015-09-25 11:57:00.000 268 21188.59 79.54 42876.32 47825.68 2015-09-25 11:58:00.000 268 21187.87 79.86 42876.40 47825.41 2015-09-25 11:59:00.000 268 21186.83 80.30 42876.47 47825.02 2015-09-25 12:00:00.000 268 21186.74 80.92 42876.22 47824.71 2015-09-25 12:01:00.000 268 21188.70 79.48 42876.33 47825.70 2015-09-25 12:02:00.000 268 21188.92 78.88 42876.21 47825.72 2015-09-25 12:03:00.000 268 21189.02 78.20 42876.56 47826.08 2015-09-25 12:04:00.000 268 21187.96 77.97 42876.36 47825.43 2015-09-25 12:05:00.000 268 21186.92 78.08 42876.39 47825.00 2015-09-25 12:06:00.000 268 21186.53 78.55 42876.65 47825.08 2015-09-25 12:07:00.000 268 21186.93 79.17 42876.71 47825.31 2015-09-25 12:08:00.000 268 21185.77 80.73 42876.04 47824.17 2015-09-25 12:09:00.000 268 21186.86 80.40 42876.11 47824.71 2015-09-25 12:10:00.000 268 21189.42 79.16 42876.22 47825.94 2015-09-25 12:11:00.000 268 21189.38 78.39 42876.32 47826.03 2015-09-25 12:12:00.000 268 21189.11 78.62 42876.10 47825.71 2015-09-25 12:13:00.000 268 21189.39 78.29 42876.08 47825.81 2015-09-25 12:14:00.000 268 21189.35 78.44 42876.15 47825.86 2015-09-25 12:15:00.000 268 21190.62 76.39 42876.61 47826.82 2015-09-25 12:16:00.000 268 21191.95 75.36 42876.25 47827.09 2015-09-25 12:17:00.000 268 21192.58 74.94 42876.12 47827.26 2015-09-25 12:18:00.000 268 21193.17 75.35 42876.38 47827.76 2015-09-25 12:19:00.000 268 21192.60 76.69 42876.16 47827.32 2015-09-25 12:20:00.000 268 21193.22 77.01 42875.86 47827.32 2015-09-25 12:21:00.000 268 21192.77 77.21 42876.14 47827.37 2015-09-25 12:22:00.000 268 21193.56 77.01 42876.28 47827.84 2015-09-25 12:23:00.000 268 21193.83 77.64 42875.85 47827.55 2015-09-25 12:24:00.000 268 21193.93 77.48 42876.11 47827.87 2015-09-25 12:25:00.000 268 21193.95 77.23 42876.39 47828.12 2015-09-25 12:26:00.000 268 21194.94 76.37 42876.61 47828.78 2015-09-25 12:27:00.000 268 21195.08 76.53 42876.35 47828.59 2015-09-25 12:28:00.000 268 21194.89 76.99 42876.39 47828.55 2015-09-25 12:29:00.000 268 21193.68 78.50 42876.22 47827.85 2015-09-25 12:30:00.000 268 21193.75 78.17 42876.52 47828.15 2015-09-25 12:31:00.000 268 21194.29 77.64 42876.48 47828.34 2015-09-25 12:32:00.000 268 21195.39 76.27 42876.72 47829.03 2015-09-25 12:33:00.000 268 21195.75 75.80 42876.70 47829.19 2015-09-25 12:34:00.000 268 21195.56 77.05 42876.50 47828.93 2015-09-25 12:35:00.000 268 21194.92 77.54 42876.61 47828.75 2015-09-25 12:36:00.000 268 21195.28 76.65 42876.68 47828.95 2015-09-25 12:37:00.000 268 21195.96 75.43 42876.55 47829.10 2015-09-25 12:38:00.000 268 21196.27 75.35 42876.51 47829.22 2015-09-25 12:39:00.000 268 21196.06 75.23 42876.64 47829.25 2015-09-25 12:40:00.000 268 21195.37 75.18 42876.78 47829.04 2015-09-25 12:41:00.000 268 21195.55 74.77 42876.83 47829.22 2015-09-25 12:42:00.000 268 21196.24 74.69 42876.73 47829.43 2015-09-25 12:43:00.000 268 21197.00 74.41 42876.67 47829.71 2015-09-25 12:44:00.000 268 21197.02 74.48 42876.71 47829.77 2015-09-25 12:45:00.000 268 21197.25 74.33 42876.79 47829.95 2015-09-25 12:46:00.000 268 21197.97 73.13 42876.96 47830.41 2015-09-25 12:47:00.000 268 21198.62 71.64 42877.15 47830.87 2015-09-25 12:48:00.000 268 21199.10 70.67 42877.40 47831.30 2015-09-25 12:49:00.000 268 21198.88 70.86 42877.35 47831.19 2015-09-25 12:50:00.000 268 21198.52 70.96 42877.27 47830.92 2015-09-25 12:51:00.000 268 21197.75 71.38 42877.34 47830.65 2015-09-25 12:52:00.000 268 21197.20 72.44 42877.23 47830.32 2015-09-25 12:53:00.000 268 21197.09 72.72 42877.36 47830.36 2015-09-25 12:54:00.000 268 21196.39 72.71 42877.15 47829.88 2015-09-25 12:55:00.000 268 21197.01 72.35 42877.57 47830.54 2015-09-25 12:56:00.000 268 21196.41 72.80 42877.67 47830.37 2015-09-25 12:57:00.000 268 21195.46 72.32 42878.06 47830.28 2015-09-25 12:58:00.000 268 21196.46 71.47 42877.84 47830.52 2015-09-25 12:59:00.000 268 21197.46 70.92 42877.75 47830.89 2015-09-25 13:00:00.000 268 21197.93 70.93 42877.69 47831.05 2015-09-25 13:01:00.000 268 21197.34 70.61 42877.62 47830.72 2015-09-25 13:02:00.000 268 21195.95 71.81 42877.60 47830.09 2015-09-25 13:03:00.000 268 21195.18 71.35 42877.88 47829.98 2015-09-25 13:04:00.000 268 21195.15 70.49 42878.13 47830.15 2015-09-25 13:05:00.000 268 21194.82 70.63 42878.14 47830.05 2015-09-25 13:06:00.000 268 21194.56 70.91 42878.12 47829.94 2015-09-25 13:07:00.000 268 21194.53 71.36 42878.16 47829.91 2015-09-25 13:08:00.000 268 21194.58 71.67 42878.17 47829.95 2015-09-25 13:09:00.000 268 21194.75 71.76 42877.69 47829.58 2015-09-25 13:10:00.000 268 21194.46 71.12 42877.92 47829.66 2015-09-25 13:11:00.000 268 21194.68 71.07 42878.30 47830.07 2015-09-25 13:12:00.000 268 21194.22 71.09 42878.13 47829.75 2015-09-25 13:13:00.000 268 21194.21 70.98 42878.22 47829.84 2015-09-25 13:14:00.000 268 21194.63 69.71 42878.73 47830.47 2015-09-25 13:15:00.000 268 21194.98 69.14 42878.96 47830.84 2015-09-25 13:16:00.000 268 21194.73 68.71 42878.62 47830.44 2015-09-25 13:17:00.000 268 21194.26 68.21 42878.25 47829.90 2015-09-25 13:18:00.000 268 21194.71 67.53 42878.92 47830.69 2015-09-25 13:19:00.000 268 21194.36 67.51 42879.04 47830.66 2015-09-25 13:20:00.000 268 21193.62 67.94 42878.76 47830.04 2015-09-25 13:21:00.000 268 21193.46 67.39 42878.86 47830.09 2015-09-25 13:22:00.000 268 21193.43 66.62 42878.96 47830.17 2015-09-25 13:23:00.000 268 21193.24 67.83 42878.99 47830.14 2015-09-25 13:24:00.000 268 21192.53 68.81 42878.99 47829.81 2015-09-25 13:25:00.000 268 21192.08 69.28 42878.90 47829.52 2015-09-25 13:26:00.000 268 21191.42 69.78 42879.33 47829.61 2015-09-25 13:27:00.000 268 21191.28 