Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-09-30 00:00:00.000 273 21204.04 100.41 42886.16 47841.48 2015-09-30 00:01:00.000 273 21203.93 100.26 42886.14 47841.42 2015-09-30 00:02:00.000 273 21203.92 100.08 42886.21 47841.50 2015-09-30 00:03:00.000 273 21203.97 100.10 42886.14 47841.47 2015-09-30 00:04:00.000 273 21203.97 99.94 42886.14 47841.48 2015-09-30 00:05:00.000 273 21203.92 99.96 42886.16 47841.51 2015-09-30 00:06:00.000 273 21203.89 100.04 42886.09 47841.41 2015-09-30 00:07:00.000 273 21203.99 99.87 42886.13 47841.50 2015-09-30 00:08:00.000 273 21204.31 99.88 42886.19 47841.68 2015-09-30 00:09:00.000 273 21204.50 99.83 42886.16 47841.73 2015-09-30 00:10:00.000 273 21204.64 99.69 42886.16 47841.80 2015-09-30 00:11:00.000 273 21204.64 99.60 42886.13 47841.77 2015-09-30 00:12:00.000 273 21204.72 99.67 42886.09 47841.77 2015-09-30 00:13:00.000 273 21204.64 99.60 42886.15 47841.77 2015-09-30 00:14:00.000 273 21204.77 99.64 42886.19 47841.81 2015-09-30 00:15:00.000 273 21204.91 99.76 42886.22 47841.90 2015-09-30 00:16:00.000 273 21204.77 99.78 42886.39 47841.99 2015-09-30 00:17:00.000 273 21204.76 99.83 42886.35 47841.96 2015-09-30 00:18:00.000 273 21204.79 100.08 42886.22 47841.85 2015-09-30 00:19:00.000 273 21204.89 100.20 42886.21 47841.93 2015-09-30 00:20:00.000 273 21205.07 100.03 42886.27 47842.06 2015-09-30 00:21:00.000 273 21205.08 100.15 42886.17 47842.00 2015-09-30 00:22:00.000 273 21205.15 100.31 42886.15 47842.02 2015-09-30 00:23:00.000 273 21205.51 100.27 42886.13 47842.16 2015-09-30 00:24:00.000 273 21205.56 100.27 42886.08 47842.16 2015-09-30 00:25:00.000 273 21205.94 100.14 42886.03 47842.27 2015-09-30 00:26:00.000 273 21206.04 99.87 42886.00 47842.30 2015-09-30 00:27:00.000 273 21205.98 99.48 42886.27 47842.54 2015-09-30 00:28:00.000 273 21206.25 99.50 42886.19 47842.56 2015-09-30 00:29:00.000 273 21206.55 99.53 42886.09 47842.59 2015-09-30 00:30:00.000 273 21206.94 99.40 42886.16 47842.84 2015-09-30 00:31:00.000 273 21206.95 99.39 42886.30 47842.99 2015-09-30 00:32:00.000 273 21207.19 99.37 42886.19 47843.00 2015-09-30 00:33:00.000 273 21207.18 99.45 42886.04 47842.86 2015-09-30 00:34:00.000 273 21206.96 99.66 42885.92 47842.64 2015-09-30 00:35:00.000 273 21206.93 99.48 42886.07 47842.75 2015-09-30 00:36:00.000 273 21206.94 99.18 42886.17 47842.85 2015-09-30 00:37:00.000 273 21206.95 99.04 42886.23 47842.91 2015-09-30 00:38:00.000 273 21207.26 98.86 42886.31 47843.10 2015-09-30 00:39:00.000 273 21207.15 98.65 42886.43 47843.10 2015-09-30 00:40:00.000 273 21206.86 98.95 42886.32 47842.88 2015-09-30 00:41:00.000 273 21206.50 99.36 42886.26 47842.71 2015-09-30 00:42:00.000 273 21206.25 99.52 42886.20 47842.55 2015-09-30 00:43:00.000 273 21205.98 99.95 42886.17 47842.41 2015-09-30 00:44:00.000 273 21206.22 100.13 42886.33 47842.67 2015-09-30 00:45:00.000 273 21206.12 100.12 42886.39 47842.67 2015-09-30 00:46:00.000 273 21205.91 100.61 42886.22 47842.45 2015-09-30 00:47:00.000 273 21205.79 100.66 42886.29 47842.46 2015-09-30 00:48:00.000 273 21205.67 100.88 42886.14 47842.26 2015-09-30 00:49:00.000 273 21205.86 100.77 42886.25 47842.43 2015-09-30 00:50:00.000 273 21205.65 100.92 42886.25 47842.36 2015-09-30 00:51:00.000 273 21205.49 100.96 42886.24 47842.28 2015-09-30 00:52:00.000 273 21205.54 100.78 42886.30 47842.36 2015-09-30 00:53:00.000 273 21205.21 100.91 42886.22 47842.14 2015-09-30 00:54:00.000 273 21205.00 100.99 42886.23 47842.03 2015-09-30 00:55:00.000 273 21205.15 100.97 42886.22 47842.09 2015-09-30 00:56:00.000 273 21204.91 101.05 42886.08 47841.87 2015-09-30 00:57:00.000 273 21205.03 100.87 42886.22 47842.03 2015-09-30 00:58:00.000 273 21204.97 100.98 42886.26 47842.04 2015-09-30 00:59:00.000 273 21204.97 101.11 42886.32 47842.12 2015-09-30 01:00:00.000 273 21204.86 101.17 42886.21 47841.97 2015-09-30 01:01:00.000 273 21204.69 101.19 42886.05 47841.74 2015-09-30 01:02:00.000 273 21204.97 100.83 42886.24 47842.03 2015-09-30 01:03:00.000 273 21205.20 100.71 42886.26 47842.13 2015-09-30 01:04:00.000 273 21205.28 100.64 42886.35 47842.23 2015-09-30 01:05:00.000 273 21205.28 100.47 42886.29 47842.20 2015-09-30 01:06:00.000 273 21205.24 100.06 42886.45 47842.32 2015-09-30 01:07:00.000 273 21205.14 100.01 42886.58 47842.38 2015-09-30 01:08:00.000 273 21205.01 100.02 42886.58 47842.27 2015-09-30 01:09:00.000 273 21204.74 100.25 42886.47 47842.12 2015-09-30 01:10:00.000 273 21204.79 100.15 42886.49 47842.15 2015-09-30 01:11:00.000 273 21205.05 100.03 42886.43 47842.21 2015-09-30 01:12:00.000 273 21205.06 99.97 42886.40 47842.20 2015-09-30 01:13:00.000 273 21205.21 99.62 42886.59 47842.44 2015-09-30 01:14:00.000 273 21205.13 99.75 42886.58 47842.40 2015-09-30 01:15:00.000 273 21205.14 99.94 42886.61 47842.40 2015-09-30 01:16:00.000 273 21205.16 100.05 42886.59 47842.41 2015-09-30 01:17:00.000 273 21205.00 100.25 42886.46 47842.24 2015-09-30 01:18:00.000 273 21204.96 100.45 42886.50 47842.24 2015-09-30 01:19:00.000 273 21205.02 100.53 42886.51 47842.27 2015-09-30 01:20:00.000 273 21205.05 100.60 42886.44 47842.24 2015-09-30 01:21:00.000 273 21205.20 100.35 42886.59 47842.45 2015-09-30 01:22:00.000 273 21205.52 100.13 42886.81 47842.78 2015-09-30 01:23:00.000 273 21205.46 100.09 42886.73 47842.68 2015-09-30 01:24:00.000 273 21205.33 100.21 42886.72 47842.59 2015-09-30 01:25:00.000 273 21205.31 100.29 42886.63 47842.52 2015-09-30 01:26:00.000 273 21205.43 100.39 42886.62 47842.56 2015-09-30 01:27:00.000 273 21205.54 100.39 42886.73 47842.72 2015-09-30 01:28:00.000 273 21205.55 100.27 42886.90 47842.88 2015-09-30 01:29:00.000 273 21205.56 100.49 42886.96 47842.94 2015-09-30 01:30:00.000 273 21205.68 100.54 42887.07 47843.09 2015-09-30 01:31:00.000 273 21205.79 100.53 42887.00 47843.08 2015-09-30 01:32:00.000 273 21205.72 100.62 42886.78 47842.89 2015-09-30 01:33:00.000 273 21205.83 100.53 42886.78 47842.92 2015-09-30 01:34:00.000 273 21205.79 100.32 42886.77 47842.88 2015-09-30 01:35:00.000 273 21205.52 100.39 42886.65 47842.64 2015-09-30 01:36:00.000 273 21205.52 100.06 42886.76 47842.70 2015-09-30 01:37:00.000 273 21205.49 100.03 42886.81 47842.74 2015-09-30 01:38:00.000 273 21205.37 100.08 42886.79 47842.68 2015-09-30 01:39:00.000 273 21205.32 100.03 42886.78 47842.64 2015-09-30 01:40:00.000 273 21205.21 100.23 42886.85 47842.68 2015-09-30 01:41:00.000 273 21205.14 100.56 42886.79 47842.53 2015-09-30 01:42:00.000 273 21204.97 100.57 42886.78 47842.46 2015-09-30 01:43:00.000 273 21205.07 100.72 42886.76 47842.55 2015-09-30 01:44:00.000 273 21204.99 100.67 42886.79 47842.52 2015-09-30 01:45:00.000 273 21205.03 100.55 42886.91 47842.66 2015-09-30 01:46:00.000 273 21204.99 100.78 42886.87 47842.62 2015-09-30 01:47:00.000 273 21205.04 100.66 42886.90 47842.65 2015-09-30 01:48:00.000 273 21205.04 100.57 42886.82 47842.57 2015-09-30 01:49:00.000 273 21204.95 100.72 42886.73 47842.47 2015-09-30 01:50:00.000 273 21204.98 100.67 42886.80 47842.53 2015-09-30 01:51:00.000 273 21205.02 100.59 42886.85 47842.55 2015-09-30 01:52:00.000 273 21205.21 100.41 42887.00 47842.76 2015-09-30 01:53:00.000 273 21205.26 100.37 42886.94 47842.73 2015-09-30 01:54:00.000 273 21205.58 100.19 42887.10 47843.05 2015-09-30 01:55:00.000 273 21205.72 100.13 42887.08 47843.11 2015-09-30 01:56:00.000 273 21205.70 100.00 42887.03 47843.06 2015-09-30 01:57:00.000 273 21205.78 100.03 42886.96 47843.04 2015-09-30 01:58:00.000 273 21205.84 99.85 42887.00 47843.07 2015-09-30 01:59:00.000 273 21205.85 99.68 42887.03 47843.13 2015-09-30 02:00:00.000 273 21206.01 99.67 42887.15 47843.31 2015-09-30 02:01:00.000 273 21205.95 99.77 42887.14 47843.27 2015-09-30 02:02:00.000 273 21205.87 99.80 42887.15 47843.24 2015-09-30 02:03:00.000 273 21205.86 99.95 42887.05 47843.17 2015-09-30 02:04:00.000 273 21205.87 99.75 42887.25 47843.34 2015-09-30 02:05:00.000 273 21206.02 99.83 42887.41 47843.56 2015-09-30 02:06:00.000 273 21205.79 100.41 42886.83 47842.95 2015-09-30 02:07:00.000 273 21205.74 100.40 42886.81 47842.88 2015-09-30 02:08:00.000 273 21206.09 100.09 42887.12 47843.30 2015-09-30 02:09:00.000 273 21205.88 100.26 42886.93 47843.05 2015-09-30 02:10:00.000 273 21205.87 100.06 42886.84 47842.98 2015-09-30 02:11:00.000 273 21206.01 99.84 42886.91 47843.10 2015-09-30 02:12:00.000 273 21206.19 99.70 42887.22 47843.44 2015-09-30 02:13:00.000 273 21206.06 99.95 42886.97 47843.18 2015-09-30 02:14:00.000 273 21206.08 99.92 42887.11 47843.32 2015-09-30 02:15:00.000 273 21206.09 99.84 42887.26 47843.46 2015-09-30 02:16:00.000 273 21205.75 100.15 42886.82 47842.91 2015-09-30 02:17:00.000 273 21205.72 100.17 42886.99 47843.03 2015-09-30 02:18:00.000 273 21205.72 100.24 42887.15 47843.17 2015-09-30 02:19:00.000 273 21205.71 100.33 42887.20 47843.22 2015-09-30 02:20:00.000 273 21205.42 100.61 42886.83 47842.77 2015-09-30 02:21:00.000 273 21205.38 100.60 42886.97 47842.90 2015-09-30 02:22:00.000 273 21205.39 100.57 42887.23 47843.11 2015-09-30 02:23:00.000 273 21205.15 100.87 42886.99 47842.80 2015-09-30 02:24:00.000 273 21205.10 100.90 42886.88 47842.68 2015-09-30 02:25:00.000 273 21205.07 100.88 42886.95 47842.70 2015-09-30 02:26:00.000 273 21205.00 100.94 42886.98 47842.72 2015-09-30 02:27:00.000 273 21205.00 100.86 42887.15 47842.86 2015-09-30 02:28:00.000 273 21204.86 101.04 42887.05 47842.70 2015-09-30 02:29:00.000 273 21204.76 101.11 42887.01 47842.60 2015-09-30 02:30:00.000 273 21204.77 101.01 42887.03 47842.63 2015-09-30 02:31:00.000 273 21204.70 100.75 42887.02 47842.58 2015-09-30 02:32:00.000 273 21204.70 100.77 42887.02 47842.60 2015-09-30 02:33:00.000 273 21204.66 100.49 42887.21 47842.77 2015-09-30 02:34:00.000 273 21204.59 100.51 42887.11 47842.63 2015-09-30 02:35:00.000 273 21204.61 100.70 42887.04 47842.57 2015-09-30 02:36:00.000 273 21204.55 100.56 42887.04 47842.54 2015-09-30 02:37:00.000 273 21204.46 100.52 42886.99 47842.47 2015-09-30 02:38:00.000 273 21204.59 100.38 42887.17 47842.67 2015-09-30 02:39:00.000 273 21204.58 100.43 42887.07 47842.59 2015-09-30 02:40:00.000 273 21204.71 100.45 42887.06 47842.64 2015-09-30 02:41:00.000 273 21204.67 100.43 42887.15 47842.68 2015-09-30 02:42:00.000 273 21204.56 100.44 42887.10 47842.58 2015-09-30 02:43:00.000 273 21204.53 100.40 42886.92 47842.41 2015-09-30 02:44:00.000 273 21204.83 100.02 42887.16 47842.77 2015-09-30 02:45:00.000 273 21205.02 100.18 42887.05 47842.73 2015-09-30 02:46:00.000 273 21205.12 100.20 42887.02 47842.75 2015-09-30 02:47:00.000 273 21204.98 100.09 42886.97 47842.63 2015-09-30 02:48:00.000 273 21205.06 99.91 42887.17 47842.89 2015-09-30 02:49:00.000 273 21204.97 99.98 42887.02 47842.71 2015-09-30 02:50:00.000 273 21204.95 100.00 42887.08 47842.78 2015-09-30 02:51:00.000 273 21204.93 100.11 42887.12 47842.80 2015-09-30 02:52:00.000 273 21204.87 100.27 42887.17 47842.81 2015-09-30 02:53:00.000 273 21204.79 100.50 42887.05 47842.66 2015-09-30 02:54:00.000 273 21204.82 100.60 42886.95 47842.58 2015-09-30 02:55:00.000 273 21205.05 100.37 42887.18 47842.89 2015-09-30 02:56:00.000 273 21205.12 100.27 42887.29 47843.02 2015-09-30 02:57:00.000 273 21205.07 100.42 42886.97 47842.72 2015-09-30 02:58:00.000 273 