Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2016-10-04 00:00:00.000 278 21235.27 171.55 42909.44 47877.04 2016-10-04 00:01:00.000 278 21235.43 172.68 42909.20 47876.89 2016-10-04 00:02:00.000 278 21235.47 173.22 42909.15 47876.87 2016-10-04 00:03:00.000 278 21235.53 174.75 42908.99 47876.76 2016-10-04 00:04:00.000 278 21235.32 175.24 42909.04 47876.71 2016-10-04 00:05:00.000 278 21235.55 175.21 42909.14 47876.90 2016-10-04 00:06:00.000 278 21235.64 176.29 42909.01 47876.86 2016-10-04 00:07:00.000 278 21235.68 176.86 42908.97 47876.85 2016-10-04 00:08:00.000 278 21235.83 176.68 42908.98 47876.93 2016-10-04 00:09:00.000 278 21235.73 177.51 42908.81 47876.73 2016-10-04 00:10:00.000 278 21235.76 177.18 42908.97 47876.88 2016-10-04 00:11:00.000 278 21235.49 177.50 42908.92 47876.72 2016-10-04 00:12:00.000 278 21235.24 177.96 42908.80 47876.52 2016-10-04 00:13:00.000 278 21234.64 178.82 42908.69 47876.15 2016-10-04 00:14:00.000 278 21233.42 179.46 42908.59 47875.55 2016-10-04 00:15:00.000 278 21232.77 179.67 42908.61 47875.24 2016-10-04 00:16:00.000 278 21232.12 179.14 42908.70 47875.03 2016-10-04 00:17:00.000 278 21231.79 179.06 42908.64 47874.81 2016-10-04 00:18:00.000 278 21231.00 179.25 42908.83 47874.64 2016-10-04 00:19:00.000 278 21229.77 180.40 42908.57 47873.86 2016-10-04 00:20:00.000 278 21228.50 181.32 42908.62 47873.32 2016-10-04 00:21:00.000 278 21227.35 182.46 42908.61 47872.80 2016-10-04 00:22:00.000 278 21226.99 182.91 42908.68 47872.65 2016-10-04 00:23:00.000 278 21226.66 183.12 42908.55 47872.45 2016-10-04 00:24:00.000 278 21226.38 183.05 42908.49 47872.26 2016-10-04 00:25:00.000 278 21226.63 183.25 42908.57 47872.45 2016-10-04 00:26:00.000 278 21225.92 183.05 42908.64 47872.15 2016-10-04 00:27:00.000 278 21224.37 181.47 42908.86 47871.69 2016-10-04 00:28:00.000 278 21223.61 180.82 42908.80 47871.26 2016-10-04 00:29:00.000 278 21223.38 179.98 42908.82 47871.15 2016-10-04 00:30:00.000 278 21222.88 178.81 42908.83 47870.95 2016-10-04 00:31:00.000 278 21222.75 178.31 42908.77 47870.86 2016-10-04 00:32:00.000 278 21222.29 178.42 42908.57 47870.49 2016-10-04 00:33:00.000 278 21221.73 179.07 42908.27 47869.99 2016-10-04 00:34:00.000 278 21221.29 179.82 42908.22 47869.72 2016-10-04 00:35:00.000 278 21221.55 180.62 42908.21 47869.83 2016-10-04 00:36:00.000 278 21221.38 182.06 42908.05 47869.62 2016-10-04 00:37:00.000 278 21221.23 183.40 42907.93 47869.46 2016-10-04 00:38:00.000 278 21220.70 184.69 42907.60 47868.92 2016-10-04 00:39:00.000 278 21221.17 185.77 42907.65 47869.17 2016-10-04 00:40:00.000 278 21220.93 187.41 42907.45 47868.91 2016-10-04 00:41:00.000 278 21220.48 188.80 42907.40 47868.65 2016-10-04 00:42:00.000 278 21220.40 189.43 42907.53 47868.75 2016-10-04 00:43:00.000 278 21219.89 190.45 42907.56 47868.53 2016-10-04 00:44:00.000 278 21220.08 191.53 42907.49 47868.55 2016-10-04 00:45:00.000 278 21220.58 191.14 42907.53 47868.81 2016-10-04 00:46:00.000 278 21221.70 191.21 42907.28 47869.09 2016-10-04 00:47:00.000 278 21222.56 191.74 42907.20 47869.39 2016-10-04 00:48:00.000 278 21223.09 192.44 42907.23 47869.65 2016-10-04 00:49:00.000 278 21222.37 193.18 42907.14 47869.24 2016-10-04 00:50:00.000 278 21221.81 192.99 42907.48 47869.35 2016-10-04 00:51:00.000 278 21220.76 192.98 42907.47 47868.86 2016-10-04 00:52:00.000 278 21219.92 192.23 42907.43 47868.47 2016-10-04 00:53:00.000 278 21219.26 190.68 42907.37 47868.11 2016-10-04 00:54:00.000 278 21218.65 190.02 42907.45 47867.93 2016-10-04 00:55:00.000 278 21218.15 189.33 42907.41 47867.66 2016-10-04 00:56:00.000 278 21217.96 189.07 42907.29 47867.48 2016-10-04 00:57:00.000 278 21217.69 189.03 42907.20 47867.26 2016-10-04 00:58:00.000 278 21217.32 188.98 42907.17 47867.05 2016-10-04 00:59:00.000 278 21217.00 189.02 42907.19 47866.95 2016-10-04 01:00:00.000 278 21216.56 189.81 42906.97 47866.55 2016-10-04 01:01:00.000 278 21216.32 190.06 42906.99 47866.46 2016-10-04 01:02:00.000 278 21216.21 190.12 42906.86 47866.29 2016-10-04 01:03:00.000 278 21216.16 190.17 42906.84 47866.19 2016-10-04 01:04:00.000 278 21216.13 190.29 42906.71 47866.06 2016-10-04 01:05:00.000 278 21215.90 190.35 42906.80 47866.07 2016-10-04 01:06:00.000 278 21215.85 190.37 42906.71 47866.00 2016-10-04 01:07:00.000 278 21215.47 190.17 42906.78 47865.87 2016-10-04 01:08:00.000 278 21215.47 189.80 42906.83 47865.91 2016-10-04 01:09:00.000 278 21215.94 189.85 42906.77 47866.06 2016-10-04 01:10:00.000 278 21216.69 189.44 42906.98 47866.58 2016-10-04 01:11:00.000 278 21217.29 189.13 42906.88 47866.76 2016-10-04 01:12:00.000 278 21217.81 188.76 42906.83 47866.93 2016-10-04 01:13:00.000 278 21218.92 188.20 42906.81 47867.43 2016-10-04 01:14:00.000 278 21219.06 187.92 42906.63 47867.33 2016-10-04 01:15:00.000 278 21219.42 187.59 42906.56 47867.43 2016-10-04 01:16:00.000 278 21219.40 187.48 42906.48 47867.35 2016-10-04 01:17:00.000 278 21219.48 187.87 42906.25 47867.18 2016-10-04 01:18:00.000 278 21219.67 188.34 42906.12 47867.14 2016-10-04 01:19:00.000 278 21219.87 188.24 42906.04 47867.17 2016-10-04 01:20:00.000 278 21219.88 188.22 42905.90 47867.05 2016-10-04 01:21:00.000 278 21220.06 188.68 42906.01 47867.22 2016-10-04 01:22:00.000 278 21220.24 189.62 42905.65 47867.00 2016-10-04 01:23:00.000 278 21220.53 190.42 42905.51 47867.01 2016-10-04 01:24:00.000 278 21221.09 190.75 42905.43 47867.17 2016-10-04 01:25:00.000 278 21221.80 190.94 42905.26 47867.34 2016-10-04 01:26:00.000 278 21221.96 191.32 42905.18 47867.34 2016-10-04 01:27:00.000 278 21222.23 192.42 42904.85 47867.19 2016-10-04 01:28:00.000 278 21222.64 193.21 42904.68 47867.20 2016-10-04 01:29:00.000 278 21223.22 193.48 42904.63 47867.41 2016-10-04 01:30:00.000 278 21223.73 194.05 42904.51 47867.52 2016-10-04 01:31:00.000 278 21224.25 194.84 42904.44 47867.66 2016-10-04 01:32:00.000 278 21224.72 195.76 42904.32 47867.81 2016-10-04 01:33:00.000 278 21225.15 196.54 42904.19 47867.89 2016-10-04 01:34:00.000 278 21225.50 197.16 42904.23 47868.11 2016-10-04 01:35:00.000 278 21225.68 197.74 42904.17 47868.15 2016-10-04 01:36:00.000 278 21226.05 198.34 42903.98 47868.16 2016-10-04 01:37:00.000 278 21226.33 198.45 42903.88 47868.17 2016-10-04 01:38:00.000 278 21226.99 198.51 42903.83 47868.42 2016-10-04 01:39:00.000 278 21228.07 198.79 42904.04 47869.09 2016-10-04 01:40:00.000 278 21228.56 199.49 42903.75 47869.06 2016-10-04 01:41:00.000 278 21229.12 199.93 42903.34 47868.96 2016-10-04 01:42:00.000 278 21229.27 200.33 42903.34 47869.03 2016-10-04 01:43:00.000 278 21229.22 201.06 42903.18 47868.86 2016-10-04 01:44:00.000 278 21229.02 201.68 42903.06 47868.68 2016-10-04 01:45:00.000 278 21228.69 202.54 42902.79 47868.29 2016-10-04 01:46:00.000 278 21228.97 202.90 42902.76 47868.39 2016-10-04 01:47:00.000 278 21228.91 203.04 42902.68 47868.28 2016-10-04 01:48:00.000 278 21229.21 201.97 42903.03 47868.69 2016-10-04 01:49:00.000 278 21229.84 200.42 42903.44 47869.33 2016-10-04 01:50:00.000 278 21229.62 199.49 42903.19 47869.00 2016-10-04 01:51:00.000 278 21229.26 198.90 42902.93 47868.61 2016-10-04 01:52:00.000 278 21229.27 198.50 42902.96 47868.65 2016-10-04 01:53:00.000 278 21229.49 198.88 42902.79 47868.60 2016-10-04 01:54:00.000 278 21229.60 198.84 42902.69 47868.53 2016-10-04 01:55:00.000 278 21230.05 198.23 42902.91 47868.94 2016-10-04 01:56:00.000 278 21229.77 197.88 42903.00 47868.90 2016-10-04 01:57:00.000 278 21229.18 197.59 42902.82 47868.47 2016-10-04 01:58:00.000 278 21229.00 197.18 42902.90 47868.44 2016-10-04 01:59:00.000 278 21228.56 197.21 42902.73 47868.07 2016-10-04 02:00:00.000 278 21227.84 196.79 42902.82 47867.88 2016-10-04 02:01:00.000 278 21226.67 196.50 42902.55 47867.09 2016-10-04 02:02:00.000 278 21225.54 195.79 42902.60 47866.63 2016-10-04 02:03:00.000 278 21224.74 195.03 42902.81 47866.47 2016-10-04 02:04:00.000 278 21223.99 195.20 42902.68 47866.00 2016-10-04 02:05:00.000 278 21223.83 195.31 42902.63 47865.87 2016-10-04 02:06:00.000 278 21223.81 194.46 42902.80 47866.02 2016-10-04 02:07:00.000 278 21224.21 193.30 42902.89 47866.26 2016-10-04 02:08:00.000 278 21224.16 192.65 42902.85 47866.20 2016-10-04 02:09:00.000 278 21223.75 192.75 42902.49 47865.65 2016-10-04 02:10:00.000 278 21224.08 193.11 42902.63 47865.93 2016-10-04 02:11:00.000 278 21224.15 193.17 42902.80 47866.16 2016-10-04 02:12:00.000 278 21224.55 192.63 42902.64 47866.21 2016-10-04 02:13:00.000 278 21224.63 191.80 42902.63 47866.19 2016-10-04 02:14:00.000 278 21224.24 191.96 42902.58 47866.01 2016-10-04 02:15:00.000 278 21224.57 192.36 42902.74 47866.30 2016-10-04 02:16:00.000 278 21224.52 192.71 42902.56 47866.13 2016-10-04 02:17:00.000 278 21224.56 192.46 42902.71 47866.26 2016-10-04 02:18:00.000 278 21224.81 192.28 42902.85 47866.53 2016-10-04 02:19:00.000 278 21224.96 192.83 42902.27 47866.08 2016-10-04 02:20:00.000 278 21225.05 192.35 42902.38 47866.21 2016-10-04 02:21:00.000 278 21225.36 191.61 42902.71 47866.62 2016-10-04 02:22:00.000 278 21225.82 191.32 42902.42 47866.61 2016-10-04 02:23:00.000 278 21226.15 190.84 42902.28 47866.63 2016-10-04 02:24:00.000 278 21226.57 190.83 42902.12 47866.68 2016-10-04 02:25:00.000 278 21226.26 190.89 42902.03 47866.46 2016-10-04 02:26:00.000 278 21225.89 191.26 42902.05 47866.32 2016-10-04 02:27:00.000 278 21225.78 192.09 42901.74 47866.00 2016-10-04 02:28:00.000 278 21225.39 192.19 42901.28 47865.40 2016-10-04 02:29:00.000 278 21225.63 191.58 42901.43 47865.63 2016-10-04 02:30:00.000 278 21225.83 191.56 42901.59 47865.84 2016-10-04 02:31:00.000 278 21225.77 191.42 42901.34 47865.62 2016-10-04 02:32:00.000 278 21226.08 191.08 42901.34 47865.74 2016-10-04 02:33:00.000 278 21226.34 190.64 42901.45 47865.96 2016-10-04 02:34:00.000 278 21226.34 190.75 42901.07 47865.60 2016-10-04 02:35:00.000 278 21226.35 190.68 42901.13 47865.65 2016-10-04 02:36:00.000 278 21226.28 190.95 42901.32 47865.79 2016-10-04 02:37:00.000 278 21225.81 192.03 42900.97 47865.29 2016-10-04 02:38:00.000 278 21225.25 193.11 42900.83 47864.91 2016-10-04 02:39:00.000 278 21224.69 193.33 42900.92 47864.73 2016-10-04 02:40:00.000 278 21223.92 193.59 42900.91 47864.36 2016-10-04 02:41:00.000 278 21223.25 194.18 42900.94 47864.11 2016-10-04 02:42:00.000 278 21222.22 194.99 42900.77 47863.49 2016-10-04 02:43:00.000 278 21221.30 195.48 42900.60 47862.92 2016-10-04 02:44:00.000 278 21220.05 195.95 42900.83 47862.60 2016-10-04 02:45:00.000 278 21218.83 197.28 42900.48 47861.74 2016-10-04 02:46:00.000 278 21218.22 198.18 42900.52 47861.51 2016-10-04 02:47:00.000 278 21217.63 198.58 42901.03 47861.69 2016-10-04 02:48:00.000 278 21216.86 199.60 42900.72 47861.09 2016-10-04 02:49:00.000 278 21216.15 200.55 42900.56 47860.64 2016-10-04 02:50:00.000 278 21215.43 201.49 42900.64 47860.39 2016-10-04 02:51:00.000 278 21214.75 202.56 42900.77 47860.21 2016-10-04 02:52:00.000 278 21214.09 203.59 42900.58 47859.74 2016-10-04 02:53:00.000 278 21213.67 203.61 42900.92 47859.86 2016-10-04 02:54:00.000 278 21213.11 203.35 42901.15 47859.81 2016-10-04 02:55:00.000 278 21212.20 203.38 42901.03 47859.30 2016-10-04 02:56:00.000 278 21211.41 202.66 42901.33 47859.19 2016-10-04 02:57:00.000 278 21210.51 202.47 42901.44 47858.90 2016-10-04 02:58:00.000 278 21209.44 202.76 42901.45 47858.43 2016-10-04 