70.04 42879.55 47829.75 2015-09-25 13:28:00.000 268 21190.82 70.84 42879.19 47829.16 2015-09-25 13:29:00.000 268 21190.94 69.71 42879.70 47829.67 2015-09-25 13:30:00.000 268 21190.23 69.73 42879.77 47829.50 2015-09-25 13:31:00.000 268 21188.84 70.97 42879.56 47828.70 2015-09-25 13:32:00.000 268 21187.24 73.41 42879.66 47828.07 2015-09-25 13:33:00.000 268 21186.17 75.28 42879.89 47827.78 2015-09-25 13:34:00.000 268 21186.15 75.95 42879.96 47827.83 2015-09-25 13:35:00.000 268 21187.05 74.78 42879.81 47828.11 2015-09-25 13:36:00.000 268 21184.08 75.73 42879.82 47826.83 2015-09-25 13:37:00.000 268 21183.14 77.37 42879.66 47826.26 2015-09-25 13:38:00.000 268 21183.76 77.74 42879.72 47826.58 2015-09-25 13:39:00.000 268 21182.30 79.93 42879.39 47825.64 2015-09-25 13:40:00.000 268 21182.12 80.74 42879.62 47825.75 2015-09-25 13:41:00.000 268 21180.50 81.09 42879.63 47825.04 2015-09-25 13:42:00.000 268 21179.87 81.17 42879.99 47825.07 2015-09-25 13:43:00.000 268 21179.71 82.85 42879.60 47824.58 2015-09-25 13:44:00.000 268 21180.06 82.28 42880.29 47825.36 2015-09-25 13:45:00.000 268 21180.59 81.95 42880.48 47825.82 2015-09-25 13:46:00.000 268 21180.86 82.04 42880.37 47825.86 2015-09-25 13:47:00.000 268 21180.56 81.22 42880.76 47826.06 2015-09-25 13:48:00.000 268 21179.78 81.59 42880.85 47825.78 2015-09-25 13:49:00.000 268 21180.07 81.78 42880.95 47826.01 2015-09-25 13:50:00.000 268 21180.83 81.03 42881.22 47826.54 2015-09-25 13:51:00.000 268 21180.39 81.08 42880.95 47826.09 2015-09-25 13:52:00.000 268 21181.00 80.97 42881.05 47826.44 2015-09-25 13:53:00.000 268 21182.54 80.59 42881.78 47827.79 2015-09-25 13:54:00.000 268 21182.70 80.36 42881.93 47828.01 2015-09-25 13:55:00.000 268 21182.82 80.03 42881.85 47828.02 2015-09-25 13:56:00.000 268 21183.21 79.96 42882.44 47828.72 2015-09-25 13:57:00.000 268 21184.31 79.32 42882.62 47829.39 2015-09-25 13:58:00.000 268 21184.82 79.26 42883.13 47830.10 2015-09-25 13:59:00.000 268 21184.29 81.99 42882.56 47829.35 2015-09-25 14:00:00.000 268 21184.16 84.23 42882.40 47829.14 2015-09-25 14:01:00.000 268 21184.55 85.35 42882.61 47829.50 2015-09-25 14:02:00.000 268 21184.24 86.63 42882.55 47829.30 2015-09-25 14:03:00.000 268 21184.63 86.86 42882.57 47829.48 2015-09-25 14:04:00.000 268 21185.79 85.61 42883.21 47830.60 2015-09-25 14:05:00.000 268 21188.35 84.49 42883.50 47831.97 2015-09-25 14:06:00.000 268 21190.26 83.22 42883.77 47833.07 2015-09-25 14:07:00.000 268 21191.16 82.76 42883.88 47833.58 2015-09-25 14:08:00.000 268 21191.31 83.65 42883.67 47833.47 2015-09-25 14:09:00.000 268 21190.94 84.65 42883.50 47833.16 2015-09-25 14:10:00.000 268 21191.16 85.31 42883.48 47833.24 2015-09-25 14:11:00.000 268 21191.45 85.21 42883.65 47833.53 2015-09-25 14:12:00.000 268 21191.78 84.84 42883.53 47833.57 2015-09-25 14:13:00.000 268 21192.56 84.39 42884.06 47834.36 2015-09-25 14:14:00.000 268 21193.51 83.89 42884.00 47834.74 2015-09-25 14:15:00.000 268 21193.65 84.17 42883.75 47834.57 2015-09-25 14:16:00.000 268 21194.53 83.95 42883.84 47835.05 2015-09-25 14:17:00.000 268 21195.60 83.65 42884.01 47835.68 2015-09-25 14:18:00.000 268 21195.85 83.39 42884.08 47835.87 2015-09-25 14:19:00.000 268 21196.13 83.26 42884.08 47835.99 2015-09-25 14:20:00.000 268 21196.58 83.29 42884.01 47836.09 2015-09-25 14:21:00.000 268 21196.67 83.20 42883.97 47836.08 2015-09-25 14:22:00.000 268 21197.30 82.56 42884.18 47836.54 2015-09-25 14:23:00.000 268 21197.62 82.16 42884.32 47836.89 2015-09-25 14:24:00.000 268 21197.87 81.92 42884.22 47836.89 2015-09-25 14:25:00.000 268 21198.41 81.85 42884.19 47837.09 2015-09-25 14:26:00.000 268 21199.08 80.87 42884.66 47837.83 2015-09-25 14:27:00.000 268 21199.00 81.02 42884.19 47837.38 2015-09-25 14:28:00.000 268 21199.42 81.09 42884.17 47837.56 2015-09-25 14:29:00.000 268 21199.36 81.07 42884.19 47837.56 2015-09-25 14:30:00.000 268 21199.51 81.03 42884.24 47837.66 2015-09-25 14:31:00.000 268 21198.92 81.31 42884.32 47837.44 2015-09-25 14:32:00.000 268 21199.36 81.06 42884.38 47837.72 2015-09-25 14:33:00.000 268 21199.50 80.74 42884.00 47837.41 2015-09-25 14:34:00.000 268 21200.22 80.08 42884.38 47838.08 2015-09-25 14:35:00.000 268 21200.45 79.86 42884.28 47838.11 2015-09-25 14:36:00.000 268 21200.26 79.93 42884.55 47838.25 2015-09-25 14:37:00.000 268 21200.31 79.92 42884.54 47838.28 2015-09-25 14:38:00.000 268 21199.97 80.79 42884.18 47837.82 2015-09-25 14:39:00.000 268 21200.28 80.54 42884.06 47837.86 2015-09-25 14:40:00.000 268 21200.58 80.57 42884.01 47837.93 2015-09-25 14:41:00.000 268 21200.97 80.07 42884.29 47838.37 2015-09-25 14:42:00.000 268 21201.18 79.83 42884.38 47838.54 2015-09-25 14:43:00.000 268 21201.42 80.07 42884.12 47838.42 2015-09-25 14:44:00.000 268 21201.70 79.79 42883.98 47838.41 2015-09-25 14:45:00.000 268 21201.69 79.54 42883.77 47838.20 2015-09-25 14:46:00.000 268 21201.53 79.54 42884.28 47838.60 2015-09-25 14:47:00.000 268 21201.30 79.77 42884.23 47838.44 2015-09-25 14:48:00.000 268 21201.08 80.04 42884.19 47838.32 2015-09-25 14:49:00.000 268 21201.26 79.45 42884.28 47838.46 2015-09-25 14:50:00.000 268 21201.36 79.42 42884.35 47838.56 2015-09-25 14:51:00.000 268 21200.95 79.36 42884.45 47838.40 2015-09-25 14:52:00.000 268 21200.68 80.09 42884.41 47838.31 2015-09-25 14:53:00.000 268 21199.67 80.46 42884.35 47837.83 2015-09-25 14:54:00.000 268 21200.28 79.51 42884.44 47838.18 2015-09-25 14:55:00.000 268 21201.03 79.48 42884.43 47838.50 2015-09-25 14:56:00.000 268 21201.33 78.90 42884.23 47838.47 2015-09-25 14:57:00.000 268 21201.01 78.44 42884.07 47838.18 2015-09-25 