21205.02 100.52 42886.90 47842.63 2015-09-30 02:59:00.000 273 21205.04 100.56 42886.98 47842.69 2015-09-30 03:00:00.000 273 21205.01 100.46 42887.13 47842.81 2015-09-30 03:01:00.000 273 21204.80 100.55 42887.07 47842.67 2015-09-30 03:02:00.000 273 21204.76 100.60 42887.16 47842.72 2015-09-30 03:03:00.000 273 21204.73 100.90 42887.15 47842.72 2015-09-30 03:04:00.000 273 21204.56 101.31 42886.76 47842.27 2015-09-30 03:05:00.000 273 21204.73 101.30 42887.07 47842.65 2015-09-30 03:06:00.000 273 21204.53 101.11 42887.22 47842.72 2015-09-30 03:07:00.000 273 21204.55 101.47 42886.83 47842.37 2015-09-30 03:08:00.000 273 21204.82 101.32 42886.92 47842.59 2015-09-30 03:09:00.000 273 21204.94 100.95 42887.16 47842.81 2015-09-30 03:10:00.000 273 21205.11 101.12 42887.26 47842.96 2015-09-30 03:11:00.000 273 21205.17 101.24 42887.15 47842.89 2015-09-30 03:12:00.000 273 21205.27 101.09 42887.30 47843.09 2015-09-30 03:13:00.000 273 21205.29 100.73 42887.39 47843.17 2015-09-30 03:14:00.000 273 21205.23 100.57 42887.34 47843.15 2015-09-30 03:15:00.000 273 21205.14 100.86 42887.03 47842.83 2015-09-30 03:16:00.000 273 21205.22 100.83 42887.17 47842.97 2015-09-30 03:17:00.000 273 21205.19 100.77 42887.30 47843.12 2015-09-30 03:18:00.000 273 21204.99 100.86 42887.05 47842.79 2015-09-30 03:19:00.000 273 21204.96 100.69 42887.11 47842.82 2015-09-30 03:20:00.000 273 21205.10 100.59 42887.46 47843.19 2015-09-30 03:21:00.000 273 21204.99 100.70 42887.24 47842.94 2015-09-30 03:22:00.000 273 21204.81 100.82 42887.12 47842.76 2015-09-30 03:23:00.000 273 21204.86 100.97 42887.11 47842.75 2015-09-30 03:24:00.000 273 21204.77 101.15 42887.11 47842.74 2015-09-30 03:25:00.000 273 21204.88 101.21 42887.18 47842.84 2015-09-30 03:26:00.000 273 21204.93 101.03 42887.26 47842.90 2015-09-30 03:27:00.000 273 21204.92 100.95 42887.19 47842.84 2015-09-30 03:28:00.000 273 21205.03 101.11 42887.28 47842.93 2015-09-30 03:29:00.000 273 21205.12 101.20 42887.27 47842.94 2015-09-30 03:30:00.000 273 21205.09 100.91 42887.27 47842.98 2015-09-30 03:31:00.000 273 21205.12 100.89 42887.24 47842.97 2015-09-30 03:32:00.000 273 21204.99 101.10 42887.33 47842.98 2015-09-30 03:33:00.000 273 21204.67 101.14 42887.23 47842.75 2015-09-30 03:34:00.000 273 21204.53 101.28 42887.13 47842.60 2015-09-30 03:35:00.000 273 21204.85 101.50 42887.25 47842.88 2015-09-30 03:36:00.000 273 21204.89 101.20 42887.51 47843.12 2015-09-30 03:37:00.000 273 21204.67 101.20 42887.34 47842.89 2015-09-30 03:38:00.000 273 21204.55 101.45 42887.13 47842.63 2015-09-30 03:39:00.000 273 21204.53 101.54 42886.99 47842.51 2015-09-30 03:40:00.000 273 21204.62 101.19 42887.42 47842.93 2015-09-30 03:41:00.000 273 21204.39 101.64 42887.10 47842.52 2015-09-30 03:42:00.000 273 21204.34 101.73 42887.05 47842.44 2015-09-30 03:43:00.000 273 21204.46 101.57 42887.22 47842.64 2015-09-30 03:44:00.000 273 21204.40 101.50 42887.38 47842.76 2015-09-30 03:45:00.000 273 21204.13 101.58 42886.86 47842.13 2015-09-30 03:46:00.000 273 21204.31 101.24 42887.16 47842.49 2015-09-30 03:47:00.000 273 21204.60 101.21 42887.47 47842.91 2015-09-30 03:48:00.000 273 21204.48 101.33 42887.14 47842.63 2015-09-30 03:49:00.000 273 21204.34 101.25 42886.95 47842.40 2015-09-30 03:50:00.000 273 21204.41 101.41 42887.19 47842.66 2015-09-30 03:51:00.000 273 21204.22 101.27 42887.31 47842.67 2015-09-30 03:52:00.000 273 21204.20 101.66 42887.17 47842.53 2015-09-30 03:53:00.000 273 21204.38 101.53 42887.32 47842.75 2015-09-30 03:54:00.000 273 21204.10 101.53 42887.05 47842.38 2015-09-30 03:55:00.000 273 21204.40 101.69 42887.20 47842.63 2015-09-30 03:56:00.000 273 21204.54 101.60 42887.17 47842.69 2015-09-30 03:57:00.000 273 21204.44 101.34 42887.08 47842.57 2015-09-30 03:58:00.000 273 21204.29 101.40 42886.99 47842.41 2015-09-30 03:59:00.000 273 21204.59 101.16 42887.40 47842.90 2015-09-30 04:00:00.000 273 21204.60 100.91 42887.34 47842.81 2015-09-30 04:01:00.000 273 21204.55 101.02 42887.11 47842.56 2015-09-30 04:02:00.000 273 21204.77 100.90 42887.26 47842.79 2015-09-30 04:03:00.000 273 21204.68 101.04 42887.24 47842.79 2015-09-30 04:04:00.000 273 21204.68 101.10 42887.01 47842.59 2015-09-30 04:05:00.000 273 21204.76 100.76 42887.19 47842.78 2015-09-30 04:06:00.000 273 21204.73 100.73 42887.16 47842.74 2015-09-30 04:07:00.000 273 21204.67 100.82 42886.92 47842.51 2015-09-30 04:08:00.000 273 21204.83 100.84 42887.09 47842.74 2015-09-30 04:09:00.000 273 21204.93 100.73 42887.35 47843.01 2015-09-30 04:10:00.000 273 21205.06 101.03 42887.33 47843.04 2015-09-30 04:11:00.000 273 21204.74 101.00 42887.02 47842.63 2015-09-30 04:12:00.000 273 21204.74 100.65 42887.23 47842.81 2015-09-30 04:13:00.000 273 21204.84 100.86 42887.37 47842.99 2015-09-30 04:14:00.000 273 21204.86 101.29 42887.17 47842.81 2015-09-30 04:15:00.000 273 21204.76 101.37 42887.15 47842.74 2015-09-30 04:16:00.000 273 21204.82 100.96 42887.23 47842.80 2015-09-30 04:17:00.000 273 21204.99 100.44 42887.91 47843.47 2015-09-30 04:18:00.000 273 21204.73 101.15 42887.31 47842.84 2015-09-30 04:19:00.000 273 21204.75 101.39 42887.07 47842.62 2015-09-30 04:20:00.000 273 21204.69 101.13 42887.29 47842.82 2015-09-30 04:21:00.000 273 21204.56 101.38 42887.03 47842.53 2015-09-30 04:22:00.000 273 21204.40 101.56 42886.83 47842.28 2015-09-30 04:23:00.000 273 21204.65 101.49 42887.02 47842.55 2015-09-30 04:24:00.000 273 21204.74 100.97 42887.51 47843.05 2015-09-30 04:25:00.000 273 21204.52 101.84 42886.81 47842.35 2015-09-30 04:26:00.000 273 21204.57 101.79 42886.84 47842.39 2015-09-30 04:27:00.000 273 21204.76 101.35 42887.39 47842.99 2015-09-30 04:28:00.000 273 21204.44 101.76 42886.96 47842.47 2015-09-30 04:29:00.000 273 21204.70 101.80 42886.94 47842.54 2015-09-30 04:30:00.000 273 21204.84 101.46 42887.06 47842.72 2015-09-30 04:31:00.000 273 21204.86 101.49 42887.06 47842.73 2015-09-30 04:32:00.000 273 21204.85 101.48 42887.21 47842.85 2015-09-30 04:33:00.000 273 21204.56 101.75 42886.73 47842.31 2015-09-30 04:34:00.000 273 21204.80 101.71 42886.75 47842.43 2015-09-30 04:35:00.000 273 21204.86 101.43 42887.04 47842.73 2015-09-30 04:36:00.000 273 21204.94 101.79 42886.90 47842.64 2015-09-30 04:37:00.000 273 21204.84 101.42 42887.06 47842.72 2015-09-30 04:38:00.000 273 21205.04 100.85 42887.56 47843.26 2015-09-30 04:39:00.000 273 21204.65 101.29 42887.08 47842.64 2015-09-30 04:40:00.000 273 21204.59 101.51 42886.94 47842.47 2015-09-30 04:41:00.000 273 21204.59 100.97 42887.35 47842.84 2015-09-30 04:42:00.000 273 21204.75 101.13 42887.44 47842.97 2015-09-30 04:43:00.000 273 21204.65 101.50 42887.10 47842.60 2015-09-30 04:44:00.000 273 21204.55 101.76 42887.01 47842.53 2015-09-30 04:45:00.000 273 21204.32 101.90 42886.76 47842.21 2015-09-30 04:46:00.000 273 21204.12 101.94 42886.69 47842.03 2015-09-30 04:47:00.000 273 21204.41 101.56 42887.22 47842.61 2015-09-30 04:48:00.000 273 21204.41 101.74 42887.24 47842.68 2015-09-30 04:49:00.000 273 21204.26 102.02 42887.03 47842.41 2015-09-30 04:50:00.000 273 21204.57 102.13 42887.13 47842.61 2015-09-30 04:51:00.000 273 21204.75 102.07 42887.26 47842.84 2015-09-30 04:52:00.000 273 21204.50 102.34 42886.77 47842.30 2015-09-30 04:53:00.000 273 21204.70 102.35 42886.58 47842.22 2015-09-30 04:54:00.000 273 21204.84 102.20 42886.77 47842.44 2015-09-30 04:55:00.000 273 21204.88 101.91 42887.14 47842.78 2015-09-30 04:56:00.000 273 21204.61 102.04 42887.00 47842.54 2015-09-30 04:57:00.000 273 21204.73 101.99 42887.02 47842.62 2015-09-30 04:58:00.000 273 21204.86 101.80 42887.05 47842.69 2015-09-30 04:59:00.000 273 21204.97 101.88 42886.95 47842.66 2015-09-30 05:00:00.000 273 21204.84 101.91 42886.83 47842.52 2015-09-30 05:01:00.000 273 21204.67 101.73 42886.71 47842.30 2015-09-30 05:02:00.000 273 21204.86 101.77 42886.77 47842.44 2015-09-30 05:03:00.000 273 21204.86 101.90 42886.91 47842.60 2015-09-30 05:04:00.000 273 21204.80 102.36 42886.71 47842.35 2015-09-30 05:05:00.000 273 21204.87 102.23 42886.93 47842.57 2015-09-30 05:06:00.000 273 21204.80 102.12 42887.01 47842.60 2015-09-30 05:07:00.000 273 21204.82 102.30 42886.76 47842.40 2015-09-30 05:08:00.000 273 21204.78 102.30 42886.93 47842.52 2015-09-30 05:09:00.000 273 21204.81 102.45 42886.87 47842.49 2015-09-30 05:10:00.000 273 21204.60 102.58 42886.97 47842.49 2015-09-30 05:11:00.000 273 21204.51 102.63 42886.92 47842.43 2015-09-30 05:12:00.000 273 21203.98 103.00 42886.54 47841.85 2015-09-30 05:13:00.000 273 21204.60 102.94 42886.75 47842.29 2015-09-30 05:14:00.000 273 21204.96 102.71 42886.99 47842.67 2015-09-30 05:15:00.000 273 21204.80 102.93 42886.79 47842.44 2015-09-30 05:16:00.000 273 21204.61 103.00 42886.67 47842.24 2015-09-30 05:17:00.000 273 21204.51 102.73 42887.06 47842.55 2015-09-30 05:18:00.000 273 21204.65 102.97 42886.98 47842.55 2015-09-30 05:19:00.000 273 21204.53 103.14 42886.92 47842.42 2015-09-30 05:20:00.000 273 21204.73 102.77 42887.06 47842.59 2015-09-30 05:21:00.000 273 21204.57 102.87 42886.90 47842.38 2015-09-30 05:22:00.000 273 21204.41 103.31 42886.56 47842.00 2015-09-30 05:23:00.000 273 21204.32 103.14 42886.86 47842.26 2015-09-30 05:24:00.000 273 21204.53 102.66 42887.37 47842.87 2015-09-30 05:25:00.000 273 21204.38 103.13 42886.98 47842.44 2015-09-30 05:26:00.000 273 21204.51 103.40 42886.75 47842.26 2015-09-30 05:27:00.000 273 21204.61 103.59 42886.92 47842.43 2015-09-30 05:28:00.000 273 21205.14 103.19 42887.37 47843.07 2015-09-30 05:29:00.000 273 21204.85 103.40 42886.90 47842.57 2015-09-30 05:30:00.000 273 21204.75 103.56 42886.68 47842.32 2015-09-30 05:31:00.000 273 21204.78 103.46 42886.99 47842.62 2015-09-30 05:32:00.000 273 21204.70 103.25 42887.04 47842.61 2015-09-30 05:33:00.000 273 21205.00 103.25 42887.11 47842.81 2015-09-30 05:34:00.000 273 21204.97 103.68 42886.99 47842.68 2015-09-30 05:35:00.000 273 21204.86 104.05 42886.70 47842.36 2015-09-30 05:36:00.000 273 21204.89 103.75 42886.99 47842.64 2015-09-30 05:37:00.000 273 21204.65 104.11 42886.42 47842.04 2015-09-30 05:38:00.000 273 21204.69 103.61 42886.65 47842.25 2015-09-30 05:39:00.000 273 21204.95 103.23 42886.98 47842.67 2015-09-30 05:40:00.000 273 21204.85 103.60 42886.60 47842.30 2015-09-30 05:41:00.000 273 21204.97 103.81 42886.64 47842.37 2015-09-30 05:42:00.000 273 21205.22 103.47 42886.96 47842.79 2015-09-30 05:43:00.000 273 21205.30 103.52 42886.81 47842.68 2015-09-30 05:44:00.000 273 21205.24 103.50 42886.86 47842.73 2015-09-30 05:45:00.000 273 21205.43 103.46 42886.39 47842.37 2015-09-30 05:46:00.000 273 21205.65 103.39 42886.35 47842.44 2015-09-30 05:47:00.000 273 21205.61 103.52 42886.45 47842.50 2015-09-30 05:48:00.000 273 21205.69 103.35 42886.76 47842.83 2015-09-30 05:49:00.000 273 21205.71 103.38 42886.81 47842.89 2015-09-30 05:50:00.000 273 21205.79 103.51 42886.67 47842.80 2015-09-30 05:51:00.000 273 21205.82 103.30 42886.77 47842.90 2015-09-30 05:52:00.000 273 21205.76 103.41 42886.74 47842.82 2015-09-30 05:53:00.000 273 21205.89 103.78 42886.48 47842.68 2015-09-30 05:54:00.000 273 21206.03 103.54 42887.02 47843.18 2015-09-30 05:55:00.000 273 21205.75 103.43 42887.05 47843.10 2015-09-30 05:56:00.000 273 21205.47 104.07 42886.31 