02:59:00.000 278 21208.29 202.97 42901.33 47857.81 2016-10-04 03:00:00.000 278 21207.61 202.79 42901.60 47857.75 2016-10-04 03:01:00.000 278 21206.71 202.36 42901.72 47857.45 2016-10-04 03:02:00.000 278 21205.93 202.01 42901.84 47857.17 2016-10-04 03:03:00.000 278 21205.52 201.77 42901.93 47857.09 2016-10-04 03:04:00.000 278 21205.14 201.80 42901.88 47856.87 2016-10-04 03:05:00.000 278 21204.77 201.69 42901.86 47856.69 2016-10-04 03:06:00.000 278 21204.62 201.09 42902.03 47856.78 2016-10-04 03:07:00.000 278 21204.36 200.90 42901.95 47856.61 2016-10-04 03:08:00.000 278 21204.28 200.31 42902.20 47856.80 2016-10-04 03:09:00.000 278 21204.60 199.96 42902.13 47856.88 2016-10-04 03:10:00.000 278 21204.66 199.07 42902.33 47857.08 2016-10-04 03:11:00.000 278 21204.34 198.93 42902.40 47857.01 2016-10-04 03:12:00.000 278 21204.15 198.39 42902.70 47857.21 2016-10-04 03:13:00.000 278 21203.95 198.06 42902.42 47856.88 2016-10-04 03:14:00.000 278 21203.91 197.71 42902.48 47856.89 2016-10-04 03:15:00.000 278 21203.99 197.13 42902.79 47857.21 2016-10-04 03:16:00.000 278 21203.88 197.45 42902.49 47856.91 2016-10-04 03:17:00.000 278 21203.89 197.44 42902.57 47856.97 2016-10-04 03:18:00.000 278 21204.13 197.06 42902.90 47857.34 2016-10-04 03:19:00.000 278 21204.63 196.60 42902.90 47857.57 2016-10-04 03:20:00.000 278 21204.72 195.71 42902.69 47857.43 2016-10-04 03:21:00.000 278 21205.52 195.12 42902.83 47857.90 2016-10-04 03:22:00.000 278 21206.26 194.21 42903.19 47858.54 2016-10-04 03:23:00.000 278 21206.50 193.05 42903.17 47858.64 2016-10-04 03:24:00.000 278 21206.44 193.11 42903.03 47858.48 2016-10-04 03:25:00.000 278 21207.07 192.77 42903.00 47858.71 2016-10-04 03:26:00.000 278 21207.86 192.31 42903.31 47859.32 2016-10-04 03:27:00.000 278 21208.16 192.35 42903.28 47859.42 2016-10-04 03:28:00.000 278 21208.04 192.30 42903.06 47859.16 2016-10-04 03:29:00.000 278 21207.79 192.73 42903.13 47859.11 2016-10-04 03:30:00.000 278 21207.39 193.82 42902.98 47858.81 2016-10-04 03:31:00.000 278 21207.46 194.85 42902.79 47858.71 2016-10-04 03:32:00.000 278 21207.72 195.78 42902.72 47858.74 2016-10-04 03:33:00.000 278 21208.72 195.97 42902.75 47859.24 2016-10-04 03:34:00.000 278 21209.73 195.13 42902.81 47859.74 2016-10-04 03:35:00.000 278 21210.14 194.71 42902.79 47859.89 2016-10-04 03:36:00.000 278 21211.08 194.62 42903.01 47860.51 2016-10-04 03:37:00.000 278 21212.34 194.38 42902.69 47860.79 2016-10-04 03:38:00.000 278 21213.37 193.51 42902.86 47861.39 2016-10-04 03:39:00.000 278 21214.04 192.43 42902.98 47861.79 2016-10-04 03:40:00.000 278 21214.34 191.78 42903.00 47861.95 2016-10-04 03:41:00.000 278 21214.29 190.85 42902.94 47861.86 2016-10-04 03:42:00.000 278 21214.31 189.94 42903.34 47862.20 2016-10-04 03:43:00.000 278 21213.88 189.78 42903.12 47861.85 2016-10-04 03:44:00.000 278 21213.45 189.86 42902.66 47861.25 2016-10-04 03:45:00.000 278 21213.96 188.88 42903.25 47861.95 2016-10-04 03:46:00.000 278 21214.40 187.89 42903.24 47862.16 2016-10-04 03:47:00.000 278 21214.31 187.48 42902.92 47861.85 2016-10-04 03:48:00.000 278 21214.48 187.02 42902.96 47861.96 2016-10-04 03:49:00.000 278 21214.26 186.71 42903.10 47862.00 2016-10-04 03:50:00.000 278 21213.93 186.37 42903.04 47861.79 2016-10-04 03:51:00.000 278 21213.21 185.96 42902.79 47861.26 2016-10-04 03:52:00.000 278 21212.39 185.50 42902.86 47860.95 2016-10-04 03:53:00.000 278 21212.24 185.69 42902.70 47860.73 2016-10-04 03:54:00.000 278 21212.31 185.64 42902.75 47860.81 2016-10-04 03:55:00.000 278 21212.32 185.45 42902.76 47860.84 2016-10-04 03:56:00.000 278 21212.05 185.38 42902.71 47860.69 2016-10-04 03:57:00.000 278 21212.04 185.08 42903.08 47861.00 2016-10-04 03:58:00.000 278 21212.02 185.47 42902.57 47860.50 2016-10-04 03:59:00.000 278 21212.44 185.84 42902.69 47860.86 2016-10-04 04:00:00.000 278 21212.38 185.70 42902.57 47860.75 2016-10-04 04:01:00.000 278 21212.54 185.22 42902.47 47860.71 2016-10-04 04:02:00.000 278 21212.99 184.01 42902.83 47861.21 2016-10-04 04:03:00.000 278 21213.13 183.84 42902.83 47861.29 2016-10-04 04:04:00.000 278 21212.81 184.12 42902.27 47860.63 2016-10-04 04:05:00.000 278 21212.91 183.74 42902.39 47860.76 2016-10-04 04:06:00.000 278 21213.16 183.40 42902.60 47861.06 2016-10-04 04:07:00.000 278 21213.28 183.71 42902.49 47861.00 2016-10-04 04:08:00.000 278 21213.97 184.46 42902.07 47860.92 2016-10-04 04:09:00.000 278 21215.36 184.65 42902.26 47861.73 2016-10-04 04:10:00.000 278 21216.86 184.29 42902.37 47862.49 2016-10-04 04:11:00.000 278 21217.09 184.17 42901.81 47862.10 2016-10-04 04:12:00.000 278 21217.35 183.21 42902.25 47862.61 2016-10-04 04:13:00.000 278 21217.35 182.30 42902.32 47862.66 2016-10-04 04:14:00.000 278 21217.80 181.74 42902.42 47862.95 2016-10-04 04:15:00.000 278 21218.04 181.96 42902.30 47862.95 2016-10-04 04:16:00.000 278 21217.90 182.36 42901.89 47862.52 2016-10-04 04:17:00.000 278 21217.43 181.66 42902.30 47862.67 2016-10-04 04:18:00.000 278 21216.97 180.73 42902.91 47863.02 2016-10-04 04:19:00.000 278 21216.09 180.66 42902.18 47861.99 2016-10-04 04:20:00.000 278 21215.47 180.47 42901.75 47861.31 2016-10-04 04:21:00.000 278 21214.30 179.38 42902.13 47861.12 2016-10-04 04:22:00.000 278 21212.22 179.04 42902.29 47860.34 2016-10-04 04:23:00.000 278 21211.08 178.27 42902.34 47859.86 2016-10-04 04:24:00.000 278 21210.25 178.16 42902.36 47859.49 2016-10-04 04:25:00.000 278 21210.10 177.49 42902.01 47859.12 2016-10-04 04:26:00.000 278 21210.19 176.41 42902.28 47859.36 2016-10-04 04:27:00.000 278 21210.27 175.81 42902.26 47859.41 2016-10-04 04:28:00.000 278 21209.69 175.06 42902.19 47859.08 2016-10-04 04:29:00.000 278 21207.26 175.84 42902.14 47857.97 2016-10-04 04:30:00.000 278 21205.39 177.11 42901.97 47857.00 2016-10-04 04:31:00.000 278 21204.29 177.27 42902.03 47856.54 2016-10-04 04:32:00.000 278 21204.20 176.65 42902.17 47856.61 2016-10-04 04:33:00.000 278 21203.60 176.50 42901.71 47855.94 2016-10-04 04:34:00.000 278 21203.86 176.00 42901.81 47856.16 2016-10-04 04:35:00.000 278 21204.29 175.93 42901.73 47856.25 2016-10-04 04:36:00.000 278 21204.33 175.16 42901.66 47856.24 2016-10-04 04:37:00.000 278 21204.08 174.20 42901.73 47856.19 2016-10-04 04:38:00.000 278 21203.63 173.88 42901.94 47856.18 2016-10-04 04:39:00.000 278 21203.68 172.99 42902.40 47856.62 2016-10-04 04:40:00.000 278 21202.89 172.08 42902.22 47856.10 2016-10-04 04:41:00.000 278 21202.02 170.54 42902.39 47855.86 2016-10-04 04:42:00.000 278 21201.48 169.79 42902.70 47855.89 2016-10-04 04:43:00.000 278 21201.00 169.23 42902.31 47855.33 2016-10-04 04:44:00.000 278 21201.18 168.55 42902.23 47855.31 2016-10-04 04:45:00.000 278 21201.25 166.53 42902.77 47855.82 2016-10-04 04:46:00.000 278 21201.08 165.71 42902.80 47855.80 2016-10-04 04:47:00.000 278 21200.82 165.64 42902.37 47855.29 2016-10-04 04:48:00.000 278 21201.15 164.53 42902.87 47855.83 2016-10-04 04:49:00.000 278 21201.36 163.20 42903.19 47856.22 2016-10-04 04:50:00.000 278 21201.30 162.15 42903.24 47856.23 2016-10-04 04:51:00.000 278 21201.08 162.17 42902.98 47855.88 2016-10-04 04:52:00.000 278 21202.12 162.51 42902.89 47856.27 2016-10-04 04:53:00.000 278 21203.60 161.62 42902.77 47856.81 2016-10-04 04:54:00.000 278 21204.20 159.74 42902.79 47857.11 2016-10-04 04:55:00.000 278 21203.82 157.92 42902.95 47857.06 2016-10-04 04:56:00.000 278 21203.06 155.81 42903.40 47857.12 2016-10-04 04:57:00.000 278 21202.35 154.51 42903.19 47856.61 2016-10-04 04:58:00.000 278 21202.05 153.66 42903.77 47856.98 2016-10-04 04:59:00.000 278 21201.73 153.97 42903.32 47856.46 2016-10-04 05:00:00.000 278 21202.47 154.82 42902.73 47856.24 2016-10-04 05:01:00.000 278 21204.21 155.01 42902.78 47857.06 2016-10-04 05:02:00.000 278 21205.41 154.06 42903.30 47858.05 2016-10-04 05:03:00.000 278 21205.88 153.07 42903.15 47858.13 2016-10-04 05:04:00.000 278 21206.10 151.45 42903.34 47858.39 2016-10-04 05:05:00.000 278 21206.41 150.26 42903.67 47858.82 2016-10-04 05:06:00.000 278 21206.31 149.66 42903.47 47858.61 2016-10-04 05:07:00.000 278 21206.57 148.20 42903.41 47858.67 2016-10-04 05:08:00.000 278 21207.22 147.49 42903.27 47858.83 2016-10-04 05:09:00.000 278 21208.20 146.52 42903.24 47859.24 2016-10-04 05:10:00.000 278 21209.32 145.22 42903.36 47859.84 2016-10-04 05:11:00.000 278 21210.17 143.10 42903.45 47860.28 2016-10-04 05:12:00.000 278 21210.57 141.63 42903.49 47860.52 2016-10-04 05:13:00.000 278 21211.35 140.19 42903.45 47860.79 2016-10-04 05:14:00.000 278 21211.91 140.03 42903.45 47861.06 2016-10-04 05:15:00.000 278 21212.54 140.92 42903.22 47861.15 2016-10-04 05:16:00.000 278 21213.23 140.33 42903.26 47861.45 2016-10-04 05:17:00.000 278 21214.38 139.66 42903.74 47862.36 2016-10-04 05:18:00.000 278 21215.69 139.61 42903.46 47862.71 2016-10-04 05:19:00.000 278 21216.44 139.04 42902.95 47862.62 2016-10-04 05:20:00.000 278 21216.95 138.20 42902.86 47862.78 2016-10-04 05:21:00.000 278 21218.09 137.85 42903.21 47863.60 2016-10-04 05:22:00.000 278 21219.03 138.15 42902.88 47863.71 2016-10-04 05:23:00.000 278 21220.76 137.97 42902.75 47864.38 2016-10-04 05:24:00.000 278 21222.31 137.40 42902.90 47865.23 2016-10-04 05:25:00.000 278 21223.11 137.43 42903.04 47865.70 2016-10-04 05:26:00.000 278 21223.75 138.78 42902.79 47865.80 2016-10-04 05:27:00.000 278 21224.61 140.27 42902.52 47865.93 2016-10-04 05:28:00.000 278 21225.50 141.66 42902.79 47866.57 2016-10-04 05:29:00.000 278 21225.86 142.58 42902.91 47866.86 2016-10-04 05:30:00.000 278 21225.59 144.15 42902.28 47866.14 2016-10-04 05:31:00.000 278 21225.73 145.51 42902.37 47866.34 2016-10-04 05:32:00.000 278 21226.49 147.37 42902.24 47866.56 2016-10-04 05:33:00.000 278 21226.87 148.84 42902.16 47866.70 2016-10-04 05:34:00.000 278 21226.62 150.18 42901.58 47866.06 2016-10-04 05:35:00.000 278 21227.24 150.91 42901.74 47866.45 2016-10-04 05:36:00.000 278 21227.27 151.12 42902.17 47866.86 2016-10-04 05:37:00.000 278 21226.65 152.02 42901.45 47865.93 2016-10-04 05:38:00.000 278 21226.83 152.45 42901.97 47866.47 2016-10-04 05:39:00.000 278 21226.80 152.68 42902.31 47866.75 2016-10-04 05:40:00.000 278 21226.59 153.48 42902.18 47866.55 2016-10-04 05:41:00.000 278 21226.37 153.89 42902.11 47866.38 2016-10-04 05:42:00.000 278 21225.72 154.70 42902.06 47866.06 2016-10-04 05:43:00.000 278 21225.48 155.55 42902.74 47866.54 2016-10-04 05:44:00.000 278 21224.76 156.57 42902.54 47866.06 2016-10-04 05:45:00.000 278 21224.38 158.48 42901.82 47865.26 2016-10-04 05:46:00.000 278 21224.28 158.85 42902.04 47865.41 2016-10-04 05:47:00.000 278 21224.28 158.34 42902.67 47865.95 2016-10-04 05:48:00.000 278 21223.67 159.25 42902.24 47865.33 2016-10-04 05:49:00.000 278 21223.15 159.38 42902.28 47865.13 2016-10-04 05:50:00.000 278 21223.10 159.75 42902.68 47865.45 2016-10-04 05:51:00.000 278 21222.61 159.47 42903.14 47865.67 2016-10-04 05:52:00.000 278 21222.07 160.26 42902.47 47864.82 2016-10-04 05:53:00.000 278 21221.78 160.26 42902.87 47865.05 2016-10-04 05:54:00.000 278 21221.18 160.04 42902.96 47864.83 2016-10-04 05:55:00.000 278 21220.69 160.48 42903.30 47864.93 2016-10-04 05:56:00.000 278 21219.93 160.82 42903.10 47864.42 2016-10-04 05:57:00.000 278 21219.65 161.57 42903.21 47864.39 2016-10-04 05:58:00.000 278 21219.66 161.60 42903.52 47864.66 2016-10-04 05:59:00.000 