14:58:00.000 268 21202.10 77.90 42884.51 47839.06 2015-09-25 14:59:00.000 268 21201.82 77.71 42884.99 47839.35 2015-09-25 15:00:00.000 268 21201.08 78.50 42884.88 47838.89 2015-09-25 15:01:00.000 268 21200.42 78.98 42884.31 47838.14 2015-09-25 15:02:00.000 268 21199.78 79.15 42884.21 47837.79 2015-09-25 15:03:00.000 268 21200.18 79.13 42884.11 47837.85 2015-09-25 15:04:00.000 268 21200.86 78.28 42884.62 47838.61 2015-09-25 15:05:00.000 268 21201.35 78.21 42884.62 47838.87 2015-09-25 15:06:00.000 268 21201.28 78.94 42884.45 47838.65 2015-09-25 15:07:00.000 268 21200.98 79.36 42884.40 47838.48 2015-09-25 15:08:00.000 268 21200.56 79.33 42884.56 47838.45 2015-09-25 15:09:00.000 268 21199.90 79.62 42884.35 47837.95 2015-09-25 15:10:00.000 268 21199.63 79.98 42884.10 47837.59 2015-09-25 15:11:00.000 268 21199.33 80.14 42883.75 47837.17 2015-09-25 15:12:00.000 268 21199.57 79.91 42883.76 47837.27 2015-09-25 15:13:00.000 268 21199.35 79.71 42883.86 47837.27 2015-09-25 15:14:00.000 268 21199.86 79.51 42884.24 47837.82 2015-09-25 15:15:00.000 268 21199.91 79.03 42884.48 47838.07 2015-09-25 15:16:00.000 268 21199.91 78.99 42884.37 47837.99 2015-09-25 15:17:00.000 268 21199.79 79.27 42884.44 47837.97 2015-09-25 15:18:00.000 268 21199.80 79.26 42884.44 47837.98 2015-09-25 15:19:00.000 268 21199.51 79.79 42884.24 47837.66 2015-09-25 15:20:00.000 268 21199.85 79.34 42884.64 47838.13 2015-09-25 15:21:00.000 268 21199.90 78.88 42884.62 47838.15 2015-09-25 15:22:00.000 268 21199.82 79.18 42884.37 47837.90 2015-09-25 15:23:00.000 268 21199.79 79.80 42884.52 47838.05 2015-09-25 15:24:00.000 268 21199.94 79.71 42884.49 47838.06 2015-09-25 15:25:00.000 268 21199.34 80.10 42884.39 47837.71 2015-09-25 15:26:00.000 268 21199.54 80.22 42884.72 47838.08 2015-09-25 15:27:00.000 268 21199.46 80.38 42884.90 47838.22 2015-09-25 15:28:00.000 268 21199.45 80.27 42884.94 47838.27 2015-09-25 15:29:00.000 268 21199.36 80.17 42884.94 47838.23 2015-09-25 15:30:00.000 268 21198.97 80.50 42884.95 47838.06 2015-09-25 15:31:00.000 268 21198.45 80.85 42884.93 47837.77 2015-09-25 15:32:00.000 268 21197.90 80.56 42884.90 47837.45 2015-09-25 15:33:00.000 268 21198.17 80.59 42885.22 47837.86 2015-09-25 15:34:00.000 268 21198.13 80.77 42885.25 47837.87 2015-09-25 15:35:00.000 268 21198.65 80.79 42885.35 47838.20 2015-09-25 15:36:00.000 268 21198.57 80.79 42885.64 47838.44 2015-09-25 15:37:00.000 268 21198.21 81.09 42885.45 47838.14 2015-09-25 15:38:00.000 268 21196.90 82.16 42885.26 47837.41 2015-09-25 15:39:00.000 268 21196.59 82.42 42885.13 47837.10 2015-09-25 15:40:00.000 268 21197.56 81.57 42885.38 47837.79 2015-09-25 15:41:00.000 268 21198.44 81.40 42885.61 47838.40 2015-09-25 15:42:00.000 268 21198.75 81.25 42885.71 47838.62 2015-09-25 15:43:00.000 268 21198.61 81.66 42885.81 47838.69 2015-09-25 15:44:00.000 268 21199.08 81.71 42885.83 47838.89 2015-09-25 15:45:00.000 268 21198.65 81.96 42885.62 47838.51 2015-09-25 15:46:00.000 268 21199.46 81.50 42885.86 47839.07 2015-09-25 15:47:00.000 268 21199.39 81.74 42886.22 47839.37 2015-09-25 15:48:00.000 268 21199.32 81.96 42885.85 47838.98 2015-09-25 15:49:00.000 268 21200.17 81.65 42886.22 47839.65 2015-09-25 15:50:00.000 268 21200.25 81.64 42886.62 47840.07 2015-09-25 15:51:00.000 268 21200.01 82.10 42886.27 47839.69 2015-09-25 15:52:00.000 268 21200.20 82.03 42886.68 47840.13 2015-09-25 15:53:00.000 268 21200.43 81.80 42886.88 47840.46 2015-09-25 15:54:00.000 268 21199.38 82.84 42885.93 47839.14 2015-09-25 15:55:00.000 268 21198.50 83.52 42886.28 47839.02 2015-09-25 15:56:00.000 268 21198.29 83.66 42886.28 47838.95 2015-09-25 15:57:00.000 268 21198.15 83.88 42886.20 47838.79 2015-09-25 15:58:00.000 268 21198.95 83.27 42886.62 47839.54 2015-09-25 15:59:00.000 268 21199.09 83.02 42886.72 47839.70 2015-09-25 16:00:00.000 268 21199.51 82.97 42886.32 47839.48 2015-09-25 16:01:00.000 268 21199.27 83.30 42886.45 47839.51 2015-09-25 16:02:00.000 268 21199.54 83.18 42886.44 47839.64 2015-09-25 16:03:00.000 268 21200.05 82.83 42886.43 47839.88 2015-09-25 16:04:00.000 268 21200.11 83.12 42886.57 47840.02 2015-09-25 16:05:00.000 268 21199.58 83.64 42886.67 47839.87 2015-09-25 16:06:00.000 268 21199.30 84.03 42886.87 47839.93 2015-09-25 16:07:00.000 268 21199.22 84.10 42886.65 47839.71 2015-09-25 16:08:00.000 268 21199.72 83.63 42886.73 47839.99 2015-09-25 16:09:00.000 268 21199.12 84.32 42886.57 47839.57 2015-09-25 16:10:00.000 268 21198.97 84.44 42886.83 47839.70 2015-09-25 16:11:00.000 268 21198.39 84.67 42887.10 47839.71 2015-09-25 16:12:00.000 268 21198.58 85.17 42886.32 47839.09 2015-09-25 16:13:00.000 268 21199.10 84.90 42886.79 47839.72 2015-09-25 16:14:00.000 268 21200.15 84.07 42887.39 47840.76 2015-09-25 16:15:00.000 268 21199.57 84.97 42886.71 47839.88 2015-09-25 16:16:00.000 268 21199.92 84.58 42887.36 47840.62 2015-09-25 16:17:00.000 268 21200.30 84.33 42887.65 47841.01 2015-09-25 16:18:00.000 268 21200.12 84.62 42887.36 47840.68 2015-09-25 16:19:00.000 268 21200.17 84.56 42887.27 47840.62 2015-09-25 16:20:00.000 268 21200.50 84.61 42887.04 47840.56 2015-09-25 16:21:00.000 268 21200.86 84.64 42887.28 47840.98 2015-09-25 16:22:00.000 268 21201.01 84.75 42887.14 47840.93 2015-09-25 16:23:00.000 268 21200.86 85.09 42887.13 47840.84 2015-09-25 16:24:00.000 268 21200.83 84.44 42887.45 47841.10 2015-09-25 16:25:00.000 268 21200.75 84.46 42887.50 47841.13 2015-09-25 16:26:00.000 268 21201.42 84.38 42887.59 47841.51 2015-09-25 16:27:00.000 268 21201.51 84.83 42887.52 47841.47 2015-09-25 16:28:00.000 268 21200.41 85.41 