47842.35 2015-09-30 05:57:00.000 273 21205.57 104.00 42886.43 47842.46 2015-09-30 05:58:00.000 273 21205.90 103.91 42886.51 47842.66 2015-09-30 05:59:00.000 273 21205.56 104.23 42886.58 47842.60 2015-09-30 06:00:00.000 273 21205.47 104.49 42886.32 47842.30 2015-09-30 06:01:00.000 273 21205.74 104.26 42886.65 47842.67 2015-09-30 06:02:00.000 273 21205.82 104.04 42886.91 47842.91 2015-09-30 06:03:00.000 273 21205.81 104.50 42886.86 47842.91 2015-09-30 06:04:00.000 273 21205.62 104.47 42886.69 47842.67 2015-09-30 06:05:00.000 273 21205.76 104.52 42886.80 47842.81 2015-09-30 06:06:00.000 273 21205.98 104.75 42886.63 47842.79 2015-09-30 06:07:00.000 273 21206.13 104.25 42886.99 47843.21 2015-09-30 06:08:00.000 273 21206.08 104.23 42886.97 47843.18 2015-09-30 06:09:00.000 273 21206.08 104.34 42886.65 47842.88 2015-09-30 06:10:00.000 273 21205.92 104.11 42886.86 47843.03 2015-09-30 06:11:00.000 273 21206.02 104.38 42886.62 47842.84 2015-09-30 06:12:00.000 273 21206.05 104.48 42886.57 47842.78 2015-09-30 06:13:00.000 273 21206.26 104.32 42886.85 47843.15 2015-09-30 06:14:00.000 273 21206.35 104.66 42886.99 47843.34 2015-09-30 06:15:00.000 273 21205.74 105.01 42886.49 47842.64 2015-09-30 06:16:00.000 273 21206.06 104.89 42886.70 47842.92 2015-09-30 06:17:00.000 273 21206.31 104.66 42886.94 47843.28 2015-09-30 06:18:00.000 273 21206.02 105.14 42886.52 47842.73 2015-09-30 06:19:00.000 273 21205.91 104.96 42886.50 47842.64 2015-09-30 06:20:00.000 273 21205.91 104.90 42886.56 47842.76 2015-09-30 06:21:00.000 273 21205.91 105.11 42886.51 47842.68 2015-09-30 06:22:00.000 273 21206.24 104.67 42886.87 47843.16 2015-09-30 06:23:00.000 273 21206.08 104.88 42886.79 47843.04 2015-09-30 06:24:00.000 273 21206.10 104.84 42886.98 47843.22 2015-09-30 06:25:00.000 273 21206.21 104.97 42887.12 47843.38 2015-09-30 06:26:00.000 273 21205.93 105.42 42886.93 47843.10 2015-09-30 06:27:00.000 273 21205.99 105.38 42887.07 47843.23 2015-09-30 06:28:00.000 273 21205.97 105.52 42887.29 47843.42 2015-09-30 06:29:00.000 273 21205.86 105.70 42887.09 47843.20 2015-09-30 06:30:00.000 273 21205.89 105.87 42886.72 47842.88 2015-09-30 06:31:00.000 273 21206.24 105.61 42886.89 47843.15 2015-09-30 06:32:00.000 273 21206.16 105.51 42887.38 47843.57 2015-09-30 06:33:00.000 273 21205.85 106.10 42887.11 47843.19 2015-09-30 06:34:00.000 273 21205.76 106.32 42887.11 47843.15 2015-09-30 06:35:00.000 273 21205.80 106.60 42887.36 47843.36 2015-09-30 06:36:00.000 273 21205.73 106.54 42887.17 47843.15 2015-09-30 06:37:00.000 273 21205.84 106.84 42886.93 47842.98 2015-09-30 06:38:00.000 273 21205.90 106.47 42887.20 47843.24 2015-09-30 06:39:00.000 273 21205.68 106.97 42886.79 47842.83 2015-09-30 06:40:00.000 273 21205.87 107.24 42887.18 47843.29 2015-09-30 06:41:00.000 273 21205.70 107.78 42886.86 47842.91 2015-09-30 06:42:00.000 273 21205.33 107.31 42886.97 47842.85 2015-09-30 06:43:00.000 273 21205.46 107.28 42887.23 47843.15 2015-09-30 06:44:00.000 273 21205.66 107.32 42887.11 47843.15 2015-09-30 06:45:00.000 273 21205.60 107.14 42887.06 47843.07 2015-09-30 06:46:00.000 273 21205.58 107.26 42887.40 47843.38 2015-09-30 06:47:00.000 273 21205.57 106.96 42887.70 47843.64 2015-09-30 06:48:00.000 273 21205.28 107.38 42887.07 47842.92 2015-09-30 06:49:00.000 273 21205.48 107.52 42887.17 47843.12 2015-09-30 06:50:00.000 273 21205.52 107.89 42887.44 47843.32 2015-09-30 06:51:00.000 273 21205.63 108.04 42887.31 47843.27 2015-09-30 06:52:00.000 273 21205.41 107.98 42887.43 47843.27 2015-09-30 06:53:00.000 273 21205.08 108.47 42887.30 47843.01 2015-09-30 06:54:00.000 273 21205.21 108.32 42887.12 47842.96 2015-09-30 06:55:00.000 273 21205.22 108.62 42887.32 47843.15 2015-09-30 06:56:00.000 273 21205.40 108.67 42887.38 47843.31 2015-09-30 06:57:00.000 273 21205.25 109.19 42887.21 47843.06 2015-09-30 06:58:00.000 273 21205.06 109.34 42887.43 47843.18 2015-09-30 06:59:00.000 273 21205.08 109.30 42887.36 47843.14 2015-09-30 07:00:00.000 273 21204.98 109.49 42887.29 47843.02 2015-09-30 07:01:00.000 273 21204.85 109.68 42887.34 47843.00 2015-09-30 07:02:00.000 273 21204.97 109.87 42887.46 47843.16 2015-09-30 07:03:00.000 273 21205.11 109.79 42887.61 47843.36 2015-09-30 07:04:00.000 273 21205.09 110.35 42887.70 47843.44 2015-09-30 07:05:00.000 273 21204.86 110.81 42887.46 47843.12 2015-09-30 07:06:00.000 273 21204.70 110.77 42887.44 47843.03 2015-09-30 07:07:00.000 273 21204.80 111.02 42887.55 47843.18 2015-09-30 07:08:00.000 273 21204.81 110.61 42887.46 47843.10 2015-09-30 07:09:00.000 273 21204.94 110.67 42887.45 47843.14 2015-09-30 07:10:00.000 273 21205.10 110.62 42887.70 47843.41 2015-09-30 07:11:00.000 273 21205.14 110.57 42887.58 47843.32 2015-09-30 07:12:00.000 273 21204.94 110.79 42887.57 47843.22 2015-09-30 07:13:00.000 273 21205.01 110.87 42887.62 47843.30 2015-09-30 07:14:00.000 273 21204.94 111.00 42887.85 47843.49 2015-09-30 07:15:00.000 273 21204.92 111.14 42887.63 47843.26 2015-09-30 07:16:00.000 273 21204.91 111.45 42887.63 47843.25 2015-09-30 07:17:00.000 273 21204.79 111.57 42887.82 47843.40 2015-09-30 07:18:00.000 273 21204.50 112.30 42887.50 47842.98 2015-09-30 07:19:00.000 273 21204.46 112.41 42887.32 47842.80 2015-09-30 07:20:00.000 273 21204.88 112.19 42887.69 47843.29 2015-09-30 07:21:00.000 273 21205.00 111.73 42887.84 47843.49 2015-09-30 07:22:00.000 273 21204.62 112.43 42887.28 47842.84 2015-09-30 07:23:00.000 273 21204.79 112.40 42887.61 47843.17 2015-09-30 07:24:00.000 273 21204.70 112.41 42887.76 47843.22 2015-09-30 07:25:00.000 273 21204.88 112.29 42887.78 47843.32 2015-09-30 07:26:00.000 273 21204.68 112.45 42887.58 47843.07 2015-09-30 07:27:00.000 273 21204.62 112.39 42887.66 47843.12 2015-09-30 07:28:00.000 273 21204.88 112.61 42887.94 47843.47 2015-09-30 07:29:00.000 273 21204.61 113.19 42887.70 47843.15 2015-09-30 07:30:00.000 273 21204.60 113.70 42887.63 47843.07 2015-09-30 07:31:00.000 273 21204.80 113.64 42887.76 47843.30 2015-09-30 07:32:00.000 273 21204.55 114.25 42887.60 47843.09 2015-09-30 07:33:00.000 273 21204.72 114.23 42887.88 47843.40 2015-09-30 07:34:00.000 273 21204.69 114.22 42887.95 47843.40 2015-09-30 07:35:00.000 273 21204.70 114.40 42887.82 47843.27 2015-09-30 07:36:00.000 273 21204.84 114.06 42888.03 47843.54 2015-09-30 07:37:00.000 273 21204.80 113.97 42887.89 47843.41 2015-09-30 07:38:00.000 273 21204.92 113.99 42887.96 47843.53 2015-09-30 07:39:00.000 273 21204.75 114.05 42888.00 47843.54 2015-09-30 07:40:00.000 273 21204.52 114.67 42887.57 47843.09 2015-09-30 07:41:00.000 273 21204.62 114.30 42888.01 47843.52 2015-09-30 07:42:00.000 273 21204.53 114.63 42888.10 47843.56 2015-09-30 07:43:00.000 273 21204.51 115.22 42887.86 47843.35 2015-09-30 07:44:00.000 273 21204.39 114.91 42888.04 47843.44 2015-09-30 07:45:00.000 273 21204.44 114.90 42888.17 47843.57 2015-09-30 07:46:00.000 273 21204.30 115.14 42887.84 47843.20 2015-09-30 07:47:00.000 273 21204.23 115.50 42887.84 47843.19 2015-09-30 07:48:00.000 273 21204.23 115.63 42887.99 47843.34 2015-09-30 07:49:00.000 273 21204.07 115.67 42887.92 47843.18 2015-09-30 07:50:00.000 273 21203.75 116.46 42887.67 47842.81 2015-09-30 07:51:00.000 273 21203.76 116.35 42887.89 47843.02 2015-09-30 07:52:00.000 273 21203.34 117.16 42887.84 47842.79 2015-09-30 07:53:00.000 273 21203.62 117.26 42887.56 47842.66 2015-09-30 07:54:00.000 273 21202.81 118.03 42887.47 47842.20 2015-09-30 07:55:00.000 273 21203.40 117.75 42888.00 47842.93 2015-09-30 07:56:00.000 273 21203.46 118.18 42888.03 47843.00 2015-09-30 07:57:00.000 273 21203.56 118.06 42888.20 47843.20 2015-09-30 07:58:00.000 273 21203.51 117.97 42887.81 47842.84 2015-09-30 07:59:00.000 273 21203.60 117.47 42888.04 47843.09 2015-09-30 08:00:00.000 273 21203.67 117.45 42887.78 47842.89 2015-09-30 08:01:00.000 273 21203.73 117.86 42887.85 47842.97 2015-09-30 08:02:00.000 273 21203.77 118.10 42887.71 47842.87 2015-09-30 08:03:00.000 273 21204.00 117.79 42887.96 47843.21 2015-09-30 08:04:00.000 273 21203.87 118.64 42887.65 47842.86 2015-09-30 08:05:00.000 273 21203.76 118.65 42887.66 47842.81 2015-09-30 08:06:00.000 273 21204.07 118.64 42888.08 47843.33 2015-09-30 08:07:00.000 273 21203.74 119.35 42887.66 47842.81 2015-09-30 08:08:00.000 273 21203.87 119.22 42887.82 47843.01 2015-09-30 08:09:00.000 273 21203.80 119.59 42887.52 47842.71 2015-09-30 08:10:00.000 273 21203.82 119.00 42887.80 47842.98 2015-09-30 08:11:00.000 273 21204.09 118.75 42888.13 47843.42 2015-09-30 08:12:00.000 273 21203.81 119.17 42887.63 47842.84 2015-09-30 08:13:00.000 273 21203.97 119.27 42887.72 47842.98 2015-09-30 08:14:00.000 273 21204.04 119.41 42887.75 47842.95 2015-09-30 08:15:00.000 273 21203.90 119.60 42887.47 47842.66 2015-09-30 08:16:00.000 273 21203.67 119.77 42887.36 47842.45 2015-09-30 08:17:00.000 273 21203.76 120.21 42887.07 47842.28 2015-09-30 08:18:00.000 273 21203.89 119.80 42887.53 47842.77 2015-09-30 08:19:00.000 273 21204.14 120.84 42887.17 47842.57 2015-09-30 08:20:00.000 273 21203.38 121.33 42886.79 47841.92 2015-09-30 08:21:00.000 273 21203.29 121.32 42887.02 47842.04 2015-09-30 08:22:00.000 273 21203.31 121.57 42886.73 47841.82 2015-09-30 08:23:00.000 273 21203.32 121.44 42886.53 47841.64 2015-09-30 08:24:00.000 273 21203.58 121.17 42886.62 47841.81 2015-09-30 08:25:00.000 273 21203.67 121.40 42886.65 47841.89 2015-09-30 08:26:00.000 273 21203.72 121.09 42886.76 47841.99 2015-09-30 08:27:00.000 273 21203.02 121.58 42886.18 47841.17 2015-09-30 08:28:00.000 273 21203.46 121.39 42886.39 47841.53 2015-09-30 08:29:00.000 273 21203.62 121.23 42886.61 47841.82 2015-09-30 08:30:00.000 273 21203.54 121.47 42886.43 47841.63 2015-09-30 08:31:00.000 273 21203.30 122.07 42886.13 47841.25 2015-09-30 08:32:00.000 273 21203.28 122.12 42886.30 47841.37 2015-09-30 08:33:00.000 273 21203.34 122.53 42886.12 47841.23 2015-09-30 08:34:00.000 273 21203.44 122.79 42885.97 47841.15 2015-09-30 08:35:00.000 273 21203.51 123.00 42886.02 47841.17 2015-09-30 08:36:00.000 273 21203.73 122.93 42886.09 47841.32 2015-09-30 08:37:00.000 273 21203.65 122.50 42886.20 47841.39 2015-09-30 08:38:00.000 273 21203.58 122.70 42885.98 47841.23 2015-09-30 08:39:00.000 273 21203.41 122.99 42885.84 47841.05 2015-09-30 08:40:00.000 273 21203.44 123.39 42885.64 47840.89 2015-09-30 08:41:00.000 273 21203.56 123.53 42885.96 47841.21 2015-09-30 08:42:00.000 273 21203.37 123.83 42885.75 47840.95 2015-09-30 08:43:00.000 273 21203.23 124.07 42885.57 47840.68 2015-09-30 08:44:00.000 273 21203.41 124.28 42885.50 47840.73 2015-09-30 08:45:00.000 273 21203.28 124.30 42885.69 47840.84 2015-09-30 08:46:00.000 273 21203.03 124.21 42885.65 47840.68 2015-09-30 08:47:00.000 273 21203.07 124.51 42885.49 47840.55 2015-09-30 08:48:00.000 273 21203.17 124.04 42885.84 47840.90 2015-09-30 08:49:00.000 273 21203.28 124.21 42885.73 47840.84 2015-09-30 08:50:00.000 273 21203.09 124.54 42885.72 47840.77 2015-09-30 08:51:00.000 273 21203.00 124.21 42885.64 47840.66 2015-09-30 08:52:00.000 273 21203.15 124.66 42885.56 47840.65 2015-09-30 08:53:00.000 273 21203.25 124.43 42885.74 47840.85 2015-09-30 08:54:00.000 273 21202.96 124.68 42885.61 47840.61 2015-09-30 08:55:00.000 