278 21219.03 161.70 42903.56 47864.43 2016-10-04 06:00:00.000 278 21219.01 161.43 42903.52 47864.34 2016-10-04 06:01:00.000 278 21218.91 161.23 42903.93 47864.69 2016-10-04 06:02:00.000 278 21218.00 161.06 42903.96 47864.32 2016-10-04 06:03:00.000 278 21217.00 161.69 42903.48 47863.46 2016-10-04 06:04:00.000 278 21216.63 161.79 42903.46 47863.27 2016-10-04 06:05:00.000 278 21216.25 162.10 42903.70 47863.33 2016-10-04 06:06:00.000 278 21216.08 162.70 42903.73 47863.28 2016-10-04 06:07:00.000 278 21215.63 162.86 42903.86 47863.19 2016-10-04 06:08:00.000 278 21215.61 162.59 42904.02 47863.34 2016-10-04 06:09:00.000 278 21215.36 162.31 42904.31 47863.46 2016-10-04 06:10:00.000 278 21214.88 162.51 42904.55 47863.51 2016-10-04 06:11:00.000 278 21214.77 162.76 42904.74 47863.64 2016-10-04 06:12:00.000 278 21213.90 162.62 42904.44 47862.95 2016-10-04 06:13:00.000 278 21213.56 162.44 42904.82 47863.15 2016-10-04 06:14:00.000 278 21212.96 162.33 42905.09 47863.12 2016-10-04 06:15:00.000 278 21212.38 162.60 42904.98 47862.76 2016-10-04 06:16:00.000 278 21211.83 162.40 42905.06 47862.59 2016-10-04 06:17:00.000 278 21210.80 162.44 42905.06 47862.13 2016-10-04 06:18:00.000 278 21210.07 164.38 42904.73 47861.52 2016-10-04 06:19:00.000 278 21209.73 165.99 42904.75 47861.37 2016-10-04 06:20:00.000 278 21209.99 167.09 42905.08 47861.80 2016-10-04 06:21:00.000 278 21209.95 167.70 42904.85 47861.56 2016-10-04 06:22:00.000 278 21210.06 167.36 42904.99 47861.75 2016-10-04 06:23:00.000 278 21210.25 167.37 42905.18 47861.98 2016-10-04 06:24:00.000 278 21210.39 167.37 42905.42 47862.27 2016-10-04 06:25:00.000 278 21210.37 167.07 42905.66 47862.44 2016-10-04 06:26:00.000 278 21210.44 167.40 42905.82 47862.60 2016-10-04 06:27:00.000 278 21210.31 167.35 42905.88 47862.57 2016-10-04 06:28:00.000 278 21210.45 167.30 42906.29 47863.05 2016-10-04 06:29:00.000 278 21210.10 167.79 42906.00 47862.66 2016-10-04 06:30:00.000 278 21210.03 168.23 42905.85 47862.50 2016-10-04 06:31:00.000 278 21210.41 167.89 42906.10 47862.89 2016-10-04 06:32:00.000 278 21210.58 167.60 42906.36 47863.18 2016-10-04 06:33:00.000 278 21210.80 167.68 42906.40 47863.31 2016-10-04 06:34:00.000 278 21210.80 167.55 42906.39 47863.31 2016-10-04 06:35:00.000 278 21210.62 166.30 42906.66 47863.45 2016-10-04 06:36:00.000 278 21210.73 165.70 42906.62 47863.47 2016-10-04 06:37:00.000 278 21210.77 164.95 42906.71 47863.55 2016-10-04 06:38:00.000 278 21210.62 164.88 42907.02 47863.76 2016-10-04 06:39:00.000 278 21209.52 164.78 42906.87 47863.10 2016-10-04 06:40:00.000 278 21209.22 164.91 42906.69 47862.84 2016-10-04 06:41:00.000 278 21208.96 164.85 42907.11 47863.10 2016-10-04 06:42:00.000 278 21208.85 165.42 42906.99 47862.96 2016-10-04 06:43:00.000 278 21208.82 165.47 42907.18 47863.13 2016-10-04 06:44:00.000 278 21208.65 165.23 42907.39 47863.22 2016-10-04 06:45:00.000 278 21208.31 165.12 42907.41 47863.09 2016-10-04 06:46:00.000 278 21208.25 166.20 42907.34 47863.01 2016-10-04 06:47:00.000 278 21209.03 167.28 42907.36 47863.37 2016-10-04 06:48:00.000 278 21209.10 166.33 42907.56 47863.59 2016-10-04 06:49:00.000 278 21208.79 165.56 42907.75 47863.65 2016-10-04 06:50:00.000 278 21207.57 166.94 42907.36 47862.76 2016-10-04 06:51:00.000 278 21207.04 168.29 42907.29 47862.46 2016-10-04 06:52:00.000 278 21207.57 168.61 42907.49 47862.89 2016-10-04 06:53:00.000 278 21207.95 169.27 42907.60 47863.18 2016-10-04 06:54:00.000 278 21208.80 170.02 42907.48 47863.43 2016-10-04 06:55:00.000 278 21209.92 168.40 42907.97 47864.35 2016-10-04 06:56:00.000 278 21211.02 165.88 42908.28 47865.15 2016-10-04 06:57:00.000 278 21211.00 163.55 42908.18 47865.02 2016-10-04 06:58:00.000 278 21210.64 161.61 42908.85 47865.47 2016-10-04 06:59:00.000 278 21209.34 160.16 42908.95 47864.97 2016-10-04 07:00:00.000 278 21208.13 162.23 42908.30 47863.85 2016-10-04 07:01:00.000 278 21207.23 163.37 42908.39 47863.51 2016-10-04 07:02:00.000 278 21206.99 164.38 42908.34 47863.38 2016-10-04 07:03:00.000 278 21206.63 165.96 42908.50 47863.39 2016-10-04 07:04:00.000 278 21206.79 166.62 42908.16 47863.13 2016-10-04 07:05:00.000 278 21207.25 165.13 42908.54 47863.65 2016-10-04 07:06:00.000 278 21206.68 164.31 42908.75 47863.60 2016-10-04 07:07:00.000 278 21206.16 165.19 42908.54 47863.20 2016-10-04 07:08:00.000 278 21206.22 165.63 42908.80 47863.42 2016-10-04 07:09:00.000 278 21206.05 165.90 42908.96 47863.50 2016-10-04 07:10:00.000 278 21206.66 166.56 42908.60 47863.45 2016-10-04 07:11:00.000 278 21207.06 166.31 42908.74 47863.74 2016-10-04 07:12:00.000 278 21207.62 163.44 42909.49 47864.65 2016-10-04 07:13:00.000 278 21207.11 162.34 42909.26 47864.24 2016-10-04 07:14:00.000 278 21206.27 162.45 42909.46 47864.02 2016-10-04 07:15:00.000 278 21205.35 163.10 42909.50 47863.65 2016-10-04 07:16:00.000 278 21204.96 164.05 42909.47 47863.45 2016-10-04 07:17:00.000 278 21204.77 165.31 42909.37 47863.27 2016-10-04 07:18:00.000 278 21205.13 165.77 42909.29 47863.36 2016-10-04 07:19:00.000 278 21206.33 164.85 42909.48 47864.05 2016-10-04 07:20:00.000 278 21207.08 162.87 42909.50 47864.39 2016-10-04 07:21:00.000 278 21207.37 161.24 42909.56 47864.59 2016-10-04 07:22:00.000 278 21206.87 161.64 42909.38 47864.19 2016-10-04 07:23:00.000 278 21207.23 163.21 42909.21 47864.21 2016-10-04 07:24:00.000 278 21207.21 163.80 42909.13 47864.14 2016-10-04 07:25:00.000 278 21207.50 164.00 42909.42 47864.47 2016-10-04 07:26:00.000 278 21207.95 163.62 42909.95 47865.16 2016-10-04 07:27:00.000 278 21207.87 163.15 42909.72 47864.93 2016-10-04 07:28:00.000 278 21207.65 163.60 42909.26 47864.45 2016-10-04 07:29:00.000 278 21208.17 163.13 42909.89 47865.26 2016-10-04 07:30:00.000 278 21207.99 163.52 42909.64 47864.98 2016-10-04 07:31:00.000 278 21208.05 162.76 42909.78 47865.11 2016-10-04 07:32:00.000 278 21208.23 162.47 42909.87 47865.30 2016-10-04 07:33:00.000 278 21208.09 162.87 42909.83 47865.20 2016-10-04 07:34:00.000 278 21208.49 162.88 42909.77 47865.34 2016-10-04 07:35:00.000 278 21208.45 162.47 42909.78 47865.31 2016-10-04 07:36:00.000 278 21208.55 161.33 42910.17 47865.70 2016-10-04 07:37:00.000 278 21208.20 162.39 42909.51 47864.98 2016-10-04 07:38:00.000 278 21208.03 161.84 42909.78 47865.13 2016-10-04 07:39:00.000 278 21208.44 161.37 42910.39 47865.85 2016-10-04 07:40:00.000 278 21208.18 162.37 42909.98 47865.37 2016-10-04 07:41:00.000 278 21208.53 161.28 42910.19 47865.71 2016-10-04 07:42:00.000 278 21208.70 160.37 42910.19 47865.79 2016-10-04 07:43:00.000 278 21208.64 160.00 42910.14 47865.71 2016-10-04 07:44:00.000 278 21208.23 159.97 42909.89 47865.32 2016-10-04 07:45:00.000 278 21208.48 160.69 42910.42 47865.90 2016-10-04 07:46:00.000 278 21208.14 160.88 42910.25 47865.60 2016-10-04 07:47:00.000 278 21208.04 160.46 42910.00 47865.29 2016-10-04 07:48:00.000 278 21208.45 158.96 42910.73 47866.11 2016-10-04 07:49:00.000 278 21208.35 159.30 42910.35 47865.77 2016-10-04 07:50:00.000 278 21207.95 158.96 42910.50 47865.71 2016-10-04 07:51:00.000 278 21207.70 158.43 42910.68 47865.75 2016-10-04 07:52:00.000 278 21207.50 158.20 42910.48 47865.48 2016-10-04 07:53:00.000 278 21207.44 157.54 42910.91 47865.82 2016-10-04 07:54:00.000 278 21206.69 157.75 42911.03 47865.58 2016-10-04 07:55:00.000 278 21206.32 158.15 42910.91 47865.35 2016-10-04 07:56:00.000 278 21205.99 158.06 42910.71 47865.00 2016-10-04 07:57:00.000 278 21205.39 157.82 42911.08 47865.07 2016-10-04 07:58:00.000 278 21205.16 158.81 42910.88 47864.81 2016-10-04 07:59:00.000 278 21204.70 158.62 42911.18 47864.84 2016-10-04 08:00:00.000 278 21204.28 158.36 42911.13 47864.63 2016-10-04 08:01:00.000 278 21203.94 158.61 42910.98 47864.31 2016-10-04 08:02:00.000 278 21203.50 158.76 42911.30 47864.42 2016-10-04 08:03:00.000 278 21203.19 159.16 42911.20 47864.19 2016-10-04 08:04:00.000 278 21202.56 158.18 42911.33 47863.99 2016-10-04 08:05:00.000 278 21202.44 158.47 42911.33 47863.97 2016-10-04 08:06:00.000 278 21202.14 158.78 42910.95 47863.50 2016-10-04 08:07:00.000 278 21202.01 158.16 42911.14 47863.58 2016-10-04 08:08:00.000 278 21201.67 157.54 42911.62 47863.87 2016-10-04 08:09:00.000 278 21200.88 157.95 42911.39 47863.32 2016-10-04 08:10:00.000 278 21200.33 157.82 42911.26 47862.97 2016-10-04 08:11:00.000 278 21199.86 157.33 42911.52 47862.97 2016-10-04 08:12:00.000 278 21199.28 157.20 42911.43 47862.64 2016-10-04 08:13:00.000 278 21199.09 157.27 42911.26 47862.41 2016-10-04 08:14:00.000 278 21198.96 157.65 42911.41 47862.51 2016-10-04 08:15:00.000 278 21198.65 157.10 42911.56 47862.51 2016-10-04 08:16:00.000 278 21197.69 157.69 42911.08 47861.66 2016-10-04 08:17:00.000 278 21197.18 156.53 42911.67 47861.96 2016-10-04 08:18:00.000 278 21196.23 156.14 42911.94 47861.79 2016-10-04 08:19:00.000 278 21195.08 157.01 42911.34 47860.77 2016-10-04 08:20:00.000 278 21194.27 157.52 42911.63 47860.60 2016-10-04 08:21:00.000 278 21194.25 158.45 42911.90 47860.83 2016-10-04 08:22:00.000 278 21193.18 159.41 42911.38 47859.90 2016-10-04 08:23:00.000 278 21192.46 159.50 42911.56 47859.72 2016-10-04 08:24:00.000 278 21192.09 159.58 42911.70 47859.66 2016-10-04 08:25:00.000 278 21192.04 158.15 42912.18 47860.05 2016-10-04 08:26:00.000 278 21191.37 156.60 42912.06 47859.62 2016-10-04 08:27:00.000 278 21191.06 155.65 42912.11 47859.54 2016-10-04 08:28:00.000 278 21190.22 156.62 42911.92 47859.05 2016-10-04 08:29:00.000 278 21188.92 157.67 42911.67 47858.18 2016-10-04 08:30:00.000 278 21187.76 157.10 42912.37 47858.34 2016-10-04 08:31:00.000 278 21186.61 158.08 42911.82 47857.37 2016-10-04 08:32:00.000 278 21186.66 159.42 42911.66 47857.19 2016-10-04 08:33:00.000 278 21187.85 159.56 42912.01 47858.07 2016-10-04 08:34:00.000 278 21187.35 159.07 42911.73 47857.60 2016-10-04 08:35:00.000 278 21187.46 158.71 42912.03 47857.89 2016-10-04 08:36:00.000 278 21187.23 158.52 42912.09 47857.86 2016-10-04 08:37:00.000 278 21186.52 157.97 42911.82 47857.29 2016-10-04 08:38:00.000 278 21185.85 157.40 42912.10 47857.26 2016-10-04 08:39:00.000 278 21185.38 158.13 42912.08 47857.03 2016-10-04 08:40:00.000 278 21184.80 158.40 42911.91 47856.62 2016-10-04 08:41:00.000 278 21185.11 158.20 42911.87 47856.72 2016-10-04 08:42:00.000 278 21184.22 157.90 42912.19 47856.59 2016-10-04 08:43:00.000 278 21183.67 157.82 42912.06 47856.24 2016-10-04 08:44:00.000 278 21183.59 158.89 42911.68 47855.82 2016-10-04 08:45:00.000 278 21182.98 159.72 42911.90 47855.77 2016-10-04 08:46:00.000 278 21183.34 159.35 42912.22 47856.25 2016-10-04 08:47:00.000 278 21182.75 159.61 42911.84 47855.64 2016-10-04 08:48:00.000 278 21183.00 159.08 42912.36 47856.18 2016-10-04 08:49:00.000 278 21183.11 158.04 42912.42 47856.31 2016-10-04 08:50:00.000 278 21182.56 158.88 42912.04 47855.72 2016-10-04 08:51:00.000 278 21182.06 159.86 42912.03 47855.50 2016-10-04 08:52:00.000 278 21181.23 161.46 42912.30 47855.39 2016-10-04 08:53:00.000 278 21181.02 162.37 42912.29 47855.29 2016-10-04 08:54:00.000 278 21180.24 164.05 42912.00 47854.69 2016-10-04 08:55:00.000 278 21180.19 164.13 42912.66 47855.28 2016-10-04 08:56:00.000 278 21179.47 163.35 42912.95 47855.22 2016-10-04 08:57:00.000 278 21179.72 161.34 42912.99 47855.34 2016-10-04 08:58:00.000 278 21178.18 159.98 42912.89 47854.55 2016-10-04 08:59:00.000 278 