42887.39 47840.89 2015-09-25 16:29:00.000 268 21200.06 85.35 42887.09 47840.46 2015-09-25 16:30:00.000 268 21201.12 84.64 42887.21 47841.01 2015-09-25 16:31:00.000 268 21202.22 84.20 42887.40 47841.70 2015-09-25 16:32:00.000 268 21201.58 84.23 42887.87 47841.83 2015-09-25 16:33:00.000 268 21201.30 84.66 42888.08 47841.88 2015-09-25 16:34:00.000 268 21200.41 85.55 42887.23 47840.72 2015-09-25 16:35:00.000 268 21199.93 85.96 42887.06 47840.35 2015-09-25 16:36:00.000 268 21200.68 84.96 42887.80 47841.34 2015-09-25 16:37:00.000 268 21200.20 85.37 42887.45 47840.83 2015-09-25 16:38:00.000 268 21199.94 85.99 42887.30 47840.55 2015-09-25 16:39:00.000 268 21200.00 85.89 42887.82 47841.05 2015-09-25 16:40:00.000 268 21200.24 85.94 42887.48 47840.87 2015-09-25 16:41:00.000 268 21200.45 85.54 42887.20 47840.72 2015-09-25 16:42:00.000 268 21200.54 85.76 42887.74 47841.25 2015-09-25 16:43:00.000 268 21200.50 86.19 42887.34 47840.84 2015-09-25 16:44:00.000 268 21200.64 86.03 42887.57 47841.13 2015-09-25 16:45:00.000 268 21200.59 85.96 42887.31 47840.87 2015-09-25 16:46:00.000 268 21200.13 86.27 42887.28 47840.65 2015-09-25 16:47:00.000 268 21199.98 86.44 42887.29 47840.58 2015-09-25 16:48:00.000 268 21200.56 86.42 42887.49 47841.00 2015-09-25 16:49:00.000 268 21200.95 86.23 42887.48 47841.18 2015-09-25 16:50:00.000 268 21201.85 86.34 42887.60 47841.69 2015-09-25 16:51:00.000 268 21201.49 86.09 42887.54 47841.47 2015-09-25 16:52:00.000 268 21201.05 87.14 42887.03 47840.85 2015-09-25 16:53:00.000 268 21200.28 86.92 42887.21 47840.63 2015-09-25 16:54:00.000 268 21200.70 86.55 42887.13 47840.76 2015-09-25 16:55:00.000 268 21202.08 85.62 42887.56 47841.75 2015-09-25 16:56:00.000 268 21202.80 85.82 42887.57 47842.08 2015-09-25 16:57:00.000 268 21202.98 85.82 42887.59 47842.17 2015-09-25 16:58:00.000 268 21203.20 86.03 42887.26 47841.98 2015-09-25 16:59:00.000 268 21202.88 86.28 42887.37 47841.95 2015-09-25 17:00:00.000 268 21203.16 86.28 42887.65 47842.34 2015-09-25 17:01:00.000 268 21203.06 86.35 42887.56 47842.20 2015-09-25 17:02:00.000 268 21203.48 86.65 42887.23 47842.10 2015-09-25 17:03:00.000 268 21202.99 86.61 42887.28 47841.94 2015-09-25 17:04:00.000 268 21202.63 86.74 42887.39 47841.87 2015-09-25 17:05:00.000 268 21202.84 86.71 42887.35 47841.92 2015-09-25 17:06:00.000 268 21203.14 86.68 42887.57 47842.25 2015-09-25 17:07:00.000 268 21203.14 87.27 42887.42 47842.11 2015-09-25 17:08:00.000 268 21203.67 87.09 42887.57 47842.51 2015-09-25 17:09:00.000 268 21203.87 86.86 42887.54 47842.58 2015-09-25 17:10:00.000 268 21203.41 87.45 42887.31 47842.14 2015-09-25 17:11:00.000 268 21203.80 86.71 42887.40 47842.39 2015-09-25 17:12:00.000 268 21203.97 86.91 42887.12 47842.22 2015-09-25 17:13:00.000 268 21204.23 87.20 42886.88 47842.06 2015-09-25 17:14:00.000 268 21204.24 87.12 42887.01 47842.17 2015-09-25 17:15:00.000 268 21203.90 86.96 42887.70 47842.69 2015-09-25 17:16:00.000 268 21202.60 88.10 42887.06 47841.55 2015-09-25 17:17:00.000 268 21201.97 88.13 42887.00 47841.20 2015-09-25 17:18:00.000 268 21202.59 87.50 42887.57 47841.93 2015-09-25 17:19:00.000 268 21203.53 87.37 42887.09 47841.94 2015-09-25 17:20:00.000 268 21202.99 87.94 42886.71 47841.35 2015-09-25 17:21:00.000 268 21202.96 87.98 42886.96 47841.57 2015-09-25 17:22:00.000 268 21203.12 87.89 42886.94 47841.65 2015-09-25 17:23:00.000 268 21203.22 88.12 42886.80 47841.57 2015-09-25 17:24:00.000 268 21203.50 88.05 42886.97 47841.84 2015-09-25 17:25:00.000 268 21203.62 88.02 42886.81 47841.74 2015-09-25 17:26:00.000 268 21203.70 87.94 42886.82 47841.80 2015-09-25 17:27:00.000 268 21203.50 88.01 42886.50 47841.47 2015-09-25 17:28:00.000 268 21203.73 87.90 42886.59 47841.62 2015-09-25 17:29:00.000 268 21204.04 87.64 42886.43 47841.62 2015-09-25 17:30:00.000 268 21204.30 87.74 42886.52 47841.83 2015-09-25 17:31:00.000 268 21204.80 87.81 42886.42 47841.95 2015-09-25 17:32:00.000 268 21204.48 87.01 42886.78 47842.14 2015-09-25 17:33:00.000 268 21204.19 87.43 42886.59 47841.84 2015-09-25 17:34:00.000 268 21204.79 87.32 42886.66 47842.12 2015-09-25 17:35:00.000 268 21205.45 87.28 42886.63 47842.39 2015-09-25 17:36:00.000 268 21205.66 87.44 42886.32 47842.20 2015-09-25 17:37:00.000 268 21205.73 87.10 42886.39 47842.32 2015-09-25 17:38:00.000 268 21205.61 86.62 42886.50 47842.37 2015-09-25 17:39:00.000 268 21205.56 87.55 42886.27 47842.17 2015-09-25 17:40:00.000 268 21205.53 87.28 42886.45 47842.34 2015-09-25 17:41:00.000 268 21205.48 87.29 42886.54 47842.36 2015-09-25 17:42:00.000 268 21205.52 87.32 42886.89 47842.70 2015-09-25 17:43:00.000 268 21204.97 87.84 42886.22 47841.86 2015-09-25 17:44:00.000 268 21204.88 87.42 42885.96 47841.56 2015-09-25 17:45:00.000 268 21204.66 87.59 42886.57 47842.01 2015-09-25 17:46:00.000 268 21203.75 88.24 42886.32 47841.40 2015-09-25 17:47:00.000 268 21203.07 88.94 42886.10 47840.88 2015-09-25 17:48:00.000 268 21202.65 88.93 42886.79 47841.30 2015-09-25 17:49:00.000 268 21202.32 89.17 42886.86 47841.28 2015-09-25 17:50:00.000 268 21202.06 89.18 42886.53 47840.85 2015-09-25 17:51:00.000 268 21201.57 89.57 42885.90 47840.04 2015-09-25 17:52:00.000 268 21202.30 88.95 42886.43 47840.84 2015-09-25 17:53:00.000 268 21202.91 88.57 42886.77 47841.42 2015-09-25 17:54:00.000 268 21202.80 88.98 42886.46 47841.06 2015-09-25 17:55:00.000 268 21202.99 89.35 42886.74 47841.38 2015-09-25 17:56:00.000 268 21202.75 89.49 42886.52 47841.10 2015-09-25 17:57:00.000 268 21202.64 90.10 42886.62 47841.17 2015-09-25 17:58:00.000 268 21202.33 90.27 42886.64 47841.08 2015-09-25 