273 21202.79 125.16 42885.48 47840.41 2015-09-30 08:56:00.000 273 21202.85 125.47 42885.40 47840.37 2015-09-30 08:57:00.000 273 21202.83 125.65 42885.39 47840.35 2015-09-30 08:58:00.000 273 21202.77 125.61 42885.49 47840.43 2015-09-30 08:59:00.000 273 21202.68 125.38 42885.56 47840.44 2015-09-30 09:00:00.000 273 21202.49 125.14 42885.39 47840.22 2015-09-30 09:01:00.000 273 21202.39 124.86 42885.36 47840.14 2015-09-30 09:02:00.000 273 21202.46 124.83 42885.56 47840.35 2015-09-30 09:03:00.000 273 21202.37 125.01 42885.30 47840.06 2015-09-30 09:04:00.000 273 21202.30 125.02 42885.21 47839.94 2015-09-30 09:05:00.000 273 21202.25 125.54 42885.17 47839.91 2015-09-30 09:06:00.000 273 21202.11 125.45 42885.08 47839.75 2015-09-30 09:07:00.000 273 21202.17 125.21 42885.01 47839.72 2015-09-30 09:08:00.000 273 21201.81 125.51 42884.84 47839.44 2015-09-30 09:09:00.000 273 21201.58 125.38 42884.80 47839.27 2015-09-30 09:10:00.000 273 21201.33 125.62 42884.56 47838.93 2015-09-30 09:11:00.000 273 21201.31 125.79 42884.51 47838.87 2015-09-30 09:12:00.000 273 21201.13 125.59 42883.99 47838.34 2015-09-30 09:13:00.000 273 21200.96 125.53 42884.03 47838.28 2015-09-30 09:14:00.000 273 21201.07 125.51 42884.24 47838.54 2015-09-30 09:15:00.000 273 21200.84 125.81 42883.52 47837.78 2015-09-30 09:16:00.000 273 21200.81 125.55 42883.66 47837.88 2015-09-30 09:17:00.000 273 21200.98 125.66 42883.33 47837.68 2015-09-30 09:18:00.000 273 21200.54 126.07 42882.87 47837.07 2015-09-30 09:19:00.000 273 21201.05 125.37 42883.06 47837.45 2015-09-30 09:20:00.000 273 21201.40 125.40 42882.99 47837.54 2015-09-30 09:21:00.000 273 21201.39 125.10 42882.30 47836.93 2015-09-30 09:22:00.000 273 21201.73 124.34 42882.72 47837.44 2015-09-30 09:23:00.000 273 21201.66 124.02 42882.47 47837.22 2015-09-30 09:24:00.000 273 21201.99 123.74 42882.18 47837.08 2015-09-30 09:25:00.000 273 21201.94 123.38 42882.29 47837.18 2015-09-30 09:26:00.000 273 21201.39 123.26 42882.17 47836.83 2015-09-30 09:27:00.000 273 21201.49 123.05 42881.89 47836.60 2015-09-30 09:28:00.000 273 21200.84 124.05 42881.74 47836.17 2015-09-30 09:29:00.000 273 21201.32 123.67 42881.50 47836.18 2015-09-30 09:30:00.000 273 21200.93 124.36 42881.32 47835.86 2015-09-30 09:31:00.000 273 21201.17 123.94 42881.00 47835.67 2015-09-30 09:32:00.000 273 21201.08 123.46 42881.30 47835.89 2015-09-30 09:33:00.000 273 21201.04 123.65 42880.71 47835.38 2015-09-30 09:34:00.000 273 21200.89 123.81 42880.25 47834.88 2015-09-30 09:35:00.000 273 21200.95 123.21 42880.53 47835.15 2015-09-30 09:36:00.000 273 21200.63 123.28 42880.36 47834.88 2015-09-30 09:37:00.000 273 21200.45 123.21 42880.05 47834.50 2015-09-30 09:38:00.000 273 21200.58 123.57 42879.52 47834.09 2015-09-30 09:39:00.000 273 21200.68 123.30 42879.69 47834.27 2015-09-30 09:40:00.000 273 21200.68 122.52 42879.86 47834.42 2015-09-30 09:41:00.000 273 21200.11 122.55 42879.52 47833.85 2015-09-30 09:42:00.000 273 21199.98 122.40 42879.37 47833.66 2015-09-30 09:43:00.000 273 21199.92 122.32 42879.22 47833.46 2015-09-30 09:44:00.000 273 21199.78 122.58 42879.21 47833.42 2015-09-30 09:45:00.000 273 21199.75 122.29 42879.12 47833.30 2015-09-30 09:46:00.000 273 21199.84 121.96 42878.93 47833.16 2015-09-30 09:47:00.000 273 21199.78 121.73 42878.83 47833.07 2015-09-30 09:48:00.000 273 21199.85 121.59 42878.70 47833.00 2015-09-30 09:49:00.000 273 21199.81 121.63 42878.63 47832.97 2015-09-30 09:50:00.000 273 21199.88 121.70 42878.28 47832.68 2015-09-30 09:51:00.000 273 21199.79 121.36 42878.32 47832.66 2015-09-30 09:52:00.000 273 21199.74 121.26 42878.23 47832.56 2015-09-30 09:53:00.000 273 21199.77 120.67 42877.81 47832.22 2015-09-30 09:54:00.000 273 21199.40 120.50 42877.74 47831.98 2015-09-30 09:55:00.000 273 21199.12 120.24 42877.76 47831.84 2015-09-30 09:56:00.000 273 21199.12 120.60 42877.27 47831.42 2015-09-30 09:57:00.000 273 21199.12 120.11 42877.40 47831.53 2015-09-30 09:58:00.000 273 21199.09 120.08 42877.18 47831.29 2015-09-30 09:59:00.000 273 21199.57 119.30 42877.12 47831.45 2015-09-30 10:00:00.000 273 21199.04 119.76 42876.83 47830.98 2015-09-30 10:01:00.000 273 21199.09 119.36 42876.27 47830.53 2015-09-30 10:02:00.000 273 21199.04 119.06 42876.46 47830.66 2015-09-30 10:03:00.000 273 21198.17 119.58 42876.06 47829.93 2015-09-30 10:04:00.000 273 21198.51 119.03 42875.72 47829.77 2015-09-30 10:05:00.000 273 21198.61 118.28 42875.94 47830.02 2015-09-30 10:06:00.000 273 21198.54 118.03 42875.67 47829.72 2015-09-30 10:07:00.000 273 21198.98 117.07 42875.64 47829.89 2015-09-30 10:08:00.000 273 21198.07 117.39 42875.19 47829.07 2015-09-30 10:09:00.000 273 21198.15 116.95 42874.99 47828.93 2015-09-30 10:10:00.000 273 21197.96 116.98 42874.81 47828.67 2015-09-30 10:11:00.000 273 21198.53 115.71 42874.89 47829.02 2015-09-30 10:12:00.000 273 21197.76 116.29 42874.03 47827.90 2015-09-30 10:13:00.000 273 21197.65 116.02 42873.91 47827.73 2015-09-30 10:14:00.000 273 21197.89 115.56 42874.08 47828.00 2015-09-30 10:15:00.000 273 21197.64 115.27 42873.79 47827.62 2015-09-30 10:16:00.000 273 21197.54 114.60 42873.18 47827.03 2015-09-30 10:17:00.000 273 21198.18 114.00 42873.37 47827.46 2015-09-30 10:18:00.000 273 21197.83 114.11 42873.21 47827.20 2015-09-30 10:19:00.000 273 21197.47 114.43 42872.65 47826.54 2015-09-30 10:20:00.000 273 21197.40 114.24 42872.45 47826.31 2015-09-30 10:21:00.000 273 21197.32 113.95 42872.52 47826.33 2015-09-30 10:22:00.000 273 21197.32 113.88 42872.05 47825.90 2015-09-30 10:23:00.000 273 21197.44 113.54 42871.93 47825.84 2015-09-30 10:24:00.000 273 21197.88 112.96 42872.15 47826.25 2015-09-30 10:25:00.000 273 21198.16 112.68 42871.67 47825.93 2015-09-30 10:26:00.000 273 21198.55 112.23 42871.51 47825.95 2015-09-30 10:27:00.000 273 21198.96 111.38 42871.23 47825.89 2015-09-30 10:28:00.000 273 21198.68 111.05 42870.93 47825.47 2015-09-30 10:29:00.000 273 21198.82 110.26 42871.11 47825.72 2015-09-30 10:30:00.000 273 21198.64 109.70 42870.86 47825.42 2015-09-30 10:31:00.000 273 21198.96 108.79 42870.69 47825.41 2015-09-30 10:32:00.000 273 21198.98 107.93 42870.73 47825.44 2015-09-30 10:33:00.000 273 21198.95 107.29 42870.44 47825.18 2015-09-30 10:34:00.000 273 21198.32 107.17 42870.25 47824.71 2015-09-30 10:35:00.000 273 21198.37 106.93 42870.17 47824.69 2015-09-30 10:36:00.000 273 21198.08 107.12 42869.92 47824.30 2015-09-30 10:37:00.000 273 21197.98 106.43 42869.72 47824.07 2015-09-30 10:38:00.000 273 21198.11 105.55 42869.60 47824.04 2015-09-30 10:39:00.000 273 21197.69 105.60 42869.77 47823.95 2015-09-30 10:40:00.000 273 21197.51 105.18 42869.55 47823.72 2015-09-30 10:41:00.000 273 21197.09 105.80 42869.26 47823.29 2015-09-30 10:42:00.000 273 21197.34 105.40 42869.30 47823.44 2015-09-30 10:43:00.000 273 21197.17 105.14 42869.08 47823.18 2015-09-30 10:44:00.000 273 21197.34 105.01 42868.99 47823.14 2015-09-30 10:45:00.000 273 21197.49 104.31 42868.90 47823.17 2015-09-30 10:46:00.000 273 21197.43 104.49 42868.88 47823.10 2015-09-30 10:47:00.000 273 21197.72 104.29 42868.67 47823.02 2015-09-30 10:48:00.000 273 21197.17 104.12 42868.43 47822.59 2015-09-30 10:49:00.000 273 21197.80 103.20 42868.52 47822.88 2015-09-30 10:50:00.000 273 21197.72 102.76 42868.41 47822.75 2015-09-30 10:51:00.000 273 21197.06 103.10 42867.90 47821.99 2015-09-30 10:52:00.000 273 21197.21 103.17 42867.89 47822.07 2015-09-30 10:53:00.000 273 21197.17 102.52 42867.82 47822.04 2015-09-30 10:54:00.000 273 21197.11 102.41 42867.33 47821.58 2015-09-30 10:55:00.000 273 21197.11 102.27 42867.26 47821.50 2015-09-30 10:56:00.000 273 21197.33 101.81 42867.28 47821.62 2015-09-30 10:57:00.000 273 21197.41 101.17 42866.82 47821.25 2015-09-30 10:58:00.000 273 21197.41 100.72 42866.84 47821.27 2015-09-30 10:59:00.000 273 21197.44 100.37 42866.81 47821.24 2015-09-30 11:00:00.000 273 21197.00 100.64 42866.30 47820.61 2015-09-30 11:01:00.000 273 21197.44 100.22 42866.19 47820.71 2015-09-30 11:02:00.000 273 21197.64 99.69 42866.14 47820.74 2015-09-30 11:03:00.000 273 21197.47 99.27 42865.90 47820.46 2015-09-30 11:04:00.000 273 21197.64 98.46 42865.95 47820.58 2015-09-30 11:05:00.000 273 21197.53 97.87 42865.81 47820.40 2015-09-30 11:06:00.000 273 21197.70 96.80 42865.97 47820.62 2015-09-30 11:07:00.000 273 21197.89 95.90 42865.79 47820.51 2015-09-30 11:08:00.000 273 21197.83 94.69 42865.58 47820.32 2015-09-30 11:09:00.000 273 21197.97 94.12 42865.39 47820.20 2015-09-30 11:10:00.000 273 21197.49 94.19 42865.44 47820.01 2015-09-30 11:11:00.000 273 21197.59 93.49 42865.44 47820.07 2015-09-30 11:12:00.000 273 21197.41 92.65 42865.24 47819.80 2015-09-30 11:13:00.000 273 21197.07 92.31 42865.03 47819.48 2015-09-30 11:14:00.000 273 21196.98 92.24 42865.10 47819.48 2015-09-30 11:15:00.000 273 21196.62 91.80 42865.20 47819.41 2015-09-30 11:16:00.000 273 21196.25 92.38 42864.73 47818.83 2015-09-30 11:17:00.000 273 21196.69 91.81 42864.91 47819.18 2015-09-30 11:18:00.000 273 21196.57 91.23 42865.19 47819.39 2015-09-30 11:19:00.000 273 21196.31 91.25 42864.61 47818.75 2015-09-30 11:20:00.000 273 21196.36 90.98 42864.50 47818.67 2015-09-30 11:21:00.000 273 21196.32 90.71 42864.63 47818.76 2015-09-30 11:22:00.000 273 21196.21 90.77 42864.41 47818.52 2015-09-30 11:23:00.000 273 21196.20 90.51 42864.49 47818.60 2015-09-30 11:24:00.000 273 21196.43 90.15 42864.55 47818.73 2015-09-30 11:25:00.000 273 21196.43 89.57 42864.56 47818.75 2015-09-30 11:26:00.000 273 21196.38 89.19 42864.54 47818.69 2015-09-30 11:27:00.000 273 21195.94 89.09 42864.19 47818.18 2015-09-30 11:28:00.000 273 21195.88 89.41 42864.01 47817.99 2015-09-30 11:29:00.000 273 21195.28 89.34 42864.03 47817.75 2015-09-30 11:30:00.000 273 21195.83 88.85 42864.46 47818.38 2015-09-30 11:31:00.000 273 21195.45 88.97 42864.02 47817.82 2015-09-30 11:32:00.000 273 21195.54 88.63 42864.16 47818.00 2015-09-30 11:33:00.000 273 21195.62 88.56 42863.88 47817.79 2015-09-30 11:34:00.000 273 21195.43 88.33 42863.57 47817.40 2015-09-30 11:35:00.000 273 21195.85 87.59 42863.88 47817.84 2015-09-30 11:36:00.000 273 21196.07 86.58 42863.95 47818.03 2015-09-30 11:37:00.000 273 21196.38 85.88 42863.55 47817.81 2015-09-30 11:38:00.000 273 21196.45 85.65 42863.46 47817.74 2015-09-30 11:39:00.000 273 21196.19 85.42 42863.41 47817.59 2015-09-30 11:40:00.000 273 21196.26 85.10 42863.52 47817.72 2015-09-30 11:41:00.000 273 21196.30 84.89 42863.61 47817.79 2015-09-30 11:42:00.000 273 21196.15 84.54 42863.47 47817.61 2015-09-30 11:43:00.000 273 21195.92 84.07 42863.41 47817.44 2015-09-30 11:44:00.000 273 21196.08 83.87 42863.57 47817.66 2015-09-30 11:45:00.000 273 21196.01 83.49 42863.27 47817.36 2015-09-30 11:46:00.000 273 21196.18 83.16 42863.34 47817.50 2015-09-30 11:47:00.000 273 21196.50 82.60 42863.57 47817.84 2015-09-30 11:48:00.000 273 21196.44 82.00 42863.64 47817.90 2015-09-30 11:49:00.000 273 21196.31 81.57 42863.39 47817.65 2015-09-30 11:50:00.000 273 21196.51 81.13 42863.28 47817.61 2015-09-30 11:51:00.000 273 21196.74 80.49 42863.43 47817.85 2015-09-30 11:52:00.000 273 21196.83 80.71 42863.06 47817.55 2015-09-30 11:53:00.000 273 21197.01 80.24 42863.16 47817.73 2015-09-30 11:54:00.000 273 21196.82 