21177.88 160.09 42913.06 47854.59 2016-10-04 09:00:00.000 278 21177.38 159.67 42913.18 47854.50 2016-10-04 09:01:00.000 278 21175.63 161.31 42912.53 47853.14 2016-10-04 09:02:00.000 278 21174.89 162.26 42912.38 47852.68 2016-10-04 09:03:00.000 278 21175.15 161.51 42912.91 47853.26 2016-10-04 09:04:00.000 278 21173.91 161.71 42912.45 47852.31 2016-10-04 09:05:00.000 278 21173.97 162.59 42912.48 47852.37 2016-10-04 09:06:00.000 278 21173.42 162.80 42913.14 47852.68 2016-10-04 09:07:00.000 278 21173.13 163.54 42913.26 47852.62 2016-10-04 09:08:00.000 278 21172.18 164.65 42913.25 47852.21 2016-10-04 09:09:00.000 278 21171.29 165.03 42913.27 47851.85 2016-10-04 09:10:00.000 278 21170.93 165.51 42913.36 47851.76 2016-10-04 09:11:00.000 278 21170.40 165.87 42913.47 47851.64 2016-10-04 09:12:00.000 278 21169.12 166.88 42913.54 47851.15 2016-10-04 09:13:00.000 278 21168.18 168.16 42913.78 47850.94 2016-10-04 09:14:00.000 278 21167.01 168.18 42914.12 47850.71 2016-10-04 09:15:00.000 278 21165.93 167.99 42914.22 47850.34 2016-10-04 09:16:00.000 278 21165.25 167.49 42914.17 47849.98 2016-10-04 09:17:00.000 278 21164.78 166.57 42914.45 47849.99 2016-10-04 09:18:00.000 278 21164.44 165.60 42914.52 47849.90 2016-10-04 09:19:00.000 278 21164.30 165.57 42914.51 47849.85 2016-10-04 09:20:00.000 278 21163.35 165.68 42914.50 47849.39 2016-10-04 09:21:00.000 278 21162.25 165.18 42914.53 47848.94 2016-10-04 09:22:00.000 278 21161.89 166.56 42914.98 47849.17 2016-10-04 09:23:00.000 278 21162.01 167.25 42914.86 47849.14 2016-10-04 09:24:00.000 278 21162.00 167.79 42915.02 47849.24 2016-10-04 09:25:00.000 278 21162.09 166.95 42915.43 47849.68 2016-10-04 09:26:00.000 278 21161.84 166.62 42915.49 47849.60 2016-10-04 09:27:00.000 278 21162.35 166.53 42915.27 47849.63 2016-10-04 09:28:00.000 278 21162.97 166.52 42915.83 47850.41 2016-10-04 09:29:00.000 278 21162.89 166.06 42915.77 47850.32 2016-10-04 09:30:00.000 278 21161.93 164.71 42916.16 47850.23 2016-10-04 09:31:00.000 278 21161.91 164.09 42916.33 47850.35 2016-10-04 09:32:00.000 278 21162.62 162.43 42916.33 47850.68 2016-10-04 09:33:00.000 278 21162.14 163.50 42915.98 47850.19 2016-10-04 09:34:00.000 278 21160.81 164.18 42915.94 47849.54 2016-10-04 09:35:00.000 278 21159.75 163.08 42916.28 47849.36 2016-10-04 09:36:00.000 278 21158.80 164.15 42916.17 47848.85 2016-10-04 09:37:00.000 278 21157.98 165.38 42915.86 47848.23 2016-10-04 09:38:00.000 278 21157.42 166.12 42916.05 47848.15 2016-10-04 09:39:00.000 278 21157.20 167.27 42915.86 47847.89 2016-10-04 09:40:00.000 278 21156.41 167.60 42915.88 47847.55 2016-10-04 09:41:00.000 278 21156.38 168.23 42915.93 47847.57 2016-10-04 09:42:00.000 278 21156.26 168.13 42916.07 47847.64 2016-10-04 09:43:00.000 278 21157.02 167.53 42916.48 47848.35 2016-10-04 09:44:00.000 278 21157.38 167.84 42916.44 47848.49 2016-10-04 09:45:00.000 278 21157.24 167.46 42916.21 47848.21 2016-10-04 09:46:00.000 278 21158.19 164.93 42916.79 47849.12 2016-10-04 09:47:00.000 278 21158.07 165.22 42916.93 47849.23 2016-10-04 09:48:00.000 278 21158.21 166.18 42916.62 47849.04 2016-10-04 09:49:00.000 278 21158.12 167.28 42916.10 47848.50 2016-10-04 09:50:00.000 278 21157.65 165.96 42916.41 47848.59 2016-10-04 09:51:00.000 278 21157.85 165.23 42916.77 47849.01 2016-10-04 09:52:00.000 278 21157.73 166.21 42916.51 47848.70 2016-10-04 09:53:00.000 278 21159.02 166.60 42916.67 47849.39 2016-10-04 09:54:00.000 278 21160.21 166.04 42916.27 47849.55 2016-10-04 09:55:00.000 278 21160.84 164.97 42916.53 47850.10 2016-10-04 09:56:00.000 278 21160.77 164.10 42917.21 47850.65 2016-10-04 09:57:00.000 278 21159.87 165.20 42916.89 47849.98 2016-10-04 09:58:00.000 278 21159.30 166.21 42916.73 47849.58 2016-10-04 09:59:00.000 278 21158.99 167.66 42916.56 47849.30 2016-10-04 10:00:00.000 278 21158.68 167.82 42916.76 47849.34 2016-10-04 10:01:00.000 278 21157.94 167.13 42916.99 47849.19 2016-10-04 10:02:00.000 278 21156.96 166.61 42917.17 47848.88 2016-10-04 10:03:00.000 278 21156.21 167.16 42916.96 47848.41 2016-10-04 10:04:00.000 278 21156.13 166.88 42916.61 47848.03 2016-10-04 10:05:00.000 278 21157.00 166.18 42916.94 47848.72 2016-10-04 10:06:00.000 278 21157.39 166.45 42916.77 47848.77 2016-10-04 10:07:00.000 278 21158.27 167.25 42916.36 47848.77 2016-10-04 10:08:00.000 278 21159.23 166.44 42916.91 47849.68 2016-10-04 10:09:00.000 278 21157.66 166.41 42917.11 47849.18 2016-10-04 10:10:00.000 278 21156.95 167.04 42917.34 47849.07 2016-10-04 10:11:00.000 278 21157.32 168.79 42917.61 47849.48 2016-10-04 10:12:00.000 278 21157.41 169.91 42916.98 47848.97 2016-10-04 10:13:00.000 278 21157.47 169.50 42917.00 47849.00 2016-10-04 10:14:00.000 278 21157.46 169.39 42917.52 47849.47 2016-10-04 10:15:00.000 278 21156.92 169.95 42917.30 47849.03 2016-10-04 10:16:00.000 278 21158.83 169.88 42916.92 47849.56 2016-10-04 10:17:00.000 278 21158.46 169.51 42917.07 47849.51 2016-10-04 10:18:00.000 278 21159.83 168.80 42917.25 47850.28 2016-10-04 10:19:00.000 278 21161.28 168.24 42917.02 47850.73 2016-10-04 10:20:00.000 278 21161.00 166.37 42916.97 47850.59 2016-10-04 10:21:00.000 278 21160.79 164.21 42917.33 47850.77 2016-10-04 10:22:00.000 278 21161.27 163.88 42917.21 47850.91 2016-10-04 10:23:00.000 278 21161.99 164.25 42916.76 47850.84 2016-10-04 10:24:00.000 278 21160.80 163.80 42917.26 47850.72 2016-10-04 10:25:00.000 278 21160.00 164.85 42917.26 47850.34 2016-10-04 10:26:00.000 278 21159.75 168.05 42916.86 47849.88 2016-10-04 10:27:00.000 278 21161.70 168.72 42916.74 47850.67 2016-10-04 10:28:00.000 278 21161.53 166.29 42916.98 47850.81 2016-10-04 10:29:00.000 278 21160.26 162.99 42917.42 47850.65 2016-10-04 10:30:00.000 278 21158.49 161.54 42917.34 47849.78 2016-10-04 10:31:00.000 278 21157.54 162.18 42917.41 47849.37 2016-10-04 10:32:00.000 278 21156.06 164.25 42917.10 47848.45 2016-10-04 10:33:00.000 278 21155.01 167.26 42916.52 47847.50 2016-10-04 10:34:00.000 278 21156.57 171.03 42916.03 47847.76 2016-10-04 10:35:00.000 278 21160.52 171.69 42916.11 47849.58 2016-10-04 10:36:00.000 278 21164.02 170.61 42916.35 47851.35 2016-10-04 10:37:00.000 278 21166.19 169.81 42916.31 47852.30 2016-10-04 10:38:00.000 278 21168.03 167.55 42916.54 47853.30 2016-10-04 10:39:00.000 278 21170.34 165.89 42916.60 47854.38 2016-10-04 10:40:00.000 278 21171.04 165.28 42916.79 47854.83 2016-10-04 10:41:00.000 278 21170.98 163.39 42917.10 47855.09 2016-10-04 10:42:00.000 278 21171.42 162.86 42916.79 47855.02 2016-10-04 10:43:00.000 278 21173.01 161.55 42916.81 47855.74 2016-10-04 10:44:00.000 278 21172.14 163.22 42916.69 47855.25 2016-10-04 10:45:00.000 278 21172.76 166.71 42916.12 47855.04 2016-10-04 10:46:00.000 278 21171.58 166.41 42916.20 47854.61 2016-10-04 10:47:00.000 278 21171.16 166.62 42916.45 47854.62 2016-10-04 10:48:00.000 278 21170.40 165.17 42917.11 47854.86 2016-10-04 10:49:00.000 278 21170.62 164.22 42916.59 47854.50 2016-10-04 10:50:00.000 278 21170.10 164.10 42916.63 47854.25 2016-10-04 10:51:00.000 278 21169.71 164.26 42916.95 47854.35 2016-10-04 10:52:00.000 278 21169.90 163.65 42916.68 47854.25 2016-10-04 10:53:00.000 278 21170.07 164.41 42916.46 47854.14 2016-10-04 10:54:00.000 278 21170.57 164.07 42916.54 47854.40 2016-10-04 10:55:00.000 278 21169.59 164.80 42916.18 47853.67 2016-10-04 10:56:00.000 278 21168.73 165.67 42916.24 47853.32 2016-10-04 10:57:00.000 278 21168.67 165.80 42916.29 47853.34 2016-10-04 10:58:00.000 278 21169.15 165.56 42915.71 47853.03 2016-10-04 10:59:00.000 278 21169.84 164.39 42916.19 47853.76 2016-10-04 11:00:00.000 278 21169.73 164.64 42915.99 47853.56 2016-10-04 11:01:00.000 278 21169.48 165.17 42915.63 47853.10 2016-10-04 11:02:00.000 278 21170.39 164.56 42915.85 47853.69 2016-10-04 11:03:00.000 278 21170.77 164.90 42915.73 47853.76 2016-10-04 11:04:00.000 278 21171.64 164.78 42915.62 47854.07 2016-10-04 11:05:00.000 278 21172.24 164.05 42916.04 47854.71 2016-10-04 11:06:00.000 278 21172.52 163.41 42915.78 47854.61 2016-10-04 11:07:00.000 278 21171.98 162.89 42915.59 47854.20 2016-10-04 11:08:00.000 278 21172.24 163.22 42915.78 47854.48 2016-10-04 11:09:00.000 278 21172.98 163.82 42915.33 47854.41 2016-10-04 11:10:00.000 278 21174.18 162.97 42915.13 47854.74 2016-10-04 11:11:00.000 278 21174.22 162.95 42915.38 47854.98 2016-10-04 11:12:00.000 278 21174.10 163.40 42914.88 47854.48 2016-10-04 11:13:00.000 278 21173.14 163.28 42915.06 47854.21 2016-10-04 11:14:00.000 278 21171.96 162.44 42915.13 47853.76 2016-10-04 11:15:00.000 278 21170.11 162.07 42915.04 47852.86 2016-10-04 11:16:00.000 278 21169.43 162.80 42914.48 47852.07 2016-10-04 11:17:00.000 278 21169.03 162.08 42914.75 47852.09 2016-10-04 11:18:00.000 278 21169.99 159.85 42915.14 47852.86 2016-10-04 11:19:00.000 278 21169.64 157.73 42914.13 47851.81 2016-10-04 11:20:00.000 278 21168.83 156.32 42914.39 47851.67 2016-10-04 11:21:00.000 278 21168.55 156.22 42914.52 47851.67 2016-10-04 11:22:00.000 278 21168.51 156.00 42914.11 47851.27 2016-10-04 11:23:00.000 278 21168.59 154.92 42914.29 47851.43 2016-10-04 11:24:00.000 278 21169.68 153.56 42914.12 47851.77 2016-10-04 11:25:00.000 278 21169.73 154.28 42914.03 47851.73 2016-10-04 11:26:00.000 278 21169.79 154.80 42914.03 47851.71 2016-10-04 11:27:00.000 278 21170.96 153.37 42914.13 47852.33 2016-10-04 11:28:00.000 278 21170.74 154.41 42913.71 47851.88 2016-10-04 11:29:00.000 278 21171.03 153.31 42913.92 47852.19 2016-10-04 11:30:00.000 278 21170.58 153.33 42913.73 47851.83 2016-10-04 11:31:00.000 278 21171.70 151.72 42913.98 47852.55 2016-10-04 11:32:00.000 278 21170.13 152.31 42913.84 47851.73 2016-10-04 11:33:00.000 278 21169.70 151.66 42913.62 47851.32 2016-10-04 11:34:00.000 278 21172.69 150.35 42913.57 47852.60 2016-10-04 11:35:00.000 278 21173.97 148.68 42913.47 47853.10 2016-10-04 11:36:00.000 278 21175.70 147.41 42913.46 47853.85 2016-10-04 11:37:00.000 278 21176.91 145.54 42913.67 47854.56 2016-10-04 11:38:00.000 278 21175.64 145.77 42913.57 47853.96 2016-10-04 11:39:00.000 278 21175.61 146.46 42913.10 47853.50 2016-10-04 11:40:00.000 278 21176.33 146.44 42913.13 47853.84 2016-10-04 11:41:00.000 278 21177.24 145.33 42913.49 47854.57 2016-10-04 11:42:00.000 278 21177.29 145.94 42913.33 47854.43 2016-10-04 11:43:00.000 278 21176.50 146.98 42913.09 47853.85 2016-10-04 11:44:00.000 278 21175.53 146.71 42913.29 47853.60 2016-10-04 11:45:00.000 278 21175.66 146.70 42913.43 47853.85 2016-10-04 11:46:00.000 278 21175.41 147.62 42913.19 47853.54 2016-10-04 11:47:00.000 278 21173.38 150.11 42913.08 47852.55 2016-10-04 11:48:00.000 278 21173.08 150.73 42912.98 47852.32 2016-10-04 11:49:00.000 278 21173.55 150.25 42913.13 47852.65 2016-10-04 11:50:00.000 278 21175.61 148.92 42913.14 47853.56 2016-10-04 11:51:00.000 278 21177.38 148.58 42913.31 47854.52 2016-10-04 11:52:00.000 278 21177.85 149.30 42913.08 47854.48 2016-10-04 11:53:00.000 278 21177.58 150.66 42912.85 47854.20 2016-10-04 11:54:00.000 278 21175.84 153.87 42912.38 47853.03 2016-10-04 11:55:00.000 278 21176.15 155.34 42912.64 47853.43 2016-10-04 11:56:00.000 278 21176.73 154.97 42912.44 47853.49 2016-10-04 11:57:00.000 278 21176.13 155.27 42912.41 47853.17 2016-10-04 11:58:00.000 278 21176.06 154.61 42912.65 47853.32 2016-10-04 11:59:00.000 278 21175.65 