17:59:00.000 268 21202.50 90.28 42886.88 47841.35 2015-09-25 18:00:00.000 268 21202.56 90.64 42886.45 47840.99 2015-09-25 18:01:00.000 268 21202.69 90.51 42886.31 47840.94 2015-09-25 18:02:00.000 268 21203.07 90.16 42886.61 47841.38 2015-09-25 18:03:00.000 268 21203.51 90.11 42886.88 47841.80 2015-09-25 18:04:00.000 268 21203.32 90.40 42887.01 47841.83 2015-09-25 18:05:00.000 268 21202.52 91.23 42886.90 47841.32 2015-09-25 18:06:00.000 268 21202.05 90.83 42887.07 47841.30 2015-09-25 18:07:00.000 268 21202.14 91.07 42887.05 47841.35 2015-09-25 18:08:00.000 268 21202.26 91.03 42886.68 47841.09 2015-09-25 18:09:00.000 268 21202.27 91.07 42886.94 47841.32 2015-09-25 18:10:00.000 268 21202.16 91.30 42887.22 47841.55 2015-09-25 18:11:00.000 268 21201.85 91.56 42886.93 47841.14 2015-09-25 18:12:00.000 268 21201.79 91.32 42886.95 47841.11 2015-09-25 18:13:00.000 268 21202.14 90.95 42887.25 47841.54 2015-09-25 18:14:00.000 268 21202.22 91.01 42887.22 47841.56 2015-09-25 18:15:00.000 268 21202.84 90.66 42887.14 47841.74 2015-09-25 18:16:00.000 268 21203.00 90.53 42887.44 47842.11 2015-09-25 18:17:00.000 268 21203.42 90.40 42887.42 47842.29 2015-09-25 18:18:00.000 268 21203.19 91.15 42887.01 47841.81 2015-09-25 18:19:00.000 268 21203.13 91.01 42887.43 47842.13 2015-09-25 18:20:00.000 268 21202.68 91.15 42887.29 47841.82 2015-09-25 18:21:00.000 268 21201.91 91.83 42887.20 47841.40 2015-09-25 18:22:00.000 268 21202.14 91.84 42887.22 47841.51 2015-09-25 18:23:00.000 268 21202.41 92.17 42887.58 47841.96 2015-09-25 18:24:00.000 268 21202.62 91.71 42888.02 47842.44 2015-09-25 18:25:00.000 268 21202.66 92.03 42887.62 47842.09 2015-09-25 18:26:00.000 268 21203.16 92.20 42887.45 47842.10 2015-09-25 18:27:00.000 268 21203.03 92.17 42887.51 47842.09 2015-09-25 18:28:00.000 268 21202.83 92.41 42887.07 47841.62 2015-09-25 18:29:00.000 268 21203.24 92.17 42887.64 47842.30 2015-09-25 18:30:00.000 268 21203.41 91.84 42888.16 47842.85 2015-09-25 18:31:00.000 268 21202.82 92.29 42887.53 47842.03 2015-09-25 18:32:00.000 268 21203.26 92.34 42887.64 47842.32 2015-09-25 18:33:00.000 268 21203.31 92.57 42887.52 47842.23 2015-09-25 18:34:00.000 268 21203.12 92.87 42887.33 47841.98 2015-09-25 18:35:00.000 268 21203.00 93.04 42887.33 47841.90 2015-09-25 18:36:00.000 268 21203.49 92.45 42887.61 47842.37 2015-09-25 18:37:00.000 268 21203.87 92.49 42887.66 47842.58 2015-09-25 18:38:00.000 268 21203.61 92.63 42887.54 47842.37 2015-09-25 18:39:00.000 268 21203.60 92.85 42887.58 47842.41 2015-09-25 18:40:00.000 268 21203.30 92.98 42887.30 47842.04 2015-09-25 18:41:00.000 268 21203.66 92.91 42887.60 47842.45 2015-09-25 18:42:00.000 268 21203.83 92.70 42888.19 47843.06 2015-09-25 18:43:00.000 268 21203.41 93.17 42888.09 47842.80 2015-09-25 18:44:00.000 268 21203.20 93.89 42887.67 47842.37 2015-09-25 18:45:00.000 268 21203.10 93.37 42887.65 47842.31 2015-09-25 18:46:00.000 268 21203.04 93.21 42887.96 47842.57 2015-09-25 18:47:00.000 268 21202.50 94.03 42887.28 47841.73 2015-09-25 18:48:00.000 268 21202.49 94.45 42887.59 47842.01 2015-09-25 18:49:00.000 268 21202.55 94.21 42887.94 47842.32 2015-09-25 18:50:00.000 268 21202.59 94.39 42887.80 47842.24 2015-09-25 18:51:00.000 268 21202.44 94.57 42887.68 47842.05 2015-09-25 18:52:00.000 268 21202.66 94.90 42887.76 47842.17 2015-09-25 18:53:00.000 268 21202.50 94.41 42887.86 47842.25 2015-09-25 18:54:00.000 268 21202.49 94.77 42887.80 47842.17 2015-09-25 18:55:00.000 268 21202.84 94.58 42888.10 47842.61 2015-09-25 18:56:00.000 268 21202.98 94.84 42887.87 47842.45 2015-09-25 18:57:00.000 268 21203.07 94.47 42888.00 47842.59 2015-09-25 18:58:00.000 268 21203.73 94.34 42888.08 47842.99 2015-09-25 18:59:00.000 268 21204.20 94.84 42887.78 47842.93 2015-09-25 19:00:00.000 268 21204.75 95.05 42887.75 47843.16 2015-09-25 19:01:00.000 268 21204.38 95.02 42887.60 47842.86 2015-09-25 19:02:00.000 268 21204.25 94.96 42887.79 47842.97 2015-09-25 19:03:00.000 268 21203.97 94.86 42887.79 47842.86 2015-09-25 19:04:00.000 268 21204.14 94.78 42887.82 47842.94 2015-09-25 19:05:00.000 268 21204.48 94.64 42888.16 47843.40 2015-09-25 19:06:00.000 268 21204.46 94.74 42887.88 47843.15 2015-09-25 19:07:00.000 268 21204.86 94.68 42887.71 47843.17 2015-09-25 19:08:00.000 268 21205.42 94.46 42887.86 47843.53 2015-09-25 19:09:00.000 268 21205.59 94.30 42887.69 47843.47 2015-09-25 19:10:00.000 268 21205.21 94.37 42888.05 47843.62 2015-09-25 19:11:00.000 268 21204.78 94.86 42887.82 47843.22 2015-09-25 19:12:00.000 268 21204.76 94.82 42887.59 47843.02 2015-09-25 19:13:00.000 268 21205.13 94.16 42887.95 47843.51 2015-09-25 19:14:00.000 268 21205.45 93.82 42887.99 47843.70 2015-09-25 19:15:00.000 268 21205.02 93.74 42887.79 47843.32 2015-09-25 19:16:00.000 268 21205.09 93.36 42888.10 47843.64 2015-09-25 19:17:00.000 268 21204.76 93.32 42887.81 47843.22 2015-09-25 19:18:00.000 268 21204.93 93.06 42887.96 47843.43 2015-09-25 19:19:00.000 268 21204.92 92.93 42888.24 47843.65 2015-09-25 19:20:00.000 268 21204.66 93.02 42888.01 47843.33 2015-09-25 19:21:00.000 268 21204.82 93.50 42887.69 47843.09 2015-09-25 19:22:00.000 268 21205.07 93.21 42888.18 47843.65 2015-09-25 19:23:00.000 268 21205.11 93.72 42887.73 47843.28 2015-09-25 19:24:00.000 268 21205.06 93.47 42887.82 47843.38 2015-09-25 19:25:00.000 268 21204.92 93.35 42887.83 47843.31 2015-09-25 19:26:00.000 268 21205.26 93.33 42887.73 47843.36 2015-09-25 19:27:00.000 268 21205.55 93.19 42887.72 47843.43 2015-09-25 19:28:00.000 268 21205.84 93.33 42887.77 47843.60 2015-09-25 19:29:00.000 268 21205.53 93.27 42888.21 