79.93 42863.23 47817.70 2015-09-30 11:55:00.000 273 21197.09 79.02 42863.35 47817.91 2015-09-30 11:56:00.000 273 21197.22 78.75 42863.35 47817.98 2015-09-30 11:57:00.000 273 21197.21 78.47 42863.22 47817.86 2015-09-30 11:58:00.000 273 21197.47 77.89 42863.20 47817.97 2015-09-30 11:59:00.000 273 21197.52 77.51 42863.19 47817.91 2015-09-30 12:00:00.000 273 21197.56 77.22 42863.24 47818.02 2015-09-30 12:01:00.000 273 21197.25 77.39 42863.00 47817.70 2015-09-30 12:02:00.000 273 21197.13 76.89 42863.05 47817.67 2015-09-30 12:03:00.000 273 21197.41 76.46 42863.24 47817.97 2015-09-30 12:04:00.000 273 21197.50 76.20 42863.22 47818.00 2015-09-30 12:05:00.000 273 21197.87 75.65 42863.39 47818.30 2015-09-30 12:06:00.000 273 21197.86 75.58 42863.15 47818.05 2015-09-30 12:07:00.000 273 21197.51 75.81 42863.06 47817.79 2015-09-30 12:08:00.000 273 21198.11 74.77 42863.54 47818.53 2015-09-30 12:09:00.000 273 21197.87 75.02 42863.42 47818.31 2015-09-30 12:10:00.000 273 21197.88 74.73 42863.57 47818.42 2015-09-30 12:11:00.000 273 21197.38 74.56 42863.25 47817.98 2015-09-30 12:12:00.000 273 21197.29 74.59 42863.04 47817.73 2015-09-30 12:13:00.000 273 21197.56 74.11 42863.29 47818.07 2015-09-30 12:14:00.000 273 21197.60 73.70 42863.48 47818.29 2015-09-30 12:15:00.000 273 21197.26 73.95 42862.92 47817.60 2015-09-30 12:16:00.000 273 21197.05 73.22 42863.06 47817.62 2015-09-30 12:17:00.000 273 21197.43 72.70 42863.36 47818.09 2015-09-30 12:18:00.000 273 21197.47 72.63 42862.96 47817.75 2015-09-30 12:19:00.000 273 21198.06 72.21 42863.02 47818.06 2015-09-30 12:20:00.000 273 21197.77 72.06 42862.98 47817.88 2015-09-30 12:21:00.000 273 21197.79 71.94 42863.18 47818.09 2015-09-30 12:22:00.000 273 21197.46 72.45 42862.92 47817.70 2015-09-30 12:23:00.000 273 21197.45 71.89 42863.08 47817.84 2015-09-30 12:24:00.000 273 21197.24 71.73 42863.21 47817.87 2015-09-30 12:25:00.000 273 21197.55 71.38 42863.21 47818.01 2015-09-30 12:26:00.000 273 21197.83 70.67 42863.27 47818.16 2015-09-30 12:27:00.000 273 21198.12 69.98 42863.38 47818.41 2015-09-30 12:28:00.000 273 21198.14 70.02 42863.38 47818.43 2015-09-30 12:29:00.000 273 21197.89 69.87 42863.23 47818.16 2015-09-30 12:30:00.000 273 21197.94 69.82 42863.48 47818.39 2015-09-30 12:31:00.000 273 21198.01 69.73 42863.50 47818.45 2015-09-30 12:32:00.000 273 21197.91 69.57 42863.32 47818.26 2015-09-30 12:33:00.000 273 21197.74 69.34 42863.27 47818.15 2015-09-30 12:34:00.000 273 21198.03 68.87 42863.22 47818.23 2015-09-30 12:35:00.000 273 21198.36 68.87 42863.15 47818.29 2015-09-30 12:36:00.000 273 21198.65 67.92 42863.43 47818.61 2015-09-30 12:37:00.000 273 21198.90 67.12 42863.52 47818.82 2015-09-30 12:38:00.000 273 21199.33 66.46 42863.47 47818.96 2015-09-30 12:39:00.000 273 21199.71 65.65 42863.29 47818.96 2015-09-30 12:40:00.000 273 21200.00 64.94 42863.32 47819.11 2015-09-30 12:41:00.000 273 21200.46 64.00 42863.66 47819.62 2015-09-30 12:42:00.000 273 21200.28 64.01 42863.45 47819.34 2015-09-30 12:43:00.000 273 21200.02 64.15 42863.03 47818.88 2015-09-30 12:44:00.000 273 21199.96 63.98 42863.28 47819.12 2015-09-30 12:45:00.000 273 21199.55 64.36 42862.90 47818.62 2015-09-30 12:46:00.000 273 21199.59 64.48 42862.97 47818.69 2015-09-30 12:47:00.000 273 21199.57 64.24 42862.84 47818.54 2015-09-30 12:48:00.000 273 21199.22 64.67 42862.77 47818.36 2015-09-30 12:49:00.000 273 21198.90 64.32 42862.58 47818.04 2015-09-30 12:50:00.000 273 21198.88 64.25 42862.71 47818.15 2015-09-30 12:51:00.000 273 21199.18 64.02 42862.52 47818.11 2015-09-30 12:52:00.000 273 21198.88 64.04 42862.15 47817.65 2015-09-30 12:53:00.000 273 21198.86 63.88 42862.41 47817.83 2015-09-30 12:54:00.000 273 21198.41 64.50 42861.83 47817.09 2015-09-30 12:55:00.000 273 21198.25 64.69 42861.74 47816.91 2015-09-30 12:56:00.000 273 21198.58 64.16 42862.08 47817.43 2015-09-30 12:57:00.000 273 21198.55 63.98 42861.79 47817.16 2015-09-30 12:58:00.000 273 21198.86 64.00 42861.72 47817.24 2015-09-30 12:59:00.000 273 21199.30 63.62 42861.81 47817.53 2015-09-30 13:00:00.000 273 21199.33 63.76 42861.70 47817.42 2015-09-30 13:01:00.000 273 21199.67 63.54 42861.72 47817.61 2015-09-30 13:02:00.000 273 21200.02 63.44 42861.68 47817.73 2015-09-30 13:03:00.000 273 21200.07 63.05 42861.73 47817.78 2015-09-30 13:04:00.000 273 21200.12 62.65 42861.79 47817.86 2015-09-30 13:05:00.000 273 21200.36 62.44 42861.65 47817.84 2015-09-30 13:06:00.000 273 21200.84 62.17 42861.74 47818.16 2015-09-30 13:07:00.000 273 21200.91 61.70 42861.86 47818.29 2015-09-30 13:08:00.000 273 21201.60 61.30 42861.91 47818.63 2015-09-30 13:09:00.000 273 21201.70 61.03 42861.68 47818.48 2015-09-30 13:10:00.000 273 21202.00 60.53 42861.53 47818.46 2015-09-30 13:11:00.000 273 21202.32 59.95 42861.99 47819.03 2015-09-30 13:12:00.000 273 21202.49 60.18 42861.70 47818.86 2015-09-30 13:13:00.000 273 21202.61 60.26 42861.51 47818.71 2015-09-30 13:14:00.000 273 21202.81 60.36 42861.54 47818.85 2015-09-30 13:15:00.000 273 21202.82 59.67 42861.85 47819.13 2015-09-30 13:16:00.000 273 21202.93 59.81 42861.57 47818.93 2015-09-30 13:17:00.000 273 21202.98 59.92 42861.69 47818.99 2015-09-30 13:18:00.000 273 21203.29 60.05 42861.95 47819.38 2015-09-30 13:19:00.000 273 21203.24 59.62 42862.04 47819.43 2015-09-30 13:20:00.000 273 21202.41 57.29 42861.83 47818.89 2015-09-30 13:21:00.000 273 21202.66 56.88 42861.76 47818.91 2015-09-30 13:22:00.000 273 21203.61 58.24 42861.86 47819.43 2015-09-30 13:23:00.000 273 21203.87 59.52 42861.32 47819.12 2015-09-30 13:24:00.000 273 21204.06 59.70 42861.33 47819.21 2015-09-30 13:25:00.000 273 21204.25 59.64 42861.60 47819.54 2015-09-30 13:26:00.000 273 21204.19 59.27 42861.81 47819.71 2015-09-30 13:27:00.000 273 21204.33 59.37 42861.72 47819.70 2015-09-30 13:28:00.000 273 21204.72 59.57 42861.84 47819.97 2015-09-30 13:29:00.000 273 21204.69 59.84 42861.64 47819.79 2015-09-30 13:30:00.000 273 21205.03 59.66 42861.99 47820.24 2015-09-30 13:31:00.000 273 21205.12 59.62 42862.04 47820.33 2015-09-30 13:32:00.000 273 21205.25 59.68 42862.05 47820.37 2015-09-30 13:33:00.000 273 21205.45 59.51 42862.22 47820.63 2015-09-30 13:34:00.000 273 21205.44 59.38 42862.34 47820.70 2015-09-30 13:35:00.000 273 21205.47 59.73 42862.32 47820.73 2015-09-30 13:36:00.000 273 21205.37 59.67 42862.40 47820.76 2015-09-30 13:37:00.000 273 21205.56 60.10 42862.23 47820.67 2015-09-30 13:38:00.000 273 21205.53 60.07 42862.50 47820.90 2015-09-30 13:39:00.000 273 21205.74 60.20 42862.82 47821.28 2015-09-30 13:40:00.000 273 21205.50 60.16 42862.67 47821.03 2015-09-30 13:41:00.000 273 21205.81 59.72 42862.81 47821.32 2015-09-30 13:42:00.000 273 21205.80 59.95 42863.05 47821.51 2015-09-30 13:43:00.000 273 21206.03 60.61 42863.06 47821.62 2015-09-30 13:44:00.000 273 21206.40 60.67 42863.15 47821.88 2015-09-30 13:45:00.000 273 21206.78 60.00 42863.65 47822.51 2015-09-30 13:46:00.000 273 21206.57 60.50 42863.35 47822.17 2015-09-30 13:47:00.000 273 21206.82 60.56 42863.42 47822.33 2015-09-30 13:48:00.000 273 21207.00 60.55 42863.49 47822.43 2015-09-30 13:49:00.000 273 21207.33 60.39 42863.79 47822.87 2015-09-30 13:50:00.000 273 21207.53 60.35 42863.61 47822.78 2015-09-30 13:51:00.000 273 21208.00 60.50 42863.68 47823.05 2015-09-30 13:52:00.000 273 21208.69 60.12 42864.30 47823.91 2015-09-30 13:53:00.000 273 21208.89 59.87 42864.59 47824.28 2015-09-30 13:54:00.000 273 21209.11 60.31 42864.16 47823.98 2015-09-30 13:55:00.000 273 21209.30 59.96 42864.30 47824.20 2015-09-30 13:56:00.000 273 21209.80 59.60 42864.61 47824.69 2015-09-30 13:57:00.000 273 21209.99 59.28 42864.76 47824.87 2015-09-30 13:58:00.000 273 21210.45 59.24 42864.79 47825.10 2015-09-30 13:59:00.000 273 21210.59 59.61 42864.77 47825.17 2015-09-30 14:00:00.000 273 21211.02 59.62 42864.72 47825.36 2015-09-30 14:01:00.000 273 21211.38 59.16 42865.14 47825.91 2015-09-30 14:02:00.000 273 21211.66 59.09 42865.10 47826.01 2015-09-30 14:03:00.000 273 21211.73 58.98 42864.97 47825.91 2015-09-30 14:04:00.000 273 21211.88 58.70 42865.52 47826.48 2015-09-30 14:05:00.000 273 21211.77 59.33 42865.59 47826.49 2015-09-30 14:06:00.000 273 21211.85 59.72 42865.54 47826.48 2015-09-30 14:07:00.000 273 21211.94 60.08 42865.54 47826.53 2015-09-30 14:08:00.000 273 21211.41 60.09 42865.63 47826.36 2015-09-30 14:09:00.000 273 21211.92 60.06 42865.81 47826.74 2015-09-30 14:10:00.000 273 21212.33 60.11 42865.98 47827.07 2015-09-30 14:11:00.000 273 21212.14 60.65 42866.00 47827.03 2015-09-30 14:12:00.000 273 21212.02 61.17 42865.91 47826.87 2015-09-30 14:13:00.000 273 21212.11 61.50 42865.83 47826.83 2015-09-30 14:14:00.000 273 21212.43 61.13 42866.13 47827.19 2015-09-30 14:15:00.000 273 21212.90 60.88 42866.44 47827.66 2015-09-30 14:16:00.000 273 21212.52 61.54 42866.21 47827.30 2015-09-30 14:17:00.000 273 21212.44 62.05 42866.17 47827.22 2015-09-30 14:18:00.000 273 21212.89 61.72 42866.71 47827.96 2015-09-30 14:19:00.000 273 21213.31 62.04 42866.79 47828.25 2015-09-30 14:20:00.000 273 21213.30 62.39 42866.15 47827.66 2015-09-30 14:21:00.000 273 21213.53 62.40 42866.63 47828.19 2015-09-30 14:22:00.000 273 21213.94 62.47 42866.92 47828.65 2015-09-30 14:23:00.000 273 21214.02 62.29 42867.18 47828.94 2015-09-30 14:24:00.000 273 21214.09 63.04 42866.56 47828.41 2015-09-30 14:25:00.000 273 21214.66 62.70 42867.15 47829.19 2015-09-30 14:26:00.000 273 21214.68 62.67 42867.43 47829.47 2015-09-30 14:27:00.000 273 21214.90 63.22 42867.29 47829.42 2015-09-30 14:28:00.000 273 21214.71 63.43 42867.25 47829.30 2015-09-30 14:29:00.000 273 21215.14 63.28 42867.69 47829.86 2015-09-30 14:30:00.000 273 21215.54 63.25 42868.27 47830.56 2015-09-30 14:31:00.000 273 21215.18 63.74 42867.84 47830.04 2015-09-30 14:32:00.000 273 21215.67 63.70 42868.27 47830.65 2015-09-30 14:33:00.000 273 21215.96 63.66 42868.39 47830.88 2015-09-30 14:34:00.000 273 21215.99 63.85 42868.33 47830.85 2015-09-30 14:35:00.000 273 21215.79 64.46 42868.26 47830.70 2015-09-30 14:36:00.000 273 21215.82 64.53 42868.44 47830.87 2015-09-30 14:37:00.000 273 21216.10 64.82 42868.89 47831.40 2015-09-30 14:38:00.000 273 21216.12 64.83 42869.04 47831.55 2015-09-30 14:39:00.000 273 21216.25 65.24 42868.87 47831.43 2015-09-30 14:40:00.000 273 21216.60 65.25 42869.30 47831.96 2015-09-30 14:41:00.000 273 21216.89 65.24 42869.66 47832.44 2015-09-30 14:42:00.000 273 21216.88 65.10 42869.84 47832.57 2015-09-30 14:43:00.000 273 21216.69 65.69 42869.72 47832.40 2015-09-30 14:44:00.000 273 21216.90 65.97 42869.93 47832.68 2015-09-30 14:45:00.000 273 21216.86 66.33 42869.77 47832.52 2015-09-30 14:46:00.000 273 21216.66 66.52 42869.99 47832.62 2015-09-30 14:47:00.000 273 21217.03 65.99 42870.65 47833.38 2015-09-30 14:48:00.000 273 21216.95 66.46 42870.25 47833.01 2015-09-30 14:49:00.000 273 21216.89 67.01 42870.48 47833.18 2015-09-30 14:50:00.000 273 21216.91 67.30 42870.42 47833.11 2015-09-30 14:51:00.000 273 21216.67 67.63 42870.87 47833.40 2015-09-30 14:52:00.000 273 21216.64 67.79 42870.96 47833.46 2015-09-30 14:53:00.000 273 21216.30 67.97 42871.18 47833.51 2015-09-30 14:54:00.000 273 21216.08 68.61 42871.11 47833.35 2015-09-30 14:55:00.000 273 21216.19 69.03 42871.43 