152.63 42913.15 47853.59 2016-10-04 12:00:00.000 278 21176.76 149.94 42913.26 47854.17 2016-10-04 12:01:00.000 278 21176.59 149.18 42913.08 47853.94 2016-10-04 12:02:00.000 278 21176.59 148.54 42913.29 47854.14 2016-10-04 12:03:00.000 278 21176.67 148.49 42912.96 47853.88 2016-10-04 12:04:00.000 278 21176.67 148.18 42913.02 47853.92 2016-10-04 12:05:00.000 278 21176.69 146.71 42913.26 47854.13 2016-10-04 12:06:00.000 278 21176.70 147.03 42913.12 47854.03 2016-10-04 12:07:00.000 278 21177.64 147.48 42912.98 47854.32 2016-10-04 12:08:00.000 278 21178.10 147.54 42912.93 47854.46 2016-10-04 12:09:00.000 278 21178.71 146.16 42912.88 47854.68 2016-10-04 12:10:00.000 278 21178.71 144.30 42913.22 47854.99 2016-10-04 12:11:00.000 278 21177.92 144.66 42913.30 47854.72 2016-10-04 12:12:00.000 278 21178.87 144.48 42913.53 47855.34 2016-10-04 12:13:00.000 278 21178.98 144.77 42913.16 47855.08 2016-10-04 12:14:00.000 278 21178.96 145.09 42913.41 47855.30 2016-10-04 12:15:00.000 278 21178.75 144.96 42913.54 47855.30 2016-10-04 12:16:00.000 278 21178.30 146.09 42913.18 47854.80 2016-10-04 12:17:00.000 278 21178.56 146.69 42913.35 47855.05 2016-10-04 12:18:00.000 278 21179.03 147.08 42913.19 47855.08 2016-10-04 12:19:00.000 278 21179.23 147.09 42913.37 47855.33 2016-10-04 12:20:00.000 278 21179.08 148.08 42913.25 47855.20 2016-10-04 12:21:00.000 278 21180.57 147.06 42913.04 47855.68 2016-10-04 12:22:00.000 278 21181.26 147.88 42912.94 47855.89 2016-10-04 12:23:00.000 278 21181.89 147.76 42913.59 47856.72 2016-10-04 12:24:00.000 278 21182.36 146.58 42913.94 47857.25 2016-10-04 12:25:00.000 278 21183.21 146.13 42914.07 47857.76 2016-10-04 12:26:00.000 278 21183.33 147.35 42914.00 47857.75 2016-10-04 12:27:00.000 278 21184.52 148.08 42914.09 47858.38 2016-10-04 12:28:00.000 278 21185.11 148.47 42914.33 47858.86 2016-10-04 12:29:00.000 278 21185.47 148.22 42914.29 47858.99 2016-10-04 12:30:00.000 278 21186.01 147.63 42914.52 47859.43 2016-10-04 12:31:00.000 278 21186.60 147.18 42914.90 47860.05 2016-10-04 12:32:00.000 278 21185.70 146.11 42914.91 47859.66 2016-10-04 12:33:00.000 278 21184.68 146.53 42914.83 47859.15 2016-10-04 12:34:00.000 278 21184.90 146.73 42914.69 47859.12 2016-10-04 12:35:00.000 278 21184.86 146.78 42914.51 47858.94 2016-10-04 12:36:00.000 278 21184.86 146.23 42914.66 47859.07 2016-10-04 12:37:00.000 278 21184.11 147.63 42914.28 47858.41 2016-10-04 12:38:00.000 278 21184.40 147.86 42914.17 47858.44 2016-10-04 12:39:00.000 278 21184.20 147.59 42914.24 47858.39 2016-10-04 12:40:00.000 278 21184.10 148.83 42913.86 47858.02 2016-10-04 12:41:00.000 278 21184.01 148.58 42914.01 47858.10 2016-10-04 12:42:00.000 278 21185.18 147.58 42914.00 47858.60 2016-10-04 12:43:00.000 278 21186.05 146.82 42913.88 47858.88 2016-10-04 12:44:00.000 278 21186.95 145.96 42914.20 47859.56 2016-10-04 12:45:00.000 278 21187.58 145.38 42914.06 47859.71 2016-10-04 12:46:00.000 278 21188.22 145.06 42913.77 47859.72 2016-10-04 12:47:00.000 278 21189.01 144.18 42914.10 47860.37 2016-10-04 12:48:00.000 278 21188.82 144.28 42914.21 47860.39 2016-10-04 12:49:00.000 278 21187.64 145.83 42913.91 47859.63 2016-10-04 12:50:00.000 278 21187.16 147.31 42913.33 47858.88 2016-10-04 12:51:00.000 278 21185.59 149.08 42913.05 47857.94 2016-10-04 12:52:00.000 278 21186.25 148.41 42913.48 47858.60 2016-10-04 12:53:00.000 278 21186.04 149.44 42913.01 47858.10 2016-10-04 12:54:00.000 278 21186.19 149.20 42912.92 47858.09 2016-10-04 12:55:00.000 278 21188.22 146.42 42913.31 47859.30 2016-10-04 12:56:00.000 278 21190.41 143.76 42913.71 47860.63 2016-10-04 12:57:00.000 278 21189.75 145.19 42913.26 47859.96 2016-10-04 12:58:00.000 278 21188.57 146.83 42912.66 47858.92 2016-10-04 12:59:00.000 278 21188.95 145.76 42913.15 47859.52 2016-10-04 13:00:00.000 278 21187.41 145.41 42913.25 47858.92 2016-10-04 13:01:00.000 278 21185.62 145.86 42913.07 47857.97 2016-10-04 13:02:00.000 278 21185.08 145.46 42913.52 47858.11 2016-10-04 13:03:00.000 278 21184.08 145.70 42913.14 47857.35 2016-10-04 13:04:00.000 278 21182.34 146.19 42912.77 47856.22 2016-10-04 13:05:00.000 278 21181.16 145.67 42912.81 47855.73 2016-10-04 13:06:00.000 278 21180.64 145.16 42912.84 47855.51 2016-10-04 13:07:00.000 278 21179.81 144.81 42913.22 47855.47 2016-10-04 13:08:00.000 278 21179.38 145.31 42912.61 47854.76 2016-10-04 13:09:00.000 278 21179.62 145.56 42911.96 47854.26 2016-10-04 13:10:00.000 278 21180.54 144.30 42912.62 47855.27 2016-10-04 13:11:00.000 278 21180.76 144.04 42912.60 47855.39 2016-10-04 13:12:00.000 278 21178.53 145.33 42911.92 47853.79 2016-10-04 13:13:00.000 278 21178.49 145.30 42911.96 47853.81 2016-10-04 13:14:00.000 278 21178.72 145.52 42911.97 47853.89 2016-10-04 13:15:00.000 278 21179.44 145.50 42911.89 47854.13 2016-10-04 13:16:00.000 278 21179.85 145.99 42911.34 47853.87 2016-10-04 13:17:00.000 278 21180.53 146.04 42911.82 47854.56 2016-10-04 13:18:00.000 278 21181.88 144.99 42912.24 47855.53 2016-10-04 13:19:00.000 278 21182.78 144.20 42911.70 47855.47 2016-10-04 13:20:00.000 278 21183.78 143.40 42911.59 47855.79 2016-10-04 13:21:00.000 278 21185.34 142.24 42911.79 47856.69 2016-10-04 13:22:00.000 278 21187.04 140.55 42912.38 47857.96 2016-10-04 13:23:00.000 278 21188.12 139.64 42912.16 47858.25 2016-10-04 13:24:00.000 278 21188.65 139.71 42912.01 47858.38 2016-10-04 13:25:00.000 278 21189.39 139.71 42912.43 47859.07 2016-10-04 13:26:00.000 278 21189.64 140.43 42912.38 47859.14 2016-10-04 13:27:00.000 278 21190.27 140.88 42911.85 47858.94 2016-10-04 13:28:00.000 278 21190.98 141.26 42911.87 47859.26 2016-10-04 13:29:00.000 278 21191.63 141.85 42911.64 47859.35 2016-10-04 13:30:00.000 278 21192.56 142.13 42911.75 47859.88 2016-10-04 13:31:00.000 278 21193.41 141.64 42911.94 47860.40 2016-10-04 13:32:00.000 278 21194.41 141.65 42911.80 47860.73 2016-10-04 13:33:00.000 278 21195.73 141.37 42911.88 47861.37 2016-10-04 13:34:00.000 278 21196.54 141.74 42911.49 47861.40 2016-10-04 13:35:00.000 278 21197.07 142.48 42911.10 47861.30 2016-10-04 13:36:00.000 278 21198.04 142.00 42911.69 47862.23 2016-10-04 13:37:00.000 278 21198.54 142.19 42911.53 47862.32 2016-10-04 13:38:00.000 278 21199.28 143.14 42911.08 47862.25 2016-10-04 13:39:00.000 278 21200.25 143.40 42911.02 47862.63 2016-10-04 13:40:00.000 278 21200.47 143.68 42910.92 47862.66 2016-10-04 13:41:00.000 278 21201.26 144.01 42911.03 47863.11 2016-10-04 13:42:00.000 278 21201.50 145.22 42910.66 47862.90 2016-10-04 13:43:00.000 278 21202.05 145.70 42910.65 47863.11 2016-10-04 13:44:00.000 278 21202.61 145.89 42910.86 47863.55 2016-10-04 13:45:00.000 278 21203.40 146.21 42910.69 47863.75 2016-10-04 13:46:00.000 278 21204.02 146.87 42910.41 47863.80 2016-10-04 13:47:00.000 278 21204.95 146.51 42910.78 47864.50 2016-10-04 13:48:00.000 278 21206.19 146.43 42910.84 47865.14 2016-10-04 13:49:00.000 278 21207.11 146.60 42910.42 47865.17 2016-10-04 13:50:00.000 278 21207.69 146.66 42910.53 47865.50 2016-10-04 13:51:00.000 278 21208.35 146.58 42910.89 47866.14 2016-10-04 13:52:00.000 278 21208.44 147.28 42910.40 47865.75 2016-10-04 13:53:00.000 278 21209.96 147.19 42910.46 47866.50 2016-10-04 13:54:00.000 278 21210.14 147.25 42910.47 47866.62 2016-10-04 13:55:00.000 278 21210.89 146.70 42910.76 47867.19 2016-10-04 13:56:00.000 278 21212.19 146.48 42910.86 47867.86 2016-10-04 13:57:00.000 278 21212.58 147.05 42910.76 47867.93 2016-10-04 13:58:00.000 278 21212.94 147.45 42910.57 47867.95 2016-10-04 13:59:00.000 278 21212.59 147.15 42910.95 47868.12 2016-10-04 14:00:00.000 278 21213.09 146.17 42911.39 47868.75 2016-10-04 14:01:00.000 278 21214.96 145.32 42910.94 47869.15 2016-10-04 14:02:00.000 278 21217.11 144.84 42911.42 47870.52 2016-10-04 14:03:00.000 278 21218.14 145.49 42911.48 47871.04 2016-10-04 14:04:00.000 278 21216.34 146.37 42910.83 47869.66 2016-10-04 14:05:00.000 278 21216.67 146.44 42911.47 47870.41 2016-10-04 14:06:00.000 278 21216.50 146.87 42911.68 47870.55 2016-10-04 14:07:00.000 278 21215.04 147.36 42911.26 47869.53 2016-10-04 14:08:00.000 278 21215.27 147.48 42911.09 47869.46 2016-10-04 14:09:00.000 278 21215.83 147.16 42911.33 47869.88 2016-10-04 14:10:00.000 278 21216.36 146.24 42911.46 47870.25 2016-10-04 14:11:00.000 278 21216.91 145.91 42911.30 47870.34 2016-10-04 14:12:00.000 278 21218.10 145.63 42911.41 47870.97 2016-10-04 14:13:00.000 278 21218.21 145.36 42911.73 47871.30 2016-10-04 14:14:00.000 278 21218.25 145.80 42911.59 47871.21 2016-10-04 14:15:00.000 278 21216.73 146.31 42911.58 47870.52 2016-10-04 14:16:00.000 278 21216.84 145.92 42911.80 47870.76 2016-10-04 14:17:00.000 278 21217.52 145.99 42911.74 47871.00 2016-10-04 14:18:00.000 278 21217.07 146.86 42911.46 47870.58 2016-10-04 14:19:00.000 278 21215.17 147.66 42911.41 47869.69 2016-10-04 14:20:00.000 278 21215.55 147.69 42911.51 47869.91 2016-10-04 14:21:00.000 278 21217.06 147.14 42911.31 47870.42 2016-10-04 14:22:00.000 278 21217.40 146.27 42911.64 47870.85 2016-10-04 14:23:00.000 278 21217.48 146.39 42911.71 47870.95 2016-10-04 14:24:00.000 278 21217.43 147.07 42911.69 47870.93 2016-10-04 14:25:00.000 278 21216.82 147.49 42911.50 47870.49 2016-10-04 14:26:00.000 278 21216.70 147.21 42911.95 47870.83 2016-10-04 14:27:00.000 278 21216.28 147.40 42912.00 47870.70 2016-10-04 14:28:00.000 278 21215.97 148.26 42911.43 47870.04 2016-10-04 14:29:00.000 278 21215.82 147.79 42911.75 47870.25 2016-10-04 14:30:00.000 278 21215.16 147.90 42912.01 47870.23 2016-10-04 14:31:00.000 278 21214.18 148.39 42911.77 47869.57 2016-10-04 14:32:00.000 278 21214.01 148.76 42911.76 47869.47 2016-10-04 14:33:00.000 278 21213.75 148.64 42911.90 47869.50 2016-10-04 14:34:00.000 278 21213.70 148.92 42911.57 47869.19 2016-10-04 14:35:00.000 278 21213.94 148.84 42911.62 47869.33 2016-10-04 14:36:00.000 278 21213.94 149.06 42911.68 47869.40 2016-10-04 14:37:00.000 278 21213.62 148.60 42911.74 47869.29 2016-10-04 14:38:00.000 278 21213.95 148.61 42911.93 47869.60 2016-10-04 14:39:00.000 278 21214.07 148.88 42911.75 47869.50 2016-10-04 14:40:00.000 278 21214.38 148.79 42912.04 47869.89 2016-10-04 14:41:00.000 278 21214.09 148.82 42912.15 47869.87 2016-10-04 14:42:00.000 278 21213.57 148.86 42912.08 47869.58 2016-10-04 14:43:00.000 278 21213.52 149.39 42912.05 47869.54 2016-10-04 14:44:00.000 278 21212.61 149.73 42911.98 47869.08 2016-10-04 14:45:00.000 278 21211.91 149.87 42911.98 47868.76 2016-10-04 14:46:00.000 278 21211.51 149.89 42911.91 47868.48 2016-10-04 14:47:00.000 278 21212.53 148.94 42912.06 47869.10 2016-10-04 14:48:00.000 278 21212.73 148.77 42912.33 47869.43 2016-10-04 14:49:00.000 278 21212.68 148.99 42912.06 47869.21 2016-10-04 14:50:00.000 278 21212.26 149.50 42912.13 47869.09 2016-10-04 14:51:00.000 278 21211.92 149.53 42912.43 47869.20 2016-10-04 14:52:00.000 278 21211.68 149.69 42912.18 47868.86 2016-10-04 14:53:00.000 278 21212.38 149.44 42912.28 47869.29 2016-10-04 14:54:00.000 278 21210.97 150.16 42912.05 47868.44 2016-10-04 14:55:00.000 278 21209.64 150.64 42912.35 47868.09 2016-10-04 14:56:00.000 278 21209.60 150.25 42912.68 47868.38 2016-10-04 14:57:00.000 278 21209.16 150.41 42912.65 47868.14 2016-10-04 14:58:00.000 278 21208.69 150.85 42912.58 47867.88 2016-10-04 14:59:00.000 278 21208.27 151.07 