47843.87 2015-09-25 19:30:00.000 268 21205.45 93.41 42887.85 47843.56 2015-09-25 19:31:00.000 268 21205.47 93.12 42887.77 47843.50 2015-09-25 19:32:00.000 268 21205.37 93.58 42887.54 47843.26 2015-09-25 19:33:00.000 268 21205.55 93.74 42887.57 47843.37 2015-09-25 19:34:00.000 268 21205.76 93.42 42887.68 47843.58 2015-09-25 19:35:00.000 268 21205.83 93.47 42887.55 47843.46 2015-09-25 19:36:00.000 268 21205.98 93.09 42887.98 47843.94 2015-09-25 19:37:00.000 268 21206.07 93.24 42887.81 47843.81 2015-09-25 19:38:00.000 268 21205.77 93.30 42887.55 47843.46 2015-09-25 19:39:00.000 268 21205.61 93.56 42887.45 47843.29 2015-09-25 19:40:00.000 268 21205.55 93.58 42887.74 47843.53 2015-09-25 19:41:00.000 268 21205.66 93.49 42887.79 47843.63 2015-09-25 19:42:00.000 268 21205.50 93.70 42887.34 47843.16 2015-09-25 19:43:00.000 268 21205.45 93.40 42887.59 47843.34 2015-09-25 19:44:00.000 268 21205.68 93.29 42887.85 47843.66 2015-09-25 19:45:00.000 268 21205.88 92.94 42888.03 47843.93 2015-09-25 19:46:00.000 268 21206.03 93.33 42887.59 47843.60 2015-09-25 19:47:00.000 268 21206.12 93.36 42887.52 47843.58 2015-09-25 19:48:00.000 268 21206.24 93.19 42887.88 47843.93 2015-09-25 19:49:00.000 268 21205.91 93.76 42887.35 47843.34 2015-09-25 19:50:00.000 268 21205.97 93.79 42887.55 47843.56 2015-09-25 19:51:00.000 268 21205.55 93.68 42887.58 47843.40 2015-09-25 19:52:00.000 268 21205.24 93.82 42887.55 47843.24 2015-09-25 19:53:00.000 268 21205.06 93.91 42887.60 47843.19 2015-09-25 19:54:00.000 268 21204.81 93.84 42887.67 47843.14 2015-09-25 19:55:00.000 268 21204.83 93.75 42887.93 47843.38 2015-09-25 19:56:00.000 268 21204.50 94.35 42887.44 47842.78 2015-09-25 19:57:00.000 268 21204.59 94.26 42887.68 47843.05 2015-09-25 19:58:00.000 268 21204.33 94.52 42887.47 47842.73 2015-09-25 19:59:00.000 268 21204.26 94.69 42887.66 47842.87 2015-09-25 20:00:00.000 268 21204.15 94.55 42887.87 47843.01 2015-09-25 20:01:00.000 268 21204.31 94.39 42887.81 47843.04 2015-09-25 20:02:00.000 268 21204.61 94.53 42887.71 47843.07 2015-09-25 20:03:00.000 268 21204.68 94.14 42887.77 47843.16 2015-09-25 20:04:00.000 268 21205.12 94.18 42887.67 47843.28 2015-09-25 20:05:00.000 268 21205.48 93.93 42887.87 47843.62 2015-09-25 20:06:00.000 268 21205.84 93.64 42888.20 47844.09 2015-09-25 20:07:00.000 268 21206.23 93.89 42888.12 47844.18 2015-09-25 20:08:00.000 268 21206.44 93.90 42888.12 47844.28 2015-09-25 20:09:00.000 268 21206.51 93.75 42887.98 47844.20 2015-09-25 20:10:00.000 268 21206.75 93.34 42888.24 47844.51 2015-09-25 20:11:00.000 268 21206.84 92.99 42888.23 47844.55 2015-09-25 20:12:00.000 268 21206.89 93.05 42887.93 47844.31 2015-09-25 20:13:00.000 268 21206.83 92.81 42887.95 47844.31 2015-09-25 20:14:00.000 268 21207.36 92.70 42888.38 47844.90 2015-09-25 20:15:00.000 268 21207.08 92.94 42888.17 47844.61 2015-09-25 20:16:00.000 268 21206.86 93.03 42887.99 47844.35 2015-09-25 20:17:00.000 268 21206.91 93.02 42887.98 47844.36 2015-09-25 20:18:00.000 268 21206.90 92.66 42888.18 47844.55 2015-09-25 20:19:00.000 268 21207.09 92.61 42888.20 47844.66 2015-09-25 20:20:00.000 268 21206.93 92.39 42888.38 47844.72 2015-09-25 20:21:00.000 268 21206.80 92.37 42888.39 47844.65 2015-09-25 20:22:00.000 268 21206.15 92.89 42888.16 47844.18 2015-09-25 20:23:00.000 268 21205.92 93.08 42888.08 47844.01 2015-09-25 20:24:00.000 268 21205.42 93.41 42887.88 47843.61 2015-09-25 20:25:00.000 268 21205.47 93.49 42887.85 47843.60 2015-09-25 20:26:00.000 268 21205.54 93.46 42887.82 47843.60 2015-09-25 20:27:00.000 268 21205.15 93.38 42887.82 47843.42 2015-09-25 20:28:00.000 268 21204.86 93.74 42887.81 47843.28 2015-09-25 20:29:00.000 268 21204.70 93.58 42888.01 47843.40 2015-09-25 20:30:00.000 268 21204.49 93.72 42887.91 47843.23 2015-09-25 20:31:00.000 268 21204.53 93.61 42888.07 47843.39 2015-09-25 20:32:00.000 268 21204.42 93.59 42888.14 47843.39 2015-09-25 20:33:00.000 268 21203.67 94.02 42888.05 47842.98 2015-09-25 20:34:00.000 268 21203.32 94.03 42887.93 47842.70 2015-09-25 20:35:00.000 268 21203.60 93.96 42888.18 47843.05 2015-09-25 20:36:00.000 268 21203.49 93.75 42888.26 47843.08 2015-09-25 20:37:00.000 268 21203.56 93.23 42888.25 47843.08 2015-09-25 20:38:00.000 268 21203.95 93.40 42888.14 47843.15 2015-09-25 20:39:00.000 268 21204.13 93.37 42888.06 47843.17 2015-09-25 20:40:00.000 268 21204.19 93.13 42888.23 47843.37 2015-09-25 20:41:00.000 268 21204.14 93.22 42888.36 47843.45 2015-09-25 20:42:00.000 268 21203.93 93.58 42888.28 47843.29 2015-09-25 20:43:00.000 268 21203.64 93.57 42888.22 47843.10 2015-09-25 20:44:00.000 268 21203.71 93.29 42888.36 47843.28 2015-09-25 20:45:00.000 268 21203.87 93.30 42888.11 47843.11 2015-09-25 20:46:00.000 268 21204.14 93.15 42888.38 47843.47 2015-09-25 20:47:00.000 268 21203.91 93.51 42888.31 47843.31 2015-09-25 20:48:00.000 268 21203.95 93.39 42888.48 47843.47 2015-09-25 20:49:00.000 268 21203.74 93.38 42888.49 47843.41 2015-09-25 20:50:00.000 268 21203.81 93.31 42888.33 47843.26 2015-09-25 20:51:00.000 268 21204.33 93.23 42888.42 47843.56 2015-09-25 20:52:00.000 268 21204.46 93.39 42888.59 47843.78 2015-09-25 20:53:00.000 268 21204.30 93.41 42888.46 47843.61 2015-09-25 20:54:00.000 268 21204.11 93.44 42888.60 47843.64 2015-09-25 20:55:00.000 268 21203.87 93.23 42888.74 47843.66 2015-09-25 20:56:00.000 268 21204.02 93.12 42888.60 47843.58 2015-09-25 20:57:00.000 268 21203.92 93.56 42888.60 47843.56 2015-09-25 20:58:00.000 268 21203.90 93.61 42888.78 47843.70 2015-09-25 20:59:00.000 268 21203.90 93.74 42888.75 47843.68 2015-09-25 21:00:00.000 