47833.70 2015-09-30 14:56:00.000 273 21215.75 69.44 42871.36 47833.44 2015-09-30 14:57:00.000 273 21215.98 69.49 42871.60 47833.75 2015-09-30 14:58:00.000 273 21216.11 70.04 42871.81 47834.01 2015-09-30 14:59:00.000 273 21216.62 69.70 42871.94 47834.36 2015-09-30 15:00:00.000 273 21216.72 69.44 42872.35 47834.78 2015-09-30 15:01:00.000 273 21216.99 69.69 42872.27 47834.83 2015-09-30 15:02:00.000 273 21216.52 70.00 42872.30 47834.64 2015-09-30 15:03:00.000 273 21216.49 70.31 42872.77 47835.05 2015-09-30 15:04:00.000 273 21216.07 70.96 42872.80 47834.89 2015-09-30 15:05:00.000 273 21215.85 71.65 42873.01 47834.98 2015-09-30 15:06:00.000 273 21215.83 72.01 42873.14 47835.09 2015-09-30 15:07:00.000 273 21215.72 72.28 42873.16 47835.07 2015-09-30 15:08:00.000 273 21215.37 72.41 42873.31 47835.03 2015-09-30 15:09:00.000 273 21215.21 72.56 42873.36 47835.00 2015-09-30 15:10:00.000 273 21215.92 72.93 42873.41 47835.37 2015-09-30 15:11:00.000 273 21215.41 73.59 42873.25 47834.99 2015-09-30 15:12:00.000 273 21215.22 73.89 42873.74 47835.34 2015-09-30 15:13:00.000 273 21216.03 74.02 42873.82 47835.80 2015-09-30 15:14:00.000 273 21215.98 74.27 42874.16 47836.05 2015-09-30 15:15:00.000 273 21215.70 74.47 42874.37 47836.15 2015-09-30 15:16:00.000 273 21215.43 75.44 42874.11 47835.72 2015-09-30 15:17:00.000 273 21215.48 75.44 42874.27 47835.94 2015-09-30 15:18:00.000 273 21215.61 75.75 42874.26 47835.98 2015-09-30 15:19:00.000 273 21215.49 75.94 42874.48 47836.06 2015-09-30 15:20:00.000 273 21215.19 76.52 42874.68 47836.12 2015-09-30 15:21:00.000 273 21215.10 76.98 42874.56 47835.98 2015-09-30 15:22:00.000 273 21215.33 76.68 42874.98 47836.46 2015-09-30 15:23:00.000 273 21215.33 77.02 42875.20 47836.66 2015-09-30 15:24:00.000 273 21215.25 77.75 42874.63 47836.17 2015-09-30 15:25:00.000 273 21215.58 77.69 42875.17 47836.80 2015-09-30 15:26:00.000 273 21215.79 77.31 42875.76 47837.43 2015-09-30 15:27:00.000 273 21215.57 77.45 42875.74 47837.31 2015-09-30 15:28:00.000 273 21215.64 78.11 42875.65 47837.26 2015-09-30 15:29:00.000 273 21215.24 78.65 42875.55 47837.01 2015-09-30 15:30:00.000 273 21215.55 78.47 42875.89 47837.39 2015-09-30 15:31:00.000 273 21215.74 78.59 42876.24 47837.85 2015-09-30 15:32:00.000 273 21215.68 79.05 42875.77 47837.34 2015-09-30 15:33:00.000 273 21215.93 78.87 42876.20 47837.80 2015-09-30 15:34:00.000 273 21216.28 78.62 42876.82 47838.51 2015-09-30 15:35:00.000 273 21215.94 79.37 42876.67 47838.28 2015-09-30 15:36:00.000 273 21216.09 79.51 42876.92 47838.53 2015-09-30 15:37:00.000 273 21216.13 79.11 42877.43 47839.03 2015-09-30 15:38:00.000 273 21215.71 79.82 42877.28 47838.73 2015-09-30 15:39:00.000 273 21215.45 80.84 42876.45 47837.80 2015-09-30 15:40:00.000 273 21215.91 80.01 42878.08 47839.48 2015-09-30 15:41:00.000 273 21215.81 80.64 42877.63 47839.07 2015-09-30 15:42:00.000 273 21215.64 81.39 42877.50 47838.87 2015-09-30 15:43:00.000 273 21215.88 81.60 42877.83 47839.25 2015-09-30 15:44:00.000 273 21215.46 81.55 42878.10 47839.32 2015-09-30 15:45:00.000 273 21215.33 81.63 42878.36 47839.50 2015-09-30 15:46:00.000 273 21214.76 82.52 42878.09 47839.07 2015-09-30 15:47:00.000 273 21214.28 82.91 42877.99 47838.74 2015-09-30 15:48:00.000 273 21214.30 82.68 42878.39 47839.12 2015-09-30 15:49:00.000 273 21214.82 82.95 42878.59 47839.56 2015-09-30 15:50:00.000 273 21214.73 83.21 42878.64 47839.58 2015-09-30 15:51:00.000 273 21214.40 83.49 42878.67 47839.47 2015-09-30 15:52:00.000 273 21214.34 83.98 42878.94 47839.66 2015-09-30 15:53:00.000 273 21214.02 84.62 42878.90 47839.47 2015-09-30 15:54:00.000 273 21213.83 84.81 42878.74 47839.23 2015-09-30 15:55:00.000 273 21214.06 84.33 42879.16 47839.70 2015-09-30 15:56:00.000 273 21213.79 84.77 42879.02 47839.46 2015-09-30 15:57:00.000 273 21213.85 84.89 42879.33 47839.73 2015-09-30 15:58:00.000 273 21214.00 84.86 42879.74 47840.22 2015-09-30 15:59:00.000 273 21213.79 84.97 42879.80 47840.17 2015-09-30 16:00:00.000 273 21213.57 85.16 42879.78 47840.07 2015-09-30 16:01:00.000 273 21213.70 85.72 42879.88 47840.22 2015-09-30 16:02:00.000 273 21213.75 85.46 42880.56 47840.83 2015-09-30 16:03:00.000 273 21213.25 86.17 42880.09 47840.20 2015-09-30 16:04:00.000 273 21213.06 86.43 42880.07 47840.11 2015-09-30 16:05:00.000 273 21213.13 86.57 42880.23 47840.28 2015-09-30 16:06:00.000 273 21213.10 86.81 42880.28 47840.31 2015-09-30 16:07:00.000 273 21212.82 87.16 42880.25 47840.18 2015-09-30 16:08:00.000 273 21212.81 87.13 42880.46 47840.38 2015-09-30 16:09:00.000 273 21212.50 87.15 42880.39 47840.18 2015-09-30 16:10:00.000 273 21212.26 87.49 42880.26 47839.94 2015-09-30 16:11:00.000 273 21212.24 88.06 42880.65 47840.25 2015-09-30 16:12:00.000 273 21212.21 88.07 42880.70 47840.28 2015-09-30 16:13:00.000 273 21211.97 88.39 42880.72 47840.19 2015-09-30 16:14:00.000 273 21212.05 88.26 42880.88 47840.38 2015-09-30 16:15:00.000 273 21212.13 88.35 42880.93 47840.48 2015-09-30 16:16:00.000 273 21212.22 88.17 42881.19 47840.72 2015-09-30 16:17:00.000 273 21212.33 88.11 42881.38 47840.97 2015-09-30 16:18:00.000 273 21211.82 88.87 42881.08 47840.49 2015-09-30 16:19:00.000 273 21211.29 89.13 42880.97 47840.12 2015-09-30 16:20:00.000 273 21212.19 88.93 42881.29 47840.83 2015-09-30 16:21:00.000 273 21211.17 89.64 42881.30 47840.37 2015-09-30 16:22:00.000 273 21211.60 89.40 42881.12 47840.38 2015-09-30 16:23:00.000 273 21211.29 89.47 42881.14 47840.29 2015-09-30 16:24:00.000 273 21211.37 90.22 42880.99 47840.12 2015-09-30 16:25:00.000 273 21211.38 90.00 42881.22 47840.38 2015-09-30 16:26:00.000 273 21210.66 90.55 42881.28 47840.10 2015-09-30 16:27:00.000 273 21211.05 90.28 42881.26 47840.24 2015-09-30 16:28:00.000 273 21210.72 90.15 42881.70 47840.47 2015-09-30 16:29:00.000 273 21210.85 90.28 42881.54 47840.41 2015-09-30 16:30:00.000 273 21210.87 90.30 42881.21 47840.16 2015-09-30 16:31:00.000 273 21210.58 90.24 42881.35 47840.16 2015-09-30 16:32:00.000 273 21210.75 90.17 42881.46 47840.34 2015-09-30 16:33:00.000 273 21210.61 90.02 42881.70 47840.50 2015-09-30 16:34:00.000 273 21210.01 90.55 42881.17 47839.76 2015-09-30 16:35:00.000 273 21209.62 90.34 42881.11 47839.46 2015-09-30 16:36:00.000 273 21210.05 90.16 42881.51 47840.02 2015-09-30 16:37:00.000 273 21209.86 90.14 42881.53 47839.96 2015-09-30 16:38:00.000 273 21209.75 90.47 42881.12 47839.53 2015-09-30 16:39:00.000 273 21209.40 90.85 42881.19 47839.49 2015-09-30 16:40:00.000 273 21209.92 90.78 42881.46 47839.98 2015-09-30 16:41:00.000 273 21209.49 91.41 42881.03 47839.40 2015-09-30 16:42:00.000 273 21209.47 91.21 42881.44 47839.74 2015-09-30 16:43:00.000 273 21209.31 91.09 42881.77 47840.01 2015-09-30 16:44:00.000 273 21209.07 91.55 42881.44 47839.58 2015-09-30 16:45:00.000 273 21208.22 91.77 42881.49 47839.26 2015-09-30 16:46:00.000 273 21208.73 91.81 42881.40 47839.40 2015-09-30 16:47:00.000 273 21208.13 91.34 42881.71 47839.40 2015-09-30 16:48:00.000 273 21208.57 91.32 42881.19 47839.09 2015-09-30 16:49:00.000 273 21208.59 90.91 42881.46 47839.35 2015-09-30 16:50:00.000 273 21209.27 90.48 42881.32 47839.53 2015-09-30 16:51:00.000 273 21208.83 90.32 42880.95 47838.96 2015-09-30 16:52:00.000 273 21209.47 89.52 42881.26 47839.52 2015-09-30 16:53:00.000 273 21209.81 89.06 42881.10 47839.59 2015-09-30 16:54:00.000 273 21209.51 89.24 42880.62 47838.96 2015-09-30 16:55:00.000 273 21209.46 89.14 42880.87 47839.20 2015-09-30 16:56:00.000 273 21209.05 89.61 42880.81 47838.99 2015-09-30 16:57:00.000 273 21208.52 89.94 42881.15 47839.05 2015-09-30 16:58:00.000 273 21208.18 90.80 42880.40 47838.25 2015-09-30 16:59:00.000 273 21207.81 90.22 42880.85 47838.48 2015-09-30 17:00:00.000 273 21208.16 90.75 42880.64 47838.43 2015-09-30 17:01:00.000 273 21207.81 90.75 42880.89 47838.49 2015-09-30 17:02:00.000 273 21208.01 90.49 42881.14 47838.81 2015-09-30 17:03:00.000 273 21207.33 90.22 42880.74 47838.14 2015-09-30 17:04:00.000 273 21207.55 90.35 42881.05 47838.53 2015-09-30 17:05:00.000 273 21207.64 90.06 42880.84 47838.38 2015-09-30 17:06:00.000 273 21207.62 90.09 42880.68 47838.23 2015-09-30 17:07:00.000 273 21207.48 89.88 42880.78 47838.24 2015-09-30 17:08:00.000 273 21207.35 90.04 42880.61 47838.04 2015-09-30 17:09:00.000 273 21206.99 89.95 42880.52 47837.80 2015-09-30 17:10:00.000 273 21207.18 89.42 42880.90 47838.23 2015-09-30 17:11:00.000 273 21207.22 89.37 42880.59 47837.97 2015-09-30 17:12:00.000 273 21207.38 89.30 42880.41 47837.87 2015-09-30 17:13:00.000 273 21207.28 88.98 42880.73 47838.10 2015-09-30 17:14:00.000 273 21207.14 88.91 42880.68 47838.00 2015-09-30 17:15:00.000 273 21207.00 88.56 42880.43 47837.71 2015-09-30 17:16:00.000 273 21207.14 88.31 42880.65 47837.97 2015-09-30 17:17:00.000 273 21207.06 88.41 42880.44 47837.76 2015-09-30 17:18:00.000 273 21206.99 88.25 42880.65 47837.90 2015-09-30 17:19:00.000 273 21207.01 88.69 42880.42 47837.70 2015-09-30 17:20:00.000 273 21206.91 88.44 42880.25 47837.49 2015-09-30 17:21:00.000 273 21206.57 87.95 42880.25 47837.35 2015-09-30 17:22:00.000 273 21206.72 87.59 42880.40 47837.54 2015-09-30 17:23:00.000 273 21206.81 87.08 42880.83 47837.96 2015-09-30 17:24:00.000 273 21206.63 87.23 42880.75 47837.82 2015-09-30 17:25:00.000 273 21206.45 87.50 42880.47 47837.48 2015-09-30 17:26:00.000 273 21206.17 87.37 42880.37 47837.28 2015-09-30 17:27:00.000 273 21206.35 87.01 42880.67 47837.63 2015-09-30 17:28:00.000 273 21206.10 87.05 42880.17 47837.04 2015-09-30 17:29:00.000 273 21206.72 87.04 42880.25 47837.39 2015-09-30 17:30:00.000 273 21206.93 86.70 42880.67 47837.84 2015-09-30 17:31:00.000 273 21206.75 86.70 42880.70 47837.86 2015-09-30 17:32:00.000 273 21206.76 87.16 42880.25 47837.44 2015-09-30 17:33:00.000 273 21206.71 86.59 42880.48 47837.64 2015-09-30 17:34:00.000 273 21206.84 86.54 42880.50 47837.71 2015-09-30 17:35:00.000 273 21206.96 86.81 42880.51 47837.72 2015-09-30 17:36:00.000 273 21207.09 86.72 42880.54 47837.79 2015-09-30 17:37:00.000 273 21207.00 86.80 42880.05 47837.36 2015-09-30 17:38:00.000 273 21207.51 86.49 42880.55 47838.02 2015-09-30 17:39:00.000 273 21207.70 86.41 42880.78 47838.34 2015-09-30 17:40:00.000 273 21207.71 87.03 42880.37 47837.96 2015-09-30 17:41:00.000 273 21207.81 86.65 42880.80 47838.39 2015-09-30 17:42:00.000 273 21208.08 86.63 42881.17 47838.85 2015-09-30 17:43:00.000 273 21207.88 87.17 42880.73 47838.37 2015-09-30 17:44:00.000 273 21207.84 87.06 42880.70 47838.33 2015-09-30 17:45:00.000 273 21207.60 86.44 42880.82 47838.34 2015-09-30 17:46:00.000 273 21207.56 86.32 42880.79 47838.29 2015-09-30 17:47:00.000 273 21207.35 86.91 42880.57 47837.97 2015-09-30 17:48:00.000 273 21207.81 86.57 42881.16 47838.71 2015-09-30 17:49:00.000 273 21207.82 86.46 42881.31 47838.85 2015-09-30 17:50:00.000 273 21208.16 86.57 42881.37 47839.06 2015-09-30 17:51:00.000 273 21208.02 86.61 42881.03 47838.66 2015-09-30 17:52:00.000 273 21208.39 86.47 42881.46 47839.23 2015-09-30 17:53:00.000 273 21208.51 86.17 42881.98 47839.75 2015-09-30 17:54:00.000 273 21208.30 86.36 42881.54 47839.28 2015-09-30 17:55:00.000 273 21208.46 87.10 42881.02 47838.91 2015-09-30 17:56:00.000 273 21208.55 86.56 42881.35 47839.24 2015-09-30 