42912.38 47867.49 2016-10-04 15:00:00.000 278 21208.85 150.96 42912.65 47867.99 2016-10-04 15:01:00.000 278 21208.15 151.30 42912.58 47867.62 2016-10-04 15:02:00.000 278 21209.14 150.68 42912.55 47868.02 2016-10-04 15:03:00.000 278 21209.29 150.46 42912.87 47868.38 2016-10-04 15:04:00.000 278 21210.22 149.89 42913.03 47868.87 2016-10-04 15:05:00.000 278 21211.33 149.25 42913.26 47869.61 2016-10-04 15:06:00.000 278 21211.10 149.03 42913.40 47869.65 2016-10-04 15:07:00.000 278 21211.94 148.40 42913.43 47870.04 2016-10-04 15:08:00.000 278 21211.85 149.37 42913.06 47869.69 2016-10-04 15:09:00.000 278 21210.88 149.92 42913.34 47869.51 2016-10-04 15:10:00.000 278 21210.00 150.36 42913.28 47869.05 2016-10-04 15:11:00.000 278 21209.72 150.63 42913.09 47868.79 2016-10-04 15:12:00.000 278 21208.66 150.84 42913.32 47868.49 2016-10-04 15:13:00.000 278 21208.54 150.39 42913.71 47868.76 2016-10-04 15:14:00.000 278 21208.69 150.14 42913.57 47868.70 2016-10-04 15:15:00.000 278 21208.85 149.59 42913.77 47868.96 2016-10-04 15:16:00.000 278 21208.47 150.12 42913.64 47868.70 2016-10-04 15:17:00.000 278 21208.05 150.31 42913.54 47868.41 2016-10-04 15:18:00.000 278 21207.81 150.61 42913.54 47868.32 2016-10-04 15:19:00.000 278 21207.20 150.76 42913.28 47867.80 2016-10-04 15:20:00.000 278 21207.24 150.61 42913.69 47868.17 2016-10-04 15:21:00.000 278 21207.06 150.64 42913.76 47868.17 2016-10-04 15:22:00.000 278 21207.19 149.90 42914.13 47868.55 2016-10-04 15:23:00.000 278 21207.21 149.41 42914.38 47868.80 2016-10-04 15:24:00.000 278 21206.91 150.19 42913.73 47868.08 2016-10-04 15:25:00.000 278 21206.73 150.27 42913.93 47868.17 2016-10-04 15:26:00.000 278 21206.45 150.21 42914.47 47868.53 2016-10-04 15:27:00.000 278 21205.99 150.76 42914.32 47868.22 2016-10-04 15:28:00.000 278 21206.06 150.73 42914.51 47868.43 2016-10-04 15:29:00.000 278 21206.08 150.80 42914.40 47868.34 2016-10-04 15:30:00.000 278 21206.25 150.51 42914.38 47868.39 2016-10-04 15:31:00.000 278 21206.28 150.52 42914.69 47868.68 2016-10-04 15:32:00.000 278 21205.84 151.11 42914.90 47868.65 2016-10-04 15:33:00.000 278 21205.70 150.88 42915.12 47868.77 2016-10-04 15:34:00.000 278 21205.08 151.07 42914.52 47867.96 2016-10-04 15:35:00.000 278 21205.04 151.40 42914.27 47867.74 2016-10-04 15:36:00.000 278 21205.18 150.88 42914.63 47868.11 2016-10-04 15:37:00.000 278 21205.35 150.62 42914.86 47868.43 2016-10-04 15:38:00.000 278 21203.04 152.34 42914.61 47867.20 2016-10-04 15:39:00.000 278 21202.74 152.27 42914.45 47866.89 2016-10-04 15:40:00.000 278 21203.82 151.19 42914.89 47867.76 2016-10-04 15:41:00.000 278 21204.00 151.16 42915.07 47868.02 2016-10-04 15:42:00.000 278 21203.34 151.30 42915.11 47867.75 2016-10-04 15:43:00.000 278 21203.32 151.34 42914.76 47867.38 2016-10-04 15:44:00.000 278 21204.12 150.80 42915.22 47868.18 2016-10-04 15:45:00.000 278 21204.29 151.13 42914.90 47867.94 2016-10-04 15:46:00.000 278 21204.52 150.76 42915.26 47868.36 2016-10-04 15:47:00.000 278 21203.73 151.24 42915.49 47868.25 2016-10-04 15:48:00.000 278 21203.24 152.04 42915.09 47867.66 2016-10-04 15:49:00.000 278 21204.12 151.44 42915.60 47868.50 2016-10-04 15:50:00.000 278 21203.85 151.26 42915.82 47868.56 2016-10-04 15:51:00.000 278 21203.98 151.77 42915.59 47868.44 2016-10-04 15:52:00.000 278 21203.87 151.83 42915.71 47868.49 2016-10-04 15:53:00.000 278 21203.67 151.80 42915.36 47868.07 2016-10-04 15:54:00.000 278 21203.88 151.41 42915.56 47868.36 2016-10-04 15:55:00.000 278 21204.06 151.21 42915.66 47868.55 2016-10-04 15:56:00.000 278 21204.65 150.03 42915.81 47868.89 2016-10-04 15:57:00.000 278 21204.95 150.06 42916.34 47869.53 2016-10-04 15:58:00.000 278 21203.65 151.97 42915.82 47868.51 2016-10-04 15:59:00.000 278 21203.69 151.78 42915.73 47868.41 2016-10-04 16:00:00.000 278 21203.93 152.27 42915.97 47868.77 2016-10-04 16:01:00.000 278 21202.93 153.49 42915.87 47868.22 2016-10-04 16:02:00.000 278 21202.25 154.44 42915.83 47867.89 2016-10-04 16:03:00.000 278 21202.00 154.20 42916.53 47868.41 2016-10-04 16:04:00.000 278 21201.16 155.02 42916.28 47867.83 2016-10-04 16:05:00.000 278 21200.90 155.53 42915.97 47867.43 2016-10-04 16:06:00.000 278 21200.69 156.02 42916.14 47867.47 2016-10-04 16:07:00.000 278 21201.68 155.64 42916.67 47868.40 2016-10-04 16:08:00.000 278 21201.71 156.29 42916.24 47868.04 2016-10-04 16:09:00.000 278 21202.31 157.25 42916.33 47868.39 2016-10-04 16:10:00.000 278 21200.27 158.84 42916.31 47867.49 2016-10-04 16:11:00.000 278 21198.12 160.06 42916.06 47866.30 2016-10-04 16:12:00.000 278 21198.12 159.59 42916.36 47866.55 2016-10-04 16:13:00.000 278 21199.20 158.94 42916.69 47867.32 2016-10-04 16:14:00.000 278 21198.93 159.04 42916.96 47867.47 2016-10-04 16:15:00.000 278 21198.63 159.42 42917.05 47867.40 2016-10-04 16:16:00.000 278 21198.84 159.04 42917.17 47867.58 2016-10-04 16:17:00.000 278 21198.94 158.78 42917.84 47868.23 2016-10-04 16:18:00.000 278 21198.79 159.51 42917.67 47868.03 2016-10-04 16:19:00.000 278 21197.65 160.34 42917.18 47867.07 2016-10-04 16:20:00.000 278 21198.24 160.20 42917.64 47867.76 2016-10-04 16:21:00.000 278 21198.39 160.29 42918.11 47868.28 2016-10-04 16:22:00.000 278 21197.66 160.57 42917.84 47867.68 2016-10-04 16:23:00.000 278 21198.13 160.14 42918.22 47868.19 2016-10-04 16:24:00.000 278 21197.56 161.02 42918.13 47867.88 2016-10-04 16:25:00.000 278 21197.37 160.75 42918.40 47868.06 2016-10-04 16:26:00.000 278 21197.54 159.86 42918.61 47868.31 2016-10-04 16:27:00.000 278 21198.12 159.90 42918.88 47868.81 2016-10-04 16:28:00.000 278 21197.24 160.39 42918.49 47868.08 2016-10-04 16:29:00.000 278 21197.65 158.80 42919.28 47868.94 2016-10-04 16:30:00.000 278 21197.37 158.17 42919.17 47868.75 2016-10-04 16:31:00.000 278 21196.37 158.03 42918.51 47867.70 2016-10-04 16:32:00.000 278 21196.02 157.27 42919.44 47868.34 2016-10-04 16:33:00.000 278 21194.86 157.43 42919.14 47867.60 2016-10-04 16:34:00.000 278 21195.12 156.86 42918.40 47867.01 2016-10-04 16:35:00.000 278 21195.95 155.68 42918.63 47867.58 2016-10-04 16:36:00.000 278 21196.27 155.12 42918.55 47867.67 2016-10-04 16:37:00.000 278 21196.27 154.71 42918.85 47867.94 2016-10-04 16:38:00.000 278 21196.39 154.08 42918.70 47867.84 2016-10-04 16:39:00.000 278 21196.58 153.63 42918.62 47867.85 2016-10-04 16:40:00.000 278 21196.46 153.75 42918.47 47867.67 2016-10-04 16:41:00.000 278 21196.36 153.74 42918.12 47867.32 2016-10-04 16:42:00.000 278 21197.26 152.98 42918.25 47867.81 2016-10-04 16:43:00.000 278 21197.43 152.43 42917.89 47867.60 2016-10-04 16:44:00.000 278 21197.28 152.30 42917.46 47867.13 2016-10-04 16:45:00.000 278 21197.55 151.48 42917.99 47867.70 2016-10-04 16:46:00.000 278 21198.08 150.90 42917.85 47867.82 2016-10-04 16:47:00.000 278 21198.69 149.91 42918.29 47868.47 2016-10-04 16:48:00.000 278 21199.20 149.63 42918.20 47868.65 2016-10-04 16:49:00.000 278 21198.97 149.61 42917.64 47868.02 2016-10-04 16:50:00.000 278 21199.08 149.04 42918.19 47868.56 2016-10-04 16:51:00.000 278 21199.02 149.12 42917.70 47868.11 2016-10-04 16:52:00.000 278 21198.79 149.16 42917.21 47867.53 2016-10-04 16:53:00.000 278 21198.68 148.62 42917.51 47867.78 2016-10-04 16:54:00.000 278 21198.07 149.10 42916.82 47866.89 2016-10-04 16:55:00.000 278 21198.23 149.18 42916.60 47866.76 2016-10-04 16:56:00.000 278 21199.13 148.68 42916.69 47867.26 2016-10-04 16:57:00.000 278 21199.62 147.98 42916.70 47867.48 2016-10-04 16:58:00.000 278 21199.34 148.77 42916.19 47866.91 2016-10-04 16:59:00.000 278 21199.68 149.10 42916.87 47867.65 2016-10-04 17:00:00.000 278 21199.81 148.98 42917.05 47867.90 2016-10-04 17:01:00.000 278 21199.57 148.94 42916.47 47867.26 2016-10-04 17:02:00.000 278 21199.85 148.26 42916.84 47867.73 2016-10-04 17:03:00.000 278 21200.32 147.75 42917.33 47868.35 2016-10-04 17:04:00.000 278 21200.51 148.29 42917.19 47868.35 2016-10-04 17:05:00.000 278 21200.32 148.57 42916.94 47868.04 2016-10-04 17:06:00.000 278 21200.42 148.81 42916.86 47867.99 2016-10-04 17:07:00.000 278 21200.74 149.09 42916.72 47868.01 2016-10-04 17:08:00.000 278 21200.67 149.51 42916.62 47867.93 2016-10-04 17:09:00.000 278 21200.31 150.12 42916.13 47867.29 2016-10-04 17:10:00.000 278 21200.49 149.93 42916.74 47867.91 2016-10-04 17:11:00.000 278 21200.45 150.46 42916.62 47867.81 2016-10-04 17:12:00.000 278 21200.35 151.21 42916.54 47867.68 2016-10-04 17:13:00.000 278 21199.80 151.11 42916.73 47867.61 2016-10-04 17:14:00.000 278 21199.43 151.43 42916.64 47867.37 2016-10-04 17:15:00.000 278 21199.42 152.48 42916.52 47867.25 2016-10-04 17:16:00.000 278 21199.46 153.35 42917.03 47867.73 2016-10-04 17:17:00.000 278 21198.93 154.04 42917.06 47867.51 2016-10-04 17:18:00.000 278 21199.15 154.81 42916.85 47867.42 2016-10-04 17:19:00.000 278 21199.05 155.69 42916.87 47867.43 2016-10-04 17:20:00.000 278 21199.02 156.93 42916.70 47867.25 2016-10-04 17:21:00.000 278 21198.76 158.01 42916.76 47867.18 2016-10-04 17:22:00.000 278 21198.25 158.58 42916.79 47866.99 2016-10-04 17:23:00.000 278 21197.97 158.21 42917.29 47867.30 2016-10-04 17:24:00.000 278 21197.76 157.69 42917.18 47867.09 2016-10-04 17:25:00.000 278 21197.89 156.80 42917.37 47867.35 2016-10-04 17:26:00.000 278 21197.69 156.78 42917.43 47867.30 2016-10-04 17:27:00.000 278 21197.30 157.47 42917.09 47866.85 2016-10-04 17:28:00.000 278 21197.34 157.59 42917.02 47866.77 2016-10-04 17:29:00.000 278 21197.51 156.97 42917.37 47867.17 2016-10-04 17:30:00.000 278 21197.57 155.82 42917.40 47867.22 2016-10-04 17:31:00.000 278 21198.43 154.61 42917.52 47867.71 2016-10-04 17:32:00.000 278 21198.79 154.48 42917.35 47867.70 2016-10-04 17:33:00.000 278 21199.01 154.10 42917.42 47867.89 2016-10-04 17:34:00.000 278 21198.79 154.25 42917.04 47867.44 2016-10-04 17:35:00.000 278 21199.25 154.12 42917.19 47867.78 2016-10-04 17:36:00.000 278 21199.81 153.02 42917.22 47868.05 2016-10-04 17:37:00.000 278 21200.30 152.14 42917.42 47868.42 2016-10-04 17:38:00.000 278 21200.18 151.69 42917.12 47868.05 2016-10-04 17:39:00.000 278 21200.07 151.38 42916.46 47867.47 2016-10-04 17:40:00.000 278 21200.20 150.35 42916.70 47867.74 2016-10-04 17:41:00.000 278 21200.77 148.93 42917.20 47868.43 2016-10-04 17:42:00.000 278 21201.66 149.05 42916.68 47868.38 2016-10-04 17:43:00.000 278 21201.60 149.82 42916.22 47867.95 2016-10-04 17:44:00.000 278 21202.33 150.46 42916.14 47868.18 2016-10-04 17:45:00.000 278 21201.74 150.91 42916.63 47868.39 2016-10-04 17:46:00.000 278 21200.44 151.30 42916.47 47867.67 2016-10-04 17:47:00.000 278 21200.57 150.83 42916.50 47867.74 2016-10-04 17:48:00.000 278 21200.81 150.40 42916.22 47867.60 2016-10-04 17:49:00.000 278 21201.12 150.78 42916.50 47868.01 2016-10-04 17:50:00.000 278 21200.50 151.95 42915.63 47866.90 2016-10-04 17:51:00.000 278 21200.38 152.20 42915.70 47866.95 2016-10-04 17:52:00.000 278 21201.16 151.80 42916.16 47867.71 2016-10-04 17:53:00.000 278 21201.18 152.53 42915.97 47867.57 2016-10-04 17:54:00.000 278 21200.75 153.23 42915.90 47867.29 2016-10-04 17:55:00.000 278 21200.58 153.27 42915.96 47867.25 2016-10-04 17:56:00.000 278 21201.01 152.17 42916.70 47868.06 2016-10-04 17:57:00.000 278 21201.09 152.30 42916.45 47867.90 2016-10-04 17:58:00.000 278 21200.71 152.30 42916.05 47867.38 2016-10-04 17:59:00.000 278 21200.41 152.10 