268 21203.74 94.00 42888.60 47843.46 2015-09-25 21:01:00.000 268 21203.83 93.87 42888.69 47843.58 2015-09-25 21:02:00.000 268 21203.34 93.86 42888.46 47843.17 2015-09-25 21:03:00.000 268 21203.26 94.22 42888.41 47843.09 2015-09-25 21:04:00.000 268 21203.50 94.14 42888.70 47843.46 2015-09-25 21:05:00.000 268 21203.48 94.25 42888.96 47843.68 2015-09-25 21:06:00.000 268 21203.22 94.21 42888.92 47843.53 2015-09-25 21:07:00.000 268 21203.45 94.21 42888.79 47843.50 2015-09-25 21:08:00.000 268 21203.81 94.23 42888.86 47843.73 2015-09-25 21:09:00.000 268 21204.00 93.93 42889.03 47843.96 2015-09-25 21:10:00.000 268 21204.07 94.23 42888.84 47843.84 2015-09-25 21:11:00.000 268 21203.80 94.13 42888.73 47843.58 2015-09-25 21:12:00.000 268 21203.81 94.17 42888.64 47843.51 2015-09-25 21:13:00.000 268 21203.85 94.35 42888.78 47843.64 2015-09-25 21:14:00.000 268 21203.62 94.47 42888.75 47843.51 2015-09-25 21:15:00.000 268 21203.86 94.48 42888.74 47843.65 2015-09-25 21:16:00.000 268 21204.26 94.23 42888.94 47844.02 2015-09-25 21:17:00.000 268 21204.26 94.32 42888.95 47844.02 2015-09-25 21:18:00.000 268 21204.33 94.38 42888.92 47843.99 2015-09-25 21:19:00.000 268 21204.09 94.45 42888.99 47843.98 2015-09-25 21:20:00.000 268 21203.64 94.92 42888.55 47843.42 2015-09-25 21:21:00.000 268 21203.60 95.23 42888.42 47843.27 2015-09-25 21:22:00.000 268 21203.80 95.03 42888.54 47843.44 2015-09-25 21:23:00.000 268 21204.28 94.72 42888.71 47843.74 2015-09-25 21:24:00.000 268 21204.59 94.42 42888.97 47844.12 2015-09-25 21:25:00.000 268 21204.76 94.38 42889.07 47844.28 2015-09-25 21:26:00.000 268 21204.90 94.42 42888.94 47844.22 2015-09-25 21:27:00.000 268 21205.22 94.38 42889.11 47844.57 2015-09-25 21:28:00.000 268 21205.16 94.55 42889.15 47844.59 2015-09-25 21:29:00.000 268 21205.03 94.56 42889.12 47844.52 2015-09-25 21:30:00.000 268 21205.15 94.60 42889.15 47844.59 2015-09-25 21:31:00.000 268 21205.50 94.79 42889.05 47844.66 2015-09-25 21:32:00.000 268 21204.82 94.73 42889.10 47844.35 2015-09-25 21:33:00.000 268 21205.04 95.21 42889.09 47844.44 2015-09-25 21:34:00.000 268 21204.93 95.53 42889.14 47844.45 2015-09-25 21:35:00.000 268 21204.63 95.48 42889.32 47844.48 2015-09-25 21:36:00.000 268 21204.31 95.69 42889.28 47844.32 2015-09-25 21:37:00.000 268 21204.43 96.15 42889.04 47844.17 2015-09-25 21:38:00.000 268 21204.64 95.81 42889.32 47844.53 2015-09-25 21:39:00.000 268 21204.31 96.48 42889.15 47844.22 2015-09-25 21:40:00.000 268 21203.29 96.51 42889.29 47843.89 2015-09-25 21:41:00.000 268 21203.48 97.41 42889.21 47843.90 2015-09-25 21:42:00.000 268 21203.39 97.39 42889.34 47843.96 2015-09-25 21:43:00.000 268 21203.10 97.36 42889.39 47843.88 2015-09-25 21:44:00.000 268 21202.59 97.66 42889.04 47843.33 2015-09-25 21:45:00.000 268 21202.92 97.35 42889.34 47843.75 2015-09-25 21:46:00.000 268 21202.70 96.87 42889.59 47843.88 2015-09-25 21:47:00.000 268 21202.51 96.78 42889.64 47843.84 2015-09-25 21:48:00.000 268 21202.07 97.07 42889.59 47843.60 2015-09-25 21:49:00.000 268 21201.90 97.08 42889.37 47843.33 2015-09-25 21:50:00.000 268 21201.75 97.40 42889.20 47843.12 2015-09-25 21:51:00.000 268 21201.68 97.52 42889.38 47843.25 2015-09-25 21:52:00.000 268 21201.81 97.66 42889.46 47843.41 2015-09-25 21:53:00.000 268 21201.41 97.94 42889.35 47843.11 2015-09-25 21:54:00.000 268 21201.53 97.84 42889.56 47843.33 2015-09-25 21:55:00.000 268 21201.77 97.77 42889.42 47843.34 2015-09-25 21:56:00.000 268 21201.56 97.82 42889.39 47843.21 2015-09-25 21:57:00.000 268 21201.09 97.91 42889.21 47842.85 2015-09-25 21:58:00.000 268 21201.08 98.20 42889.12 47842.74 2015-09-25 21:59:00.000 268 21201.20 98.47 42889.16 47842.83 2015-09-25 22:00:00.000 268 21201.17 98.09 42889.19 47842.86 2015-09-25 22:01:00.000 268 21201.12 97.95 42889.19 47842.83 2015-09-25 22:02:00.000 268 21201.50 97.65 42889.32 47843.11 2015-09-25 22:03:00.000 268 21201.96 97.41 42889.29 47843.28 2015-09-25 22:04:00.000 268 21202.61 97.16 42889.27 47843.55 2015-09-25 22:05:00.000 268 21203.49 96.66 42889.31 47843.98 2015-09-25 22:06:00.000 268 21204.23 96.54 42889.24 47844.26 2015-09-25 22:07:00.000 268 21204.76 96.47 42889.30 47844.56 2015-09-25 22:08:00.000 268 21204.76 96.11 42889.48 47844.73 2015-09-25 22:09:00.000 268 21204.67 96.13 42889.46 47844.65 2015-09-25 22:10:00.000 268 21205.13 95.79 42889.56 47844.94 2015-09-25 22:11:00.000 268 21205.83 95.20 42889.76 47845.42 2015-09-25 22:12:00.000 268 21206.39 95.00 42889.72 47845.65 2015-09-25 22:13:00.000 268 21206.89 95.51 42889.59 47845.75 2015-09-25 22:14:00.000 268 21206.59 95.22 42889.57 47845.62 2015-09-25 22:15:00.000 268 21207.21 95.37 42889.59 47845.90 2015-09-25 22:16:00.000 268 21206.63 95.50 42889.52 47845.60 2015-09-25 22:17:00.000 268 21208.10 96.30 42889.20 47845.98 2015-09-25 22:18:00.000 268 21206.87 96.70 42889.13 47845.35 2015-09-25 22:19:00.000 268 21205.67 97.26 42888.87 47844.59 2015-09-25 22:20:00.000 268 21207.18 97.70 42889.04 47845.39 2015-09-25 22:21:00.000 268 21207.13 96.41 42889.48 47845.77 2015-09-25 22:22:00.000 268 21207.22 97.16 42889.69 47846.01 2015-09-25 22:23:00.000 268 21207.38 98.54 42889.20 47845.63 2015-09-25 22:24:00.000 268 21206.15 97.89 42889.40 47845.27 2015-09-25 22:25:00.000 268 21206.07 99.69 42889.32 47845.19 2015-09-25 22:26:00.000 268 21206.23 99.82 42889.41 47845.30 2015-09-25 22:27:00.000 268 21206.25 99.03 42889.54 47845.44 2015-09-25 22:28:00.000 268 21206.02 100.34 42889.49 47845.31 2015-09-25 22:29:00.000 268 21206.21 100.76 42889.58 47845.49 2015-09-25 22:30:00.000 268 21206.25 101.47 42889.44 