17:57:00.000 273 21208.89 85.97 42881.68 47839.67 2015-09-30 17:58:00.000 273 21208.85 86.22 42881.80 47839.76 2015-09-30 17:59:00.000 273 21208.78 86.90 42881.38 47839.33 2015-09-30 18:00:00.000 273 21208.87 86.62 42881.59 47839.57 2015-09-30 18:01:00.000 273 21208.77 86.39 42881.87 47839.79 2015-09-30 18:02:00.000 273 21208.78 86.66 42881.48 47839.44 2015-09-30 18:03:00.000 273 21208.80 86.43 42881.71 47839.65 2015-09-30 18:04:00.000 273 21209.14 86.15 42882.08 47840.13 2015-09-30 18:05:00.000 273 21209.43 85.98 42882.45 47840.59 2015-09-30 18:06:00.000 273 21209.41 85.95 42882.36 47840.49 2015-09-30 18:07:00.000 273 21209.40 86.30 42882.06 47840.22 2015-09-30 18:08:00.000 273 21209.66 86.25 42882.50 47840.72 2015-09-30 18:09:00.000 273 21209.48 86.27 42882.53 47840.68 2015-09-30 18:10:00.000 273 21209.11 86.96 42882.07 47840.10 2015-09-30 18:11:00.000 273 21209.44 86.56 42882.01 47840.18 2015-09-30 18:12:00.000 273 21209.79 85.95 42882.71 47840.99 2015-09-30 18:13:00.000 273 21209.64 86.16 42882.54 47840.76 2015-09-30 18:14:00.000 273 21209.80 86.31 42882.36 47840.64 2015-09-30 18:15:00.000 273 21210.31 86.10 42882.67 47841.15 2015-09-30 18:16:00.000 273 21210.22 86.21 42882.40 47840.88 2015-09-30 18:17:00.000 273 21210.28 86.42 42882.28 47840.80 2015-09-30 18:18:00.000 273 21210.40 86.54 42882.40 47840.96 2015-09-30 18:19:00.000 273 21210.47 86.49 42882.51 47841.09 2015-09-30 18:20:00.000 273 21210.55 86.34 42882.60 47841.22 2015-09-30 18:21:00.000 273 21210.61 86.50 42882.58 47841.23 2015-09-30 18:22:00.000 273 21210.73 86.50 42882.61 47841.33 2015-09-30 18:23:00.000 273 21210.69 86.38 42882.95 47841.58 2015-09-30 18:24:00.000 273 21210.69 86.15 42882.95 47841.59 2015-09-30 18:25:00.000 273 21210.87 86.59 42882.59 47841.30 2015-09-30 18:26:00.000 273 21210.94 86.52 42882.77 47841.52 2015-09-30 18:27:00.000 273 21210.89 86.79 42882.94 47841.64 2015-09-30 18:28:00.000 273 21210.52 87.10 42882.52 47841.14 2015-09-30 18:29:00.000 273 21210.34 87.45 42882.43 47840.98 2015-09-30 18:30:00.000 273 21210.68 87.16 42882.89 47841.53 2015-09-30 18:31:00.000 273 21210.86 87.39 42882.93 47841.69 2015-09-30 18:32:00.000 273 21210.49 87.45 42882.40 47841.04 2015-09-30 18:33:00.000 273 21210.85 87.85 42882.42 47841.22 2015-09-30 18:34:00.000 273 21210.91 87.82 42882.69 47841.47 2015-09-30 18:35:00.000 273 21211.24 88.06 42882.52 47841.45 2015-09-30 18:36:00.000 273 21211.45 87.89 42882.92 47841.85 2015-09-30 18:37:00.000 273 21211.34 87.63 42882.97 47841.89 2015-09-30 18:38:00.000 273 21211.31 87.90 42882.63 47841.63 2015-09-30 18:39:00.000 273 21211.30 87.85 42882.77 47841.76 2015-09-30 18:40:00.000 273 21211.55 88.17 42882.55 47841.65 2015-09-30 18:41:00.000 273 21211.65 87.89 42882.89 47842.00 2015-09-30 18:42:00.000 273 21211.16 87.95 42882.84 47841.72 2015-09-30 18:43:00.000 273 21211.25 88.45 42882.66 47841.61 2015-09-30 18:44:00.000 273 21211.66 88.48 42882.71 47841.82 2015-09-30 18:45:00.000 273 21211.56 87.66 42883.06 47842.10 2015-09-30 18:46:00.000 273 21211.46 87.73 42882.90 47841.91 2015-09-30 18:47:00.000 273 21211.44 88.23 42882.88 47841.91 2015-09-30 18:48:00.000 273 21211.73 88.30 42882.98 47842.12 2015-09-30 18:49:00.000 273 21211.57 88.42 42882.57 47841.69 2015-09-30 18:50:00.000 273 21211.73 88.57 42882.92 47842.06 2015-09-30 18:51:00.000 273 21211.81 88.36 42883.13 47842.28 2015-09-30 18:52:00.000 273 21211.79 88.52 42882.79 47841.98 2015-09-30 18:53:00.000 273 21211.78 88.48 42882.92 47842.08 2015-09-30 18:54:00.000 273 21211.99 88.26 42883.33 47842.56 2015-09-30 18:55:00.000 273 21211.45 89.09 42882.61 47841.69 2015-09-30 18:56:00.000 273 21211.72 88.60 42882.95 47842.11 2015-09-30 18:57:00.000 273 21211.88 88.58 42883.01 47842.24 2015-09-30 18:58:00.000 273 21211.55 88.94 42882.84 47841.94 2015-09-30 18:59:00.000 273 21211.62 89.11 42882.89 47841.98 2015-09-30 19:00:00.000 273 21211.56 89.13 42882.70 47841.79 2015-09-30 19:01:00.000 273 21211.55 89.02 42882.53 47841.63 2015-09-30 19:02:00.000 273 21211.59 88.71 42882.86 47841.94 2015-09-30 19:03:00.000 273 21211.65 88.89 42882.75 47841.87 2015-09-30 19:04:00.000 273 21211.72 88.68 42882.92 47842.03 2015-09-30 19:05:00.000 273 21211.62 88.90 42883.01 47842.11 2015-09-30 19:06:00.000 273 21211.67 89.08 42882.93 47842.04 2015-09-30 19:07:00.000 273 21212.13 88.78 42882.99 47842.29 2015-09-30 19:08:00.000 273 21212.27 89.03 42883.16 47842.50 2015-09-30 19:09:00.000 273 21212.28 89.02 42883.23 47842.59 2015-09-30 19:10:00.000 273 21212.17 89.61 42882.61 47841.96 2015-09-30 19:11:00.000 273 21212.56 89.29 42883.05 47842.48 2015-09-30 19:12:00.000 273 21212.81 88.97 42883.55 47843.03 2015-09-30 19:13:00.000 273 21212.60 89.40 42883.07 47842.59 2015-09-30 19:14:00.000 273 21212.64 89.43 42882.88 47842.45 2015-09-30 19:15:00.000 273 21212.82 89.21 42883.40 47842.99 2015-09-30 19:16:00.000 273 21212.54 89.42 42883.14 47842.65 2015-09-30 19:17:00.000 273 21212.37 89.62 42882.97 47842.40 2015-09-30 19:18:00.000 273 21212.48 89.44 42883.20 47842.64 2015-09-30 19:19:00.000 273 21212.49 89.42 42883.25 47842.69 2015-09-30 19:20:00.000 273 21212.47 89.62 42882.98 47842.44 2015-09-30 19:21:00.000 273 21212.28 89.54 42882.96 47842.34 2015-09-30 19:22:00.000 273 21212.61 89.22 42883.20 47842.70 2015-09-30 19:23:00.000 273 21212.71 89.42 42883.07 47842.64 2015-09-30 19:24:00.000 273 21212.75 89.23 42883.11 47842.69 2015-09-30 19:25:00.000 273 21212.87 89.39 42883.21 47842.83 2015-09-30 19:26:00.000 273 21212.83 89.73 42883.51 47843.06 2015-09-30 19:27:00.000 273 21212.35 90.18 42883.14 47842.52 2015-09-30 19:28:00.000 273 21212.05 90.74 42882.68 47841.95 2015-09-30 19:29:00.000 273 21212.24 90.56 42883.27 47842.57 2015-09-30 19:30:00.000 273 21212.22 90.55 42883.30 47842.60 2015-09-30 19:31:00.000 273 21212.23 90.60 42883.23 47842.55 2015-09-30 19:32:00.000 273 21212.07 90.73 42883.10 47842.36 2015-09-30 19:33:00.000 273 21212.36 90.49 42883.31 47842.67 2015-09-30 19:34:00.000 273 21212.15 90.64 42883.03 47842.33 2015-09-30 19:35:00.000 273 21212.16 90.46 42883.24 47842.50 2015-09-30 19:36:00.000 273 21212.39 90.66 42883.27 47842.66 2015-09-30 19:37:00.000 273 21212.38 90.74 42883.01 47842.41 2015-09-30 19:38:00.000 273 21212.49 90.73 42883.13 47842.57 2015-09-30 19:39:00.000 273 21212.56 90.75 42883.13 47842.60 2015-09-30 19:40:00.000 273 21212.45 91.09 42883.11 47842.53 2015-09-30 19:41:00.000 273 21212.53 91.07 42883.23 47842.67 2015-09-30 19:42:00.000 273 21212.49 91.31 42883.25 47842.68 2015-09-30 19:43:00.000 273 21212.72 91.54 42883.07 47842.62 2015-09-30 19:44:00.000 273 21212.64 91.55 42883.18 47842.70 2015-09-30 19:45:00.000 273 21212.58 90.96 42883.61 47843.04 2015-09-30 19:46:00.000 273 21212.44 91.02 42883.37 47842.77 2015-09-30 19:47:00.000 273 21212.70 91.16 42883.49 47842.97 2015-09-30 19:48:00.000 273 21212.25 91.29 42883.31 47842.62 2015-09-30 19:49:00.000 273 21212.03 91.43 42883.22 47842.43 2015-09-30 19:50:00.000 273 21212.11 91.36 42883.27 47842.54 2015-09-30 19:51:00.000 273 21212.18 91.61 42883.20 47842.52 2015-09-30 19:52:00.000 273 21212.18 91.61 42883.18 47842.49 2015-09-30 19:53:00.000 273 21212.23 91.49 42883.48 47842.77 2015-09-30 19:54:00.000 273 21212.15 91.75 42883.52 47842.77 2015-09-30 19:55:00.000 273 21212.24 91.91 42883.50 47842.81 2015-09-30 19:56:00.000 273 21212.40 91.93 42883.68 47843.01 2015-09-30 19:57:00.000 273 21212.36 91.95 42883.77 47843.08 2015-09-30 19:58:00.000 273 21212.20 92.07 42883.46 47842.66 2015-09-30 19:59:00.000 273 21212.41 92.17 42883.47 47842.78 2015-09-30 20:00:00.000 273 21212.47 91.86 42883.60 47842.97 2015-09-30 20:01:00.000 273 21212.04 92.10 42883.41 47842.62 2015-09-30 20:02:00.000 273 21212.52 92.42 42883.45 47842.86 2015-09-30 20:03:00.000 273 21212.42 92.10 42883.64 47843.00 2015-09-30 20:04:00.000 273 21212.69 92.53 42883.64 47843.11 2015-09-30 20:05:00.000 273 21213.18 93.05 42883.68 47843.31 2015-09-30 20:06:00.000 273 21212.07 92.57 42883.51 47842.70 2015-09-30 20:07:00.000 273 21212.76 92.72 42883.73 47843.23 2015-09-30 20:08:00.000 273 21212.84 92.74 42883.83 47843.32 2015-09-30 20:09:00.000 273 21212.36 92.85 42883.44 47842.79 2015-09-30 20:10:00.000 273 21212.77 92.84 42883.60 47843.11 2015-09-30 20:11:00.000 273 21212.59 92.91 42883.62 47843.07 2015-09-30 20:12:00.000 273 21213.29 93.30 42883.42 47843.18 2015-09-30 20:13:00.000 273 21212.06 92.85 42883.60 47842.81 2015-09-30 20:14:00.000 273 21213.73 93.45 42883.78 47843.69 2015-09-30 20:15:00.000 273 21213.24 94.45 42883.67 47843.34 2015-09-30 20:16:00.000 273 21214.19 94.44 42883.88 47843.93 2015-09-30 20:17:00.000 273 21213.31 94.71 42883.64 47843.37 2015-09-30 20:18:00.000 273 21212.97 95.34 42883.52 47843.13 2015-09-30 20:19:00.000 273 21213.38 95.78 42883.51 47843.28 2015-09-30 20:20:00.000 273 21213.61 94.94 42883.56 47843.45 2015-09-30 20:21:00.000 273 21213.15 95.24 42883.45 47843.15 2015-09-30 20:22:00.000 273 21212.91 95.62 42883.55 47843.12 2015-09-30 20:23:00.000 273 21213.45 95.96 42883.46 47843.29 2015-09-30 20:24:00.000 273 21214.43 96.09 42883.58 47843.83 2015-09-30 20:25:00.000 273 21213.34 94.53 42883.98 47843.69 2015-09-30 20:26:00.000 273 21213.45 95.63 42883.80 47843.56 2015-09-30 20:27:00.000 273 21213.57 96.18 42883.51 47843.33 2015-09-30 20:28:00.000 273 21213.98 95.40 42883.63 47843.61 2015-09-30 20:29:00.000 273 21213.96 94.94 42883.60 47843.65 2015-09-30 20:30:00.000 273 21213.54 95.10 42883.83 47843.66 2015-09-30 20:31:00.000 273 21213.75 95.20 42883.73 47843.67 2015-09-30 20:32:00.000 273 21213.94 94.48 42883.94 47843.96 2015-09-30 20:33:00.000 273 21214.31 94.01 42884.30 47844.45 2015-09-30 20:34:00.000 273 21214.10 94.08 42883.99 47844.09 2015-09-30 20:35:00.000 273 21214.00 94.07 42883.88 47843.93 2015-09-30 20:36:00.000 273 21213.95 93.89 42884.02 47844.03 2015-09-30 20:37:00.000 273 21213.76 93.46 42884.04 47843.97 2015-09-30 20:38:00.000 273 21213.70 94.02 42883.96 47843.87 2015-09-30 20:39:00.000 273 21214.62 94.79 42883.81 47844.15 2015-09-30 20:40:00.000 273 21213.03 93.16 42884.15 47843.74 2015-09-30 20:41:00.000 273 21214.62 94.59 42884.04 47844.33 2015-09-30 20:42:00.000 273 21214.28 94.41 42884.08 47844.22 2015-09-30 20:43:00.000 273 21214.24 93.89 42884.18 47844.27 2015-09-30 20:44:00.000 273 21214.38 94.87 42883.93 47844.15 2015-09-30 20:45:00.000 273 21213.90 95.09 42884.01 47843.98 2015-09-30 20:46:00.000 273 21213.69 94.82 42883.94 47843.82 2015-09-30 20:47:00.000 273 21213.28 94.70 42883.84 47843.53 2015-09-30 20:48:00.000 273 21213.49 95.15 42883.83 47843.62 2015-09-30 20:49:00.000 273 21213.34 94.66 42884.06 47843.75 2015-09-30 20:50:00.000 273 21213.23 94.59 42883.90 47843.56 2015-09-30 20:51:00.000 273 21213.57 94.56 42883.92 47843.74 2015-09-30 20:52:00.000 273 21213.74 94.25 42884.03 47843.92 2015-09-30 20:53:00.000 273 21213.48 94.30 42883.80 47843.59 2015-09-30 20:54:00.000 273 21212.18 94.64 42883.77 47843.01 2015-09-30 20:55:00.000 273 21211.62 94.98 42883.88 47842.84 2015-09-30 20:56:00.000 273 21212.05 94.51 42884.16 47843.24 2015-09-30 20:57:00.000 273 21211.81 94.68 42883.96 47842.96 2015-09-30 20:58:00.000 273 21211.97 