42916.41 47867.58 2016-10-04 18:00:00.000 278 21200.48 152.34 42916.52 47867.72 2016-10-04 18:01:00.000 278 21200.13 152.77 42915.81 47866.92 2016-10-04 18:02:00.000 278 21200.18 152.81 42916.28 47867.37 2016-10-04 18:03:00.000 278 21199.42 153.31 42915.91 47866.71 2016-10-04 18:04:00.000 278 21199.08 153.57 42916.12 47866.74 2016-10-04 18:05:00.000 278 21199.63 153.52 42916.30 47867.13 2016-10-04 18:06:00.000 278 21199.34 154.37 42915.83 47866.60 2016-10-04 18:07:00.000 278 21199.73 154.28 42916.26 47867.15 2016-10-04 18:08:00.000 278 21200.02 154.25 42916.34 47867.36 2016-10-04 18:09:00.000 278 21200.41 153.75 42916.22 47867.42 2016-10-04 18:10:00.000 278 21201.43 153.85 42916.09 47867.74 2016-10-04 18:11:00.000 278 21202.24 153.86 42916.31 47868.31 2016-10-04 18:12:00.000 278 21201.77 154.69 42915.91 47867.76 2016-10-04 18:13:00.000 278 21202.19 153.96 42916.65 47868.61 2016-10-04 18:14:00.000 278 21202.13 154.02 42916.19 47868.17 2016-10-04 18:15:00.000 278 21202.49 153.71 42916.32 47868.45 2016-10-04 18:16:00.000 278 21202.62 153.94 42916.43 47868.61 2016-10-04 18:17:00.000 278 21202.25 154.84 42916.00 47868.08 2016-10-04 18:18:00.000 278 21202.25 155.56 42915.99 47868.05 2016-10-04 18:19:00.000 278 21202.10 156.30 42915.89 47867.92 2016-10-04 18:20:00.000 278 21201.99 156.82 42916.03 47867.95 2016-10-04 18:21:00.000 278 21202.01 157.64 42916.00 47867.89 2016-10-04 18:22:00.000 278 21202.40 157.72 42916.54 47868.56 2016-10-04 18:23:00.000 278 21202.28 158.77 42916.19 47868.25 2016-10-04 18:24:00.000 278 21202.11 159.29 42916.56 47868.49 2016-10-04 18:25:00.000 278 21201.71 159.73 42916.60 47868.36 2016-10-04 18:26:00.000 278 21201.45 160.13 42916.60 47868.26 2016-10-04 18:27:00.000 278 21201.36 160.22 42916.67 47868.31 2016-10-04 18:28:00.000 278 21200.46 160.18 42916.79 47868.03 2016-10-04 18:29:00.000 278 21199.96 160.29 42916.86 47867.83 2016-10-04 18:30:00.000 278 21199.78 159.93 42917.02 47867.89 2016-10-04 18:31:00.000 278 21200.11 159.81 42916.97 47867.99 2016-10-04 18:32:00.000 278 21201.50 160.21 42916.75 47868.43 2016-10-04 18:33:00.000 278 21202.22 160.51 42916.99 47868.95 2016-10-04 18:34:00.000 278 21202.12 160.90 42917.46 47869.33 2016-10-04 18:35:00.000 278 21201.60 160.90 42917.18 47868.86 2016-10-04 18:36:00.000 278 21201.73 160.73 42917.33 47869.03 2016-10-04 18:37:00.000 278 21201.79 160.77 42917.75 47869.45 2016-10-04 18:38:00.000 278 21201.09 161.83 42917.16 47868.57 2016-10-04 18:39:00.000 278 21201.21 161.83 42917.41 47868.80 2016-10-04 18:40:00.000 278 21201.09 161.07 42918.11 47869.38 2016-10-04 18:41:00.000 278 21200.79 161.41 42917.73 47868.96 2016-10-04 18:42:00.000 278 21200.09 161.27 42917.77 47868.68 2016-10-04 18:43:00.000 278 21199.16 161.42 42917.89 47868.37 2016-10-04 18:44:00.000 278 21198.38 161.04 42918.13 47868.17 2016-10-04 18:45:00.000 278 21198.14 160.80 42918.43 47868.39 2016-10-04 18:46:00.000 278 21197.30 161.52 42918.09 47867.71 2016-10-04 18:47:00.000 278 21197.01 161.58 42918.56 47868.00 2016-10-04 18:48:00.000 278 21196.83 161.83 42918.56 47867.94 2016-10-04 18:49:00.000 278 21197.01 162.24 42918.55 47867.98 2016-10-04 18:50:00.000 278 21196.63 161.89 42918.98 47868.21 2016-10-04 18:51:00.000 278 21195.79 162.19 42918.60 47867.50 2016-10-04 18:52:00.000 278 21195.63 162.89 42918.70 47867.52 2016-10-04 18:53:00.000 278 21194.60 165.42 42918.70 47867.09 2016-10-04 18:54:00.000 278 21193.66 167.12 42918.79 47866.77 2016-10-04 18:55:00.000 278 21193.10 167.73 42918.60 47866.31 2016-10-04 18:56:00.000 278 21193.08 169.91 42918.80 47866.43 2016-10-04 18:57:00.000 278 21192.24 169.49 42919.26 47866.56 2016-10-04 18:58:00.000 278 21192.25 171.53 42918.85 47866.19 2016-10-04 18:59:00.000 278 21191.09 172.98 42918.75 47865.58 2016-10-04 19:00:00.000 278 21191.65 173.39 42919.29 47866.29 2016-10-04 19:01:00.000 278 21191.48 174.36 42919.05 47866.03 2016-10-04 19:02:00.000 278 21191.80 175.57 42919.11 47866.21 2016-10-04 19:03:00.000 278 21191.66 177.32 42919.30 47866.36 2016-10-04 19:04:00.000 278 21190.38 182.59 42918.95 47865.46 2016-10-04 19:05:00.000 278 21190.98 185.57 42919.22 47866.01 2016-10-04 19:06:00.000 278 21189.02 189.29 42919.06 47864.99 2016-10-04 19:07:00.000 278 21188.70 192.17 42918.84 47864.71 2016-10-04 19:08:00.000 278 21187.66 195.91 42918.86 47864.25 2016-10-04 19:09:00.000 278 21187.88 198.93 42919.04 47864.54 2016-10-04 19:10:00.000 278 21188.25 201.22 42918.70 47864.41 2016-10-04 19:11:00.000 278 21188.98 202.20 42919.55 47865.51 2016-10-04 19:12:00.000 278 21190.23 202.91 42920.21 47866.68 2016-10-04 19:13:00.000 278 21191.34 203.11 42919.90 47866.89 2016-10-04 19:14:00.000 278 21192.68 202.56 42920.05 47867.61 2016-10-04 19:15:00.000 278 21194.00 201.44 42920.54 47868.62 2016-10-04 19:16:00.000 278 21194.94 200.31 42920.81 47869.30 2016-10-04 19:17:00.000 278 21195.88 199.21 42920.45 47869.40 2016-10-04 19:18:00.000 278 21197.01 197.23 42920.65 47870.07 2016-10-04 19:19:00.000 278 21198.40 195.08 42921.02 47871.01 2016-10-04 19:20:00.000 278 21199.45 192.60 42921.01 47871.48 2016-10-04 19:21:00.000 278 21199.90 190.47 42920.63 47871.32 2016-10-04 19:22:00.000 278 21200.93 189.00 42920.74 47871.85 2016-10-04 19:23:00.000 278 21201.54 186.79 42920.90 47872.28 2016-10-04 19:24:00.000 278 21201.29 185.25 42920.69 47871.96 2016-10-04 19:25:00.000 278 21200.50 183.41 42920.67 47871.57 2016-10-04 19:26:00.000 278 21200.11 181.89 42920.55 47871.28 2016-10-04 19:27:00.000 278 21201.42 179.88 42920.73 47871.96 2016-10-04 19:28:00.000 278 21200.73 178.32 42921.00 47871.94 2016-10-04 19:29:00.000 278 21201.62 178.84 42920.19 47871.63 2016-10-04 19:30:00.000 278 21202.12 179.77 42919.96 47871.61 2016-10-04 19:31:00.000 278 21202.35 179.24 42920.12 47871.85 2016-10-04 19:32:00.000 278 21204.20 181.33 42919.43 47872.08 2016-10-04 19:33:00.000 278 21204.88 182.39 42919.44 47872.39 2016-10-04 19:34:00.000 278 21206.87 187.35 42918.68 47872.63 2016-10-04 19:35:00.000 278 21207.65 188.14 42918.85 47873.14 2016-10-04 19:36:00.000 278 21208.28 188.26 42919.24 47873.78 2016-10-04 19:37:00.000 278 21208.04 188.68 42918.82 47873.30 2016-10-04 19:38:00.000 278 21207.02 188.05 42918.97 47872.93 2016-10-04 19:39:00.000 278 21207.07 187.70 42919.02 47872.98 2016-10-04 19:40:00.000 278 21208.21 187.12 42919.12 47873.57 2016-10-04 19:41:00.000 278 21209.44 186.92 42919.26 47874.30 2016-10-04 19:42:00.000 278 21209.37 186.40 42919.13 47874.15 2016-10-04 19:43:00.000 278 21210.82 185.43 42919.08 47874.72 2016-10-04 19:44:00.000 278 21213.28 183.96 42919.31 47875.97 2016-10-04 19:45:00.000 278 21214.93 183.51 42919.02 47876.50 2016-10-04 19:46:00.000 278 21215.42 183.67 42918.76 47876.51 2016-10-04 19:47:00.000 278 21214.52 183.87 42919.09 47876.41 2016-10-04 19:48:00.000 278 21213.11 185.54 42918.64 47875.41 2016-10-04 19:49:00.000 278 21212.89 186.77 42918.34 47875.03 2016-10-04 19:50:00.000 278 21212.66 187.13 42918.47 47875.04 2016-10-04 19:51:00.000 278 21212.14 187.86 42918.53 47874.87 2016-10-04 19:52:00.000 278 21211.48 188.21 42918.66 47874.70 2016-10-04 19:53:00.000 278 21211.36 189.18 42918.65 47874.62 2016-10-04 19:54:00.000 278 21211.68 189.53 42918.67 47874.78 2016-10-04 19:55:00.000 278 21211.32 190.22 42918.28 47874.30 2016-10-04 19:56:00.000 278 21210.74 190.81 42918.14 47873.89 2016-10-04 19:57:00.000 278 21211.05 190.31 42918.44 47874.30 2016-10-04 19:58:00.000 278 21210.58 189.36 42918.47 47874.12 2016-10-04 19:59:00.000 278 21210.30 188.75 42918.51 47874.03 2016-10-04 20:00:00.000 278 21209.84 188.46 42918.12 47873.47 2016-10-04 20:01:00.000 278 21209.48 187.81 42918.40 47873.55 2016-10-04 20:02:00.000 278 21210.77 186.29 42918.69 47874.38 2016-10-04 20:03:00.000 278 21211.56 184.37 42918.54 47874.59 2016-10-04 20:04:00.000 278 21211.41 182.48 42918.48 47874.47 2016-10-04 20:05:00.000 278 21210.76 180.69 42918.81 47874.48 2016-10-04 20:06:00.000 278 21209.88 179.08 42918.81 47874.09 2016-10-04 20:07:00.000 278 21208.36 177.08 42918.77 47873.35 2016-10-04 20:08:00.000 278 21207.48 176.11 42918.37 47872.61 2016-10-04 20:09:00.000 278 21206.91 174.94 42918.46 47872.44 2016-10-04 20:10:00.000 278 21206.09 173.30 42918.92 47872.47 2016-10-04 20:11:00.000 278 21205.57 173.42 42918.41 47871.78 2016-10-04 20:12:00.000 278 21205.91 173.00 42918.55 47872.04 2016-10-04 20:13:00.000 278 21205.66 172.50 42918.69 47872.03 2016-10-04 20:14:00.000 278 21204.76 172.34 42918.34 47871.34 2016-10-04 20:15:00.000 278 21204.49 172.39 42918.15 47871.03 2016-10-04 20:16:00.000 278 21204.62 172.25 42918.42 47871.31 2016-10-04 20:17:00.000 278 21204.81 171.80 42918.18 47871.18 2016-10-04 20:18:00.000 278 21205.34 170.71 42918.24 47871.45 2016-10-04 20:19:00.000 278 21205.51 170.09 42918.18 47871.44 2016-10-04 20:20:00.000 278 21205.95 170.13 42918.29 47871.75 2016-10-04 20:21:00.000 278 21205.73 170.25 42917.79 47871.25 2016-10-04 20:22:00.000 278 21205.44 169.53 42917.67 47871.00 2016-10-04 20:23:00.000 278 21205.49 168.32 42917.83 47871.15 2016-10-04 20:24:00.000 278 21205.01 167.49 42917.83 47870.95 2016-10-04 20:25:00.000 278 21204.60 166.69 42917.69 47870.62 2016-10-04 20:26:00.000 278 21204.93 166.38 42917.51 47870.61 2016-10-04 20:27:00.000 278 21204.45 166.33 42917.19 47870.14 2016-10-04 20:28:00.000 278 21204.37 166.16 42917.50 47870.36 2016-10-04 20:29:00.000 278 21203.83 165.87 42917.45 47870.07 2016-10-04 20:30:00.000 278 21202.99 166.07 42916.96 47869.26 2016-10-04 20:31:00.000 278 21202.92 166.34 42917.07 47869.33 2016-10-04 20:32:00.000 278 21203.40 166.57 42917.24 47869.70 2016-10-04 20:33:00.000 278 21203.39 166.44 42917.22 47869.68 2016-10-04 20:34:00.000 278 21203.33 166.27 42917.04 47869.48 2016-10-04 20:35:00.000 278 21203.60 166.46 42916.86 47869.45 2016-10-04 20:36:00.000 278 21204.35 166.23 42917.07 47869.99 2016-10-04 20:37:00.000 278 21204.73 165.74 42917.04 47870.12 2016-10-04 20:38:00.000 278 21205.20 166.01 42916.81 47870.14 2016-10-04 20:39:00.000 278 21205.27 165.89 42916.82 47870.17 2016-10-04 20:40:00.000 278 21205.17 165.65 42916.99 47870.28 2016-10-04 20:41:00.000 278 21205.00 165.37 42917.07 47870.29 2016-10-04 20:42:00.000 278 21204.64 165.67 42916.57 47869.67 2016-10-04 20:43:00.000 278 21204.75 165.94 42916.51 47869.67 2016-10-04 20:44:00.000 278 21205.06 165.90 42916.58 47869.87 2016-10-04 20:45:00.000 278 21205.39 165.24 42916.79 47870.21 2016-10-04 20:46:00.000 278 21205.37 165.00 42916.60 47870.03 2016-10-04 20:47:00.000 278 21205.67 164.78 42916.42 47870.00 2016-10-04 20:48:00.000 278 21205.88 164.53 42916.48 47870.13 2016-10-04 20:49:00.000 278 21205.67 164.62 42916.19 47869.81 2016-10-04 20:50:00.000 278 21206.02 164.13 42916.49 47870.23 2016-10-04 20:51:00.000 278 21206.09 164.04 42916.60 47870.35 2016-10-04 20:52:00.000 278 21206.18 164.29 42916.54 47870.35 2016-10-04 20:53:00.000 278 21206.06 164.48 42916.53 47870.31 2016-10-04 20:54:00.000 278 21205.74 164.66 42916.26 47869.94 2016-10-04 20:55:00.000 278 21205.48 164.13 42916.39 47869.90 2016-10-04 20:56:00.000 278 21205.50 163.70 42916.54 47870.06 2016-10-04 20:57:00.000 278 21205.20 164.56 42915.86 47869.32 2016-10-04 20:58:00.000 278 21204.72 165.16 42916.19 47869.41 2016-10-04 20:59:00.000 278 21203.66 165.62 42916.17 