47845.39 2015-09-25 22:31:00.000 268 21205.74 102.22 42889.45 47845.15 2015-09-25 22:32:00.000 268 21205.50 102.68 42889.49 47845.03 2015-09-25 22:33:00.000 268 21206.86 103.48 42889.54 47845.69 2015-09-25 22:34:00.000 268 21206.55 102.86 42889.76 47845.78 2015-09-25 22:35:00.000 268 21206.16 104.16 42889.62 47845.49 2015-09-25 22:36:00.000 268 21206.29 104.23 42889.49 47845.46 2015-09-25 22:37:00.000 268 21206.47 104.82 42889.53 47845.55 2015-09-25 22:38:00.000 268 21205.98 104.95 42889.57 47845.36 2015-09-25 22:39:00.000 268 21206.49 106.00 42889.56 47845.59 2015-09-25 22:40:00.000 268 21206.92 105.73 42889.93 47846.13 2015-09-25 22:41:00.000 268 21207.39 106.09 42889.87 47846.30 2015-09-25 22:42:00.000 268 21207.14 106.71 42889.72 47846.05 2015-09-25 22:43:00.000 268 21207.29 107.40 42889.70 47846.09 2015-09-25 22:44:00.000 268 21208.07 107.14 42889.81 47846.54 2015-09-25 22:45:00.000 268 21207.64 106.89 42889.93 47846.46 2015-09-25 22:46:00.000 268 21207.75 107.30 42890.11 47846.61 2015-09-25 22:47:00.000 268 21207.98 107.15 42889.93 47846.59 2015-09-25 22:48:00.000 268 21208.12 107.32 42889.88 47846.61 2015-09-25 22:49:00.000 268 21208.26 107.24 42889.92 47846.70 2015-09-25 22:50:00.000 268 21208.02 107.05 42890.10 47846.74 2015-09-25 22:51:00.000 268 21208.32 107.33 42890.13 47846.88 2015-09-25 22:52:00.000 268 21208.08 107.20 42889.94 47846.63 2015-09-25 22:53:00.000 268 21208.46 107.46 42890.03 47846.88 2015-09-25 22:54:00.000 268 21207.67 106.98 42890.04 47846.57 2015-09-25 22:55:00.000 268 21207.68 107.68 42889.85 47846.39 2015-09-25 22:56:00.000 268 21207.53 107.49 42890.08 47846.51 2015-09-25 22:57:00.000 268 21207.43 107.51 42890.34 47846.67 2015-09-25 22:58:00.000 268 21206.79 107.49 42890.27 47846.34 2015-09-25 22:59:00.000 268 21206.50 107.57 42890.45 47846.37 2015-09-25 23:00:00.000 268 21205.84 107.54 42890.33 47845.98 2015-09-25 23:01:00.000 268 21205.78 107.89 42890.20 47845.82 2015-09-25 23:02:00.000 268 21205.38 107.22 42890.50 47845.94 2015-09-25 23:03:00.000 268 21205.11 107.17 42890.25 47845.59 2015-09-25 23:04:00.000 268 21204.97 107.00 42890.24 47845.52 2015-09-25 23:05:00.000 268 21204.88 106.70 42890.41 47845.64 2015-09-25 23:06:00.000 268 21204.91 106.67 42890.50 47845.72 2015-09-25 23:07:00.000 268 21204.58 106.57 42890.39 47845.50 2015-09-25 23:08:00.000 268 21204.58 106.76 42890.29 47845.38 2015-09-25 23:09:00.000 268 21204.42 106.69 42890.49 47845.49 2015-09-25 23:10:00.000 268 21203.82 106.99 42890.31 47845.08 2015-09-25 23:11:00.000 268 21203.58 106.92 42890.38 47845.03 2015-09-25 23:12:00.000 268 21203.30 107.16 42890.16 47844.72 2015-09-25 23:13:00.000 268 21203.12 106.63 42890.13 47844.61 2015-09-25 23:14:00.000 268 21202.91 106.69 42890.09 47844.47 2015-09-25 23:15:00.000 268 21203.00 107.17 42889.97 47844.40 2015-09-25 23:16:00.000 268 21203.35 106.67 42890.12 47844.67 2015-09-25 23:17:00.000 268 21203.71 107.02 42890.18 47844.88 2015-09-25 23:18:00.000 268 21203.95 107.07 42890.26 47845.05 2015-09-25 23:19:00.000 268 21203.71 107.07 42890.11 47844.84 2015-09-25 23:20:00.000 268 21203.91 107.17 42890.18 47844.98 2015-09-25 23:21:00.000 268 21203.93 107.15 42890.20 47845.01 2015-09-25 23:22:00.000 268 21204.01 107.02 42890.28 47845.12 2015-09-25 23:23:00.000 268 21203.90 106.89 42890.23 47845.03 2015-09-25 23:24:00.000 268 21203.76 106.52 42890.24 47844.99 2015-09-25 23:25:00.000 268 21203.60 106.02 42890.35 47845.00 2015-09-25 23:26:00.000 268 21203.61 105.91 42890.57 47845.21 2015-09-25 23:27:00.000 268 21203.27 106.12 42890.26 47844.77 2015-09-25 23:28:00.000 268 21202.83 106.33 42890.12 47844.43 2015-09-25 23:29:00.000 268 21202.61 106.44 42890.22 47844.40 2015-09-25 23:30:00.000 268 21202.55 106.36 42890.46 47844.60 2015-09-25 23:31:00.000 268 21202.13 106.39 42890.19 47844.13 2015-09-25 23:32:00.000 268 21201.87 106.15 42890.38 47844.18 2015-09-25 23:33:00.000 268 21201.92 105.78 42890.52 47844.33 2015-09-25 23:34:00.000 268 21201.60 105.62 42890.36 47844.05 2015-09-25 23:35:00.000 268 21201.29 105.62 42890.28 47843.86 2015-09-25 23:36:00.000 268 21201.08 105.61 42890.33 47843.84 2015-09-25 23:37:00.000 268 21200.75 105.45 42890.25 47843.62 2015-09-25 23:38:00.000 268 21200.41 105.50 42890.04 47843.30 2015-09-25 23:39:00.000 268 21200.20 105.73 42890.21 47843.31 2015-09-25 23:40:00.000 268 21200.04 105.74 42890.33 47843.29 2015-09-25 23:41:00.000 268 21199.92 105.57 42890.25 47843.23 2015-09-25 23:42:00.000 268 21200.06 105.57 42890.21 47843.27 2015-09-25 23:43:00.000 268 21200.14 105.73 42890.19 47843.29 2015-09-25 23:44:00.000 268 21200.60 105.58 42890.11 47843.44 2015-09-25 23:45:00.000 268 21201.27 105.02 42890.28 47843.83 2015-09-25 23:46:00.000 268 21201.53 104.99 42890.25 47843.91 2015-09-25 23:47:00.000 268 21202.01 104.88 42890.21 47844.07 2015-09-25 23:48:00.000 268 21202.30 104.52 42890.18 47844.19 2015-09-25 23:49:00.000 268 21202.66 104.26 42890.09 47844.24 2015-09-25 23:50:00.000 268 21202.52 103.89 42890.04 47844.14 2015-09-25 23:51:00.000 268 21202.60 103.29 42890.11 47844.24 2015-09-25 23:52:00.000 268 21202.74 102.49 42890.24 47844.47 2015-09-25 23:53:00.000 268 21203.02 102.07 42890.13 47844.53 2015-09-25 23:54:00.000 268 21203.10 102.07 42890.19 47844.64 2015-09-25 23:55:00.000 268 21203.28 102.38 42890.16 47844.65 2015-09-25 23:56:00.000 268 21203.53 102.50 42890.19 47844.81 2015-09-25 23:57:00.000 268 21203.38 102.82 42890.32 47844.85 2015-09-25 23:58:00.000 268 21203.59 102.30 42890.34 47844.96 2015-09-25 23:59:00.000 268 21203.68 101.85 42890.45 47845.11