95.40 42883.67 47842.76 2015-09-30 20:59:00.000 273 21212.07 94.96 42883.86 47842.99 2015-09-30 21:00:00.000 273 21211.79 94.75 42883.88 47842.90 2015-09-30 21:01:00.000 273 21211.83 94.96 42883.79 47842.86 2015-09-30 21:02:00.000 273 21211.79 94.68 42883.86 47842.92 2015-09-30 21:03:00.000 273 21211.68 94.51 42883.91 47842.91 2015-09-30 21:04:00.000 273 21211.49 94.57 42883.76 47842.69 2015-09-30 21:05:00.000 273 21211.45 94.39 42883.74 47842.67 2015-09-30 21:06:00.000 273 21211.52 94.23 42884.05 47842.96 2015-09-30 21:07:00.000 273 21211.43 94.37 42883.85 47842.76 2015-09-30 21:08:00.000 273 21211.30 94.42 42883.92 47842.75 2015-09-30 21:09:00.000 273 21211.32 94.42 42883.93 47842.75 2015-09-30 21:10:00.000 273 21211.13 94.59 42883.90 47842.59 2015-09-30 21:11:00.000 273 21210.92 95.17 42883.60 47842.23 2015-09-30 21:12:00.000 273 21210.97 95.07 42883.73 47842.40 2015-09-30 21:13:00.000 273 21210.90 95.11 42883.85 47842.52 2015-09-30 21:14:00.000 273 21210.72 95.08 42883.74 47842.36 2015-09-30 21:15:00.000 273 21210.68 95.25 42883.77 47842.35 2015-09-30 21:16:00.000 273 21210.85 95.35 42883.76 47842.43 2015-09-30 21:17:00.000 273 21210.75 95.47 42883.71 47842.28 2015-09-30 21:18:00.000 273 21210.49 95.57 42883.44 47841.93 2015-09-30 21:19:00.000 273 21210.81 95.60 42883.57 47842.23 2015-09-30 21:20:00.000 273 21210.66 95.58 42883.62 47842.21 2015-09-30 21:21:00.000 273 21210.40 95.87 42883.33 47841.84 2015-09-30 21:22:00.000 273 21210.75 95.71 42883.39 47842.03 2015-09-30 21:23:00.000 273 21210.95 95.57 42883.44 47842.18 2015-09-30 21:24:00.000 273 21211.18 95.52 42883.41 47842.26 2015-09-30 21:25:00.000 273 21211.39 95.45 42883.56 47842.48 2015-09-30 21:26:00.000 273 21211.46 95.33 42883.70 47842.67 2015-09-30 21:27:00.000 273 21211.51 95.33 42883.58 47842.57 2015-09-30 21:28:00.000 273 21211.39 95.38 42883.56 47842.49 2015-09-30 21:29:00.000 273 21211.50 95.38 42883.55 47842.48 2015-09-30 21:30:00.000 273 21211.62 95.32 42883.56 47842.59 2015-09-30 21:31:00.000 273 21211.65 95.22 42883.58 47842.62 2015-09-30 21:32:00.000 273 21211.48 95.31 42883.47 47842.46 2015-09-30 21:33:00.000 273 21211.48 95.43 42883.30 47842.30 2015-09-30 21:34:00.000 273 21211.80 95.22 42883.61 47842.70 2015-09-30 21:35:00.000 273 21211.73 95.23 42883.78 47842.83 2015-09-30 21:36:00.000 273 21211.81 95.04 42883.82 47842.91 2015-09-30 21:37:00.000 273 21211.83 95.11 42883.65 47842.77 2015-09-30 21:38:00.000 273 21211.63 94.89 42883.53 47842.58 2015-09-30 21:39:00.000 273 21211.58 95.17 42883.43 47842.47 2015-09-30 21:40:00.000 273 21212.00 95.20 42883.56 47842.76 2015-09-30 21:41:00.000 273 21212.26 95.18 42883.62 47842.92 2015-09-30 21:42:00.000 273 21212.01 95.26 42883.59 47842.78 2015-09-30 21:43:00.000 273 21212.18 95.04 42883.74 47842.98 2015-09-30 21:44:00.000 273 21212.14 94.99 42883.67 47842.88 2015-09-30 21:45:00.000 273 21212.31 95.03 42883.63 47842.95 2015-09-30 21:46:00.000 273 21212.67 94.80 42883.68 47843.15 2015-09-30 21:47:00.000 273 21212.84 94.71 42883.87 47843.38 2015-09-30 21:48:00.000 273 21212.92 94.99 42883.70 47843.27 2015-09-30 21:49:00.000 273 21212.77 95.19 42883.57 47843.07 2015-09-30 21:50:00.000 273 21212.86 95.20 42883.77 47843.31 2015-09-30 21:51:00.000 273 21212.71 95.24 42883.44 47842.95 2015-09-30 21:52:00.000 273 21212.56 95.30 42883.30 47842.75 2015-09-30 21:53:00.000 273 21212.90 95.25 42883.51 47843.09 2015-09-30 21:54:00.000 273 21212.91 95.36 42883.55 47843.07 2015-09-30 21:55:00.000 273 21212.92 95.36 42883.66 47843.18 2015-09-30 21:56:00.000 273 21212.48 95.71 42883.46 47842.89 2015-09-30 21:57:00.000 273 21212.29 95.70 42883.53 47842.85 2015-09-30 21:58:00.000 273 21211.99 95.94 42883.53 47842.73 2015-09-30 21:59:00.000 273 21211.93 96.10 42883.51 47842.68 2015-09-30 22:00:00.000 273 21211.65 96.17 42883.43 47842.48 2015-09-30 22:01:00.000 273 21211.38 96.06 42883.43 47842.36 2015-09-30 22:02:00.000 273 21211.52 95.95 42883.56 47842.53 2015-09-30 22:03:00.000 273 21211.46 95.92 42883.64 47842.58 2015-09-30 22:04:00.000 273 21211.49 96.29 42883.43 47842.41 2015-09-30 22:05:00.000 273 21211.58 95.99 42883.51 47842.52 2015-09-30 22:06:00.000 273 21210.91 95.88 42883.50 47842.22 2015-09-30 22:07:00.000 273 21211.05 96.18 42883.40 47842.17 2015-09-30 22:08:00.000 273 21211.44 96.01 42883.43 47842.38 2015-09-30 22:09:00.000 273 21211.81 95.57 42883.69 47842.78 2015-09-30 22:10:00.000 273 21211.76 95.72 42883.60 47842.67 2015-09-30 22:11:00.000 273 21211.82 95.94 42883.61 47842.70 2015-09-30 22:12:00.000 273 21211.57 96.31 42883.59 47842.57 2015-09-30 22:13:00.000 273 21211.18 96.79 42883.36 47842.21 2015-09-30 22:14:00.000 273 21211.57 96.57 42883.66 47842.65 2015-09-30 22:15:00.000 273 21211.36 96.67 42883.54 47842.44 2015-09-30 22:16:00.000 273 21211.46 97.05 42883.50 47842.44 2015-09-30 22:17:00.000 273 21211.21 97.27 42883.40 47842.24 2015-09-30 22:18:00.000 273 21210.86 97.22 42883.47 47842.15 2015-09-30 22:19:00.000 273 21210.55 97.23 42883.60 47842.13 2015-09-30 22:20:00.000 273 21210.42 97.23 42883.71 47842.18 2015-09-30 22:21:00.000 273 21210.39 97.32 42883.65 47842.10 2015-09-30 22:22:00.000 273 21210.37 97.60 42883.58 47841.97 2015-09-30 22:23:00.000 273 21210.15 97.51 42883.36 47841.68 2015-09-30 22:24:00.000 273 21210.40 97.18 42883.55 47842.00 2015-09-30 22:25:00.000 273 21210.63 97.55 42883.50 47842.06 2015-09-30 22:26:00.000 273 21210.89 97.46 42883.45 47842.12 2015-09-30 22:27:00.000 273 21210.84 97.00 42883.49 47842.17 2015-09-30 22:28:00.000 273 21211.25 96.67 42883.72 47842.54 2015-09-30 22:29:00.000 273 21211.56 96.92 42883.66 47842.61 2015-09-30 22:30:00.000 273 21211.75 96.95 42883.57 47842.62 2015-09-30 22:31:00.000 273 21211.64 96.99 42883.48 47842.43 2015-09-30 22:32:00.000 273 21211.55 97.00 42883.54 47842.43 2015-09-30 22:33:00.000 273 21211.45 96.94 42883.74 47842.56 2015-09-30 22:34:00.000 273 21211.29 97.21 42883.56 47842.32 2015-09-30 22:35:00.000 273 21211.26 97.21 42883.63 47842.39 2015-09-30 22:36:00.000 273 21210.93 97.21 42883.70 47842.32 2015-09-30 22:37:00.000 273 21210.63 97.33 42883.63 47842.20 2015-09-30 22:38:00.000 273 21210.56 97.32 42883.84 47842.37 2015-09-30 22:39:00.000 273 21210.18 97.23 42883.76 47842.12 2015-09-30 22:40:00.000 273 21209.98 97.26 42883.73 47841.99 2015-09-30 22:41:00.000 273 21209.93 97.21 42883.77 47841.99 2015-09-30 22:42:00.000 273 21209.94 97.37 42883.71 47841.95 2015-09-30 22:43:00.000 273 21209.83 97.33 42883.71 47841.91 2015-09-30 22:44:00.000 273 21209.83 97.56 42883.66 47841.86 2015-09-30 22:45:00.000 273 21209.81 97.56 42883.74 47841.92 2015-09-30 22:46:00.000 273 21209.98 97.53 42883.74 47842.01 2015-09-30 22:47:00.000 273 21209.97 97.70 42883.63 47841.90 2015-09-30 22:48:00.000 273 21210.08 97.69 42883.66 47841.95 2015-09-30 22:49:00.000 273 21210.28 97.56 42883.77 47842.14 2015-09-30 22:50:00.000 273 21210.47 97.70 42883.81 47842.28 2015-09-30 22:51:00.000 273 21210.57 97.63 42883.80 47842.32 2015-09-30 22:52:00.000 273 21210.63 97.45 42883.86 47842.33 2015-09-30 22:53:00.000 273 21210.57 97.46 42883.87 47842.32 2015-09-30 22:54:00.000 273 21210.68 97.38 42883.85 47842.41 2015-09-30 22:55:00.000 273 21210.79 97.35 42883.84 47842.45 2015-09-30 22:56:00.000 273 21210.91 97.24 42884.07 47842.71 2015-09-30 22:57:00.000 273 21210.94 97.13 42884.09 47842.75 2015-09-30 22:58:00.000 273 21210.98 97.09 42884.05 47842.76 2015-09-30 22:59:00.000 273 21210.93 97.13 42883.99 47842.66 2015-09-30 23:00:00.000 273 21210.95 97.19 42883.99 47842.68 2015-09-30 23:01:00.000 273 21210.85 97.28 42883.90 47842.55 2015-09-30 23:02:00.000 273 21210.67 97.20 42883.82 47842.39 2015-09-30 23:03:00.000 273 21210.72 97.28 42883.80 47842.39 2015-09-30 23:04:00.000 273 21210.60 97.13 42883.82 47842.38 2015-09-30 23:05:00.000 273 21210.48 97.17 42883.75 47842.27 2015-09-30 23:06:00.000 273 21210.37 97.27 42883.82 47842.26 2015-09-30 23:07:00.000 273 21210.46 97.09 42884.00 47842.47 2015-09-30 23:08:00.000 273 21210.43 97.18 42883.99 47842.44 2015-09-30 23:09:00.000 273 21210.23 97.58 42883.87 47842.22 2015-09-30 23:10:00.000 273 21209.90 97.78 42883.76 47841.99 2015-09-30 23:11:00.000 273 21209.71 97.70 42883.78 47841.91 2015-09-30 23:12:00.000 273 21209.66 97.82 42883.73 47841.86 2015-09-30 23:13:00.000 273 21209.57 97.99 42883.77 47841.85 2015-09-30 23:14:00.000 273 21209.63 97.83 42883.91 47842.01 2015-09-30 23:15:00.000 273 21209.64 97.78 42883.81 47841.93 2015-09-30 23:16:00.000 273 21209.71 97.72 42883.85 47841.99 2015-09-30 23:17:00.000 273 21209.86 97.60 42883.97 47842.18 2015-09-30 23:18:00.000 273 21209.66 97.39 42883.87 47842.02 2015-09-30 23:19:00.000 273 21209.33 97.86 42883.84 47841.82 2015-09-30 23:20:00.000 273 21209.47 97.89 42883.90 47841.93 2015-09-30 23:21:00.000 273 21209.58 97.32 42884.00 47842.06 2015-09-30 23:22:00.000 273 21209.51 97.98 42884.05 47842.05 2015-09-30 23:23:00.000 273 21209.53 97.73 42883.97 47841.97 2015-09-30 23:24:00.000 273 21209.40 97.64 42883.91 47841.90 2015-09-30 23:25:00.000 273 21209.56 96.16 42884.12 47842.16 2015-09-30 23:26:00.000 273 21210.01 97.76 42884.01 47842.29 2015-09-30 23:27:00.000 273 21209.44 97.62 42884.04 47842.02 2015-09-30 23:28:00.000 273 21209.85 95.95 42884.09 47842.25 2015-09-30 23:29:00.000 273 21210.22 94.18 42884.33 47842.61 2015-09-30 23:30:00.000 273 21210.80 95.43 42884.20 47842.77 2015-09-30 23:31:00.000 273 21212.74 93.19 42884.29 47843.70 2015-09-30 23:32:00.000 273 21213.59 90.99 42884.37 47844.17 2015-09-30 23:33:00.000 273 21212.18 91.73 42884.45 47843.60 2015-09-30 23:34:00.000 273 21213.94 92.21 42884.20 47844.17 2015-09-30 23:35:00.000 273 21215.10 91.60 42883.99 47844.49 2015-09-30 23:36:00.000 273 21213.44 92.44 42883.89 47843.67 2015-09-30 23:37:00.000 273 21214.20 92.32 42884.00 47844.11 2015-09-30 23:38:00.000 273 21214.14 93.08 42883.83 47843.93 2015-09-30 23:39:00.000 273 21214.42 92.75 42884.11 47844.31 2015-09-30 23:40:00.000 273 21214.26 93.63 42883.92 47844.02 2015-09-30 23:41:00.000 273 21213.72 94.65 42883.81 47843.74 2015-09-30 23:42:00.000 273 21214.26 94.85 42883.67 47843.86 2015-09-30 23:43:00.000 273 21213.65 96.01 42883.40 47843.36 2015-09-30 23:44:00.000 273 21212.99 96.80 42883.49 47843.13 2015-09-30 23:45:00.000 273 21213.22 96.87 42883.60 47843.32 2015-09-30 23:46:00.000 273 21213.02 97.26 42883.62 47843.26 2015-09-30 23:47:00.000 273 21213.47 97.01 42883.57 47843.40 2015-09-30 23:48:00.000 273 21213.64 97.48 42883.41 47843.34 2015-09-30 23:49:00.000 273 21213.29 97.01 42883.53 47843.29 2015-09-30 23:50:00.000 273 21214.39 95.48 42883.61 47843.89 2015-09-30 23:51:00.000 273 21214.33 96.19 42883.54 47843.79 2015-09-30 23:52:00.000 273 21214.01 96.56 42883.54 47843.63 2015-09-30 23:53:00.000 273 21214.09 95.67 42883.74 47843.84 2015-09-30 23:54:00.000 273 21214.40 96.10 42883.61 47843.88 2015-09-30 23:55:00.000 273 21214.31 96.82 42883.46 47843.64 2015-09-30 23:56:00.000 273 21214.60 95.24 42883.80 47844.06 2015-09-30 23:57:00.000 273 21213.82 96.28 42883.52 47843.48 2015-09-30 23:58:00.000 273 21214.68 96.37 42883.50 47843.88 2015-09-30 23:59:00.000 273 21215.03 96.19 42883.47 47844.04