47868.91 2016-10-04 21:00:00.000 278 21203.82 165.64 42915.82 47868.65 2016-10-04 21:01:00.000 278 21203.94 165.19 42916.28 47869.10 2016-10-04 21:02:00.000 278 21203.47 165.37 42916.38 47868.98 2016-10-04 21:03:00.000 278 21202.70 165.86 42916.17 47868.45 2016-10-04 21:04:00.000 278 21202.17 165.94 42916.28 47868.33 2016-10-04 21:05:00.000 278 21202.24 166.17 42916.26 47868.32 2016-10-04 21:06:00.000 278 21203.08 166.43 42915.99 47868.45 2016-10-04 21:07:00.000 278 21204.31 166.62 42915.89 47868.93 2016-10-04 21:08:00.000 278 21204.42 167.00 42915.72 47868.81 2016-10-04 21:09:00.000 278 21204.16 166.63 42916.05 47868.98 2016-10-04 21:10:00.000 278 21203.92 166.21 42915.97 47868.79 2016-10-04 21:11:00.000 278 21204.42 165.21 42916.15 47869.16 2016-10-04 21:12:00.000 278 21204.70 165.27 42916.42 47869.54 2016-10-04 21:13:00.000 278 21204.57 165.65 42916.24 47869.33 2016-10-04 21:14:00.000 278 21205.52 165.83 42916.25 47869.73 2016-10-04 21:15:00.000 278 21206.40 166.07 42916.27 47870.15 2016-10-04 21:16:00.000 278 21205.56 166.98 42915.81 47869.40 2016-10-04 21:17:00.000 278 21204.93 167.68 42915.88 47869.18 2016-10-04 21:18:00.000 278 21204.57 168.23 42916.07 47869.21 2016-10-04 21:19:00.000 278 21203.70 168.00 42916.08 47868.82 2016-10-04 21:20:00.000 278 21203.81 168.55 42916.01 47868.81 2016-10-04 21:21:00.000 278 21205.49 168.48 42916.25 47869.76 2016-10-04 21:22:00.000 278 21206.00 168.60 42916.35 47870.09 2016-10-04 21:23:00.000 278 21205.32 168.69 42916.47 47869.90 2016-10-04 21:24:00.000 278 21204.27 168.68 42916.32 47869.30 2016-10-04 21:25:00.000 278 21203.63 169.15 42916.24 47868.94 2016-10-04 21:26:00.000 278 21203.09 169.42 42916.24 47868.67 2016-10-04 21:27:00.000 278 21202.70 169.65 42916.19 47868.48 2016-10-04 21:28:00.000 278 21202.63 169.48 42916.30 47868.56 2016-10-04 21:29:00.000 278 21202.34 169.16 42916.26 47868.40 2016-10-04 21:30:00.000 278 21202.10 168.83 42916.29 47868.28 2016-10-04 21:31:00.000 278 21204.06 167.89 42916.25 47869.12 2016-10-04 21:32:00.000 278 21205.47 167.38 42916.31 47869.81 2016-10-04 21:33:00.000 278 21205.80 167.70 42916.27 47869.95 2016-10-04 21:34:00.000 278 21205.65 168.56 42915.98 47869.61 2016-10-04 21:35:00.000 278 21205.86 168.51 42916.38 47870.03 2016-10-04 21:36:00.000 278 21205.94 169.06 42916.40 47870.11 2016-10-04 21:37:00.000 278 21205.63 169.51 42916.29 47869.89 2016-10-04 21:38:00.000 278 21205.46 169.96 42916.12 47869.65 2016-10-04 21:39:00.000 278 21205.06 170.41 42916.23 47869.57 2016-10-04 21:40:00.000 278 21205.07 170.93 42916.32 47869.65 2016-10-04 21:41:00.000 278 21204.71 171.77 42916.12 47869.35 2016-10-04 21:42:00.000 278 21204.54 172.92 42916.08 47869.24 2016-10-04 21:43:00.000 278 21204.34 173.47 42916.04 47869.10 2016-10-04 21:44:00.000 278 21204.30 173.73 42916.03 47869.09 2016-10-04 21:45:00.000 278 21203.75 174.20 42916.02 47868.82 2016-10-04 21:46:00.000 278 21203.49 174.68 42916.12 47868.80 2016-10-04 21:47:00.000 278 21202.93 175.66 42916.04 47868.47 2016-10-04 21:48:00.000 278 21202.14 175.91 42916.17 47868.22 2016-10-04 21:49:00.000 278 21202.44 175.53 42916.26 47868.43 2016-10-04 21:50:00.000 278 21203.27 175.67 42916.16 47868.71 2016-10-04 21:51:00.000 278 21204.15 175.17 42916.28 47869.22 2016-10-04 21:52:00.000 278 21204.91 173.76 42916.44 47869.69 2016-10-04 21:53:00.000 278 21206.33 173.25 42916.47 47870.31 2016-10-04 21:54:00.000 278 21208.22 172.29 42916.53 47871.21 2016-10-04 21:55:00.000 278 21208.62 172.28 42916.25 47871.16 2016-10-04 21:56:00.000 278 21208.22 172.56 42916.18 47870.91 2016-10-04 21:57:00.000 278 21208.14 172.48 42916.44 47871.10 2016-10-04 21:58:00.000 278 21207.25 172.59 42916.08 47870.37 2016-10-04 21:59:00.000 278 21206.77 172.57 42916.10 47870.18 2016-10-04 22:00:00.000 278 21206.45 172.50 42916.19 47870.14 2016-10-04 22:01:00.000 278 21206.76 172.33 42916.09 47870.17 2016-10-04 22:02:00.000 278 21206.90 172.22 42916.49 47870.60 2016-10-04 22:03:00.000 278 21207.43 172.44 42916.30 47870.68 2016-10-04 22:04:00.000 278 21207.38 173.31 42916.06 47870.44 2016-10-04 22:05:00.000 278 21207.19 173.63 42916.29 47870.58 2016-10-04 22:06:00.000 278 21207.05 174.37 42916.14 47870.38 2016-10-04 22:07:00.000 278 21206.63 175.62 42915.94 47870.01 2016-10-04 22:08:00.000 278 21206.21 176.45 42915.84 47869.73 2016-10-04 22:09:00.000 278 21205.92 177.21 42915.82 47869.60 2016-10-04 22:10:00.000 278 21205.66 178.38 42915.89 47869.53 2016-10-04 22:11:00.000 278 21205.03 179.04 42916.11 47869.48 2016-10-04 22:12:00.000 278 21204.38 179.37 42916.11 47869.19 2016-10-04 22:13:00.000 278 21203.73 179.15 42916.09 47868.87 2016-10-04 22:14:00.000 278 21203.92 177.85 42916.48 47869.30 2016-10-04 22:15:00.000 278 21203.71 176.93 42916.46 47869.18 2016-10-04 22:16:00.000 278 21203.63 176.53 42916.24 47868.97 2016-10-04 22:17:00.000 278 21203.38 177.11 42916.19 47868.79 2016-10-04 22:18:00.000 278 21202.99 178.38 42915.83 47868.31 2016-10-04 22:19:00.000 278 21202.92 178.01 42916.15 47868.55 2016-10-04 22:20:00.000 278 21202.59 176.84 42915.99 47868.25 2016-10-04 22:21:00.000 278 21202.25 176.68 42916.29 47868.40 2016-10-04 22:22:00.000 278 21201.71 176.05 42916.72 47868.52 2016-10-04 22:23:00.000 278 21201.45 175.66 42916.57 47868.28 2016-10-04 22:24:00.000 278 21201.26 175.07 42916.42 47868.09 2016-10-04 22:25:00.000 278 21201.23 174.12 42916.52 47868.16 2016-10-04 22:26:00.000 278 21200.96 173.62 42916.78 47868.30 2016-10-04 22:27:00.000 278 21200.73 174.09 42916.26 47867.69 2016-10-04 22:28:00.000 278 21200.63 174.14 42916.22 47867.60 2016-10-04 22:29:00.000 278 21200.53 174.72 42916.34 47867.69 2016-10-04 22:30:00.000 278 21200.54 176.21 42916.03 47867.40 2016-10-04 22:31:00.000 278 21199.99 176.92 42916.12 47867.23 2016-10-04 22:32:00.000 278 21199.57 177.72 42915.90 47866.84 2016-10-04 22:33:00.000 278 21199.54 177.96 42916.04 47866.96 2016-10-04 22:34:00.000 278 21199.10 178.47 42916.00 47866.73 2016-10-04 22:35:00.000 278 21198.88 179.03 42915.90 47866.55 2016-10-04 22:36:00.000 278 21198.88 179.94 42915.87 47866.51 2016-10-04 22:37:00.000 278 21198.93 180.45 42915.87 47866.56 2016-10-04 22:38:00.000 278 21199.11 181.53 42915.61 47866.40 2016-10-04 22:39:00.000 278 21199.15 182.19 42915.42 47866.25 2016-10-04 22:40:00.000 278 21198.92 182.69 42915.59 47866.31 2016-10-04 22:41:00.000 278 21199.26 182.86 42915.75 47866.59 2016-10-04 22:42:00.000 278 21199.41 183.90 42915.36 47866.32 2016-10-04 22:43:00.000 278 21199.35 184.00 42915.45 47866.39 2016-10-04 22:44:00.000 278 21199.59 183.84 42915.80 47866.78 2016-10-04 22:45:00.000 278 21199.95 183.41 42915.87 47867.02 2016-10-04 22:46:00.000 278 21199.87 183.56 42915.69 47866.85 2016-10-04 22:47:00.000 278 21200.20 183.41 42915.91 47867.19 2016-10-04 22:48:00.000 278 21200.20 183.17 42915.96 47867.19 2016-10-04 22:49:00.000 278 21200.32 183.27 42915.78 47867.10 2016-10-04 22:50:00.000 278 21200.42 183.50 42915.69 47867.07 2016-10-04 22:51:00.000 278 21200.47 183.66 42915.67 47867.06 2016-10-04 22:52:00.000 278 21200.67 183.94 42915.72 47867.22 2016-10-04 22:53:00.000 278 21200.95 184.34 42915.65 47867.27 2016-10-04 22:54:00.000 278 21201.00 184.54 42915.64 47867.29 2016-10-04 22:55:00.000 278 21201.22 184.48 42915.72 47867.45 2016-10-04 22:56:00.000 278 21201.07 184.30 42915.81 47867.47 2016-10-04 22:57:00.000 278 21201.01 183.78 42915.67 47867.30 2016-10-04 22:58:00.000 278 21200.89 183.14 42915.90 47867.45 2016-10-04 22:59:00.000 278 21200.61 182.94 42915.92 47867.35 2016-10-04 23:00:00.000 278 21200.84 182.46 42915.83 47867.36 2016-10-04 23:01:00.000 278 21201.00 182.18 42915.99 47867.59 2016-10-04 23:02:00.000 278 21201.09 182.07 42915.75 47867.40 2016-10-04 23:03:00.000 278 21200.72 181.77 42915.85 47867.29 2016-10-04 23:04:00.000 278 21200.54 181.22 42915.99 47867.34 2016-10-04 23:05:00.000 278 21200.62 180.65 42915.78 47867.19 2016-10-04 23:06:00.000 278 21200.86 180.43 42915.79 47867.26 2016-10-04 23:07:00.000 278 21201.05 180.07 42915.85 47867.45 2016-10-04 23:08:00.000 278 21201.60 179.61 42916.01 47867.81 2016-10-04 23:09:00.000 278 21201.85 179.15 42915.97 47867.89 2016-10-04 23:10:00.000 278 21201.46 178.52 42916.12 47867.89 2016-10-04 23:11:00.000 278 21200.84 178.23 42916.06 47867.59 2016-10-04 23:12:00.000 278 21199.79 178.22 42915.82 47866.93 2016-10-04 23:13:00.000 278 21199.38 177.84 42915.83 47866.73 2016-10-04 23:14:00.000 278 21199.26 177.74 42915.73 47866.59 2016-10-04 23:15:00.000 278 21200.27 178.25 42915.66 47866.99 2016-10-04 23:16:00.000 278 21200.85 178.54 42915.67 47867.28 2016-10-04 23:17:00.000 278 21201.85 178.99 42915.65 47867.68 2016-10-04 23:18:00.000 278 21204.05 179.00 42915.53 47868.55 2016-10-04 23:19:00.000 278 21207.06 179.13 42915.39 47869.75 2016-10-04 23:20:00.000 278 21209.72 179.57 42915.19 47870.76 2016-10-04 23:21:00.000 278 21212.36 179.76 42915.08 47871.85 2016-10-04 23:22:00.000 278 21214.63 179.84 42914.75 47872.55 2016-10-04 23:23:00.000 278 21217.44 179.63 42914.63 47873.70 2016-10-04 23:24:00.000 278 21220.11 178.36 42914.75 47874.98 2016-10-04 23:25:00.000 278 21222.06 177.12 42914.70 47875.82 2016-10-04 23:26:00.000 278 21223.72 175.28 42914.89 47876.69 2016-10-04 23:27:00.000 278 21225.48 172.69 42914.67 47877.28 2016-10-04 23:28:00.000 278 21227.47 170.32 42914.70 47878.16 2016-10-04 23:29:00.000 278 21228.91 167.78 42914.74 47878.83 2016-10-04 23:30:00.000 278 21229.95 165.89 42914.66 47879.25 2016-10-04 23:31:00.000 278 21231.72 163.41 42914.46 47879.80 2016-10-04 23:32:00.000 278 21233.29 160.69 42914.65 47880.64 2016-10-04 23:33:00.000 278 21235.28 158.61 42914.58 47881.49 2016-10-04 23:34:00.000 278 21237.11 156.29 42914.32 47882.07 2016-10-04 23:35:00.000 278 21239.19 155.09 42914.12 47882.82 2016-10-04 23:36:00.000 278 21240.80 154.40 42914.04 47883.46 2016-10-04 23:37:00.000 278 21241.59 153.42 42913.72 47883.57 2016-10-04 23:38:00.000 278 21242.15 152.17 42913.58 47883.69 2016-10-04 23:39:00.000 278 21242.48 150.72 42913.39 47883.67 2016-10-04 23:40:00.000 278 21242.81 149.60 42913.25 47883.69 2016-10-04 23:41:00.000 278 21242.81 149.30 42912.88 47883.36 2016-10-04 23:42:00.000 278 21243.64 148.56 42912.72 47883.59 2016-10-04 23:43:00.000 278 21243.83 148.32 42912.58 47883.54 2016-10-04 23:44:00.000 278 21243.68 148.67 42912.17 47883.10 2016-10-04 23:45:00.000 278 21243.34 149.26 42911.89 47882.70 2016-10-04 23:46:00.000 278 21243.15 150.20 42911.55 47882.32 2016-10-04 23:47:00.000 278 21242.95 151.31 42911.28 47882.01 2016-10-04 23:48:00.000 278 21242.89 151.93 42911.04 47881.77 2016-10-04 23:49:00.000 278 21242.98 152.05 42910.87 47881.67 2016-10-04 23:50:00.000 278 21242.70 152.76 42910.72 47881.42 2016-10-04 23:51:00.000 278 21242.41 153.33 42910.46 47881.05 2016-10-04 23:52:00.000 278 21242.20 153.88 42910.34 47880.83 2016-10-04 23:53:00.000 278 21241.77 154.40 42910.21 47880.53 2016-10-04 23:54:00.000 278 21241.29 154.84 42910.13 47880.24 2016-10-04 23:55:00.000 278 21240.68 155.10 42910.07 47879.93 2016-10-04 23:56:00.000 278 21239.63 155.64 42909.88 47879.30 2016-10-04 23:57:00.000 278 21238.82 156.17 42909.74 47878.82 2016-10-04 23:58:00.000 278 21237.86 156.90 42909.65 47878.32 2016-10-04 23:59:00.000 278 21236.65 157.76 42909.51 47877.65