Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2016-10-26 00:00:00.000 300 21181.56 198.52 42912.42 47855.78 2016-10-26 00:01:00.000 300 21181.32 198.58 42912.52 47855.75 2016-10-26 00:02:00.000 300 21181.80 199.25 42912.32 47855.79 2016-10-26 00:03:00.000 300 21182.56 200.32 42912.30 47856.09 2016-10-26 00:04:00.000 300 21182.46 201.01 42912.26 47856.03 2016-10-26 00:05:00.000 300 21182.26 201.04 42912.45 47856.10 2016-10-26 00:06:00.000 300 21182.41 200.76 42912.58 47856.22 2016-10-26 00:07:00.000 300 21183.73 199.25 42912.78 47856.98 2016-10-26 00:08:00.000 300 21184.64 197.95 42912.86 47857.50 2016-10-26 00:09:00.000 300 21186.12 196.68 42912.93 47858.25 2016-10-26 00:10:00.000 300 21185.62 196.30 42912.77 47857.90 2016-10-26 00:11:00.000 300 21184.61 196.55 42912.69 47857.38 2016-10-26 00:12:00.000 300 21184.46 197.13 42912.55 47857.20 2016-10-26 00:13:00.000 300 21184.97 197.66 42912.59 47857.46 2016-10-26 00:14:00.000 300 21185.22 197.71 42912.66 47857.64 2016-10-26 00:15:00.000 300 21185.45 197.46 42912.71 47857.80 2016-10-26 00:16:00.000 300 21185.62 196.77 42912.83 47857.96 2016-10-26 00:17:00.000 300 21185.67 196.37 42912.95 47858.10 2016-10-26 00:18:00.000 300 21185.81 196.03 42913.08 47858.29 2016-10-26 00:19:00.000 300 21185.63 195.60 42913.10 47858.24 2016-10-26 00:20:00.000 300 21185.69 195.17 42912.90 47858.09 2016-10-26 00:21:00.000 300 21186.42 194.28 42913.06 47858.49 2016-10-26 00:22:00.000 300 21186.37 193.71 42913.20 47858.56 2016-10-26 00:23:00.000 300 21186.35 192.95 42913.21 47858.57 2016-10-26 00:24:00.000 300 21186.19 191.89 42913.34 47858.64 2016-10-26 00:25:00.000 300 21185.14 191.22 42913.29 47858.13 2016-10-26 00:26:00.000 300 21184.08 190.94 42913.39 47857.74 2016-10-26 00:27:00.000 300 21182.78 190.94 42913.16 47856.95 2016-10-26 00:28:00.000 300 21181.54 191.21 42913.20 47856.44 2016-10-26 00:29:00.000 300 21180.27 191.28 42913.35 47856.00 2016-10-26 00:30:00.000 300 21178.60 190.95 42913.49 47855.34 2016-10-26 00:31:00.000 300 21177.27 190.56 42913.50 47854.80 2016-10-26 00:32:00.000 300 21175.89 190.33 42913.66 47854.34 2016-10-26 00:33:00.000 300 21174.62 190.17 42913.80 47853.88 2016-10-26 00:34:00.000 300 21174.44 188.96 42914.03 47853.98 2016-10-26 00:35:00.000 300 21174.68 188.34 42913.93 47854.00 2016-10-26 00:36:00.000 300 21175.02 188.02 42914.06 47854.29 2016-10-26 00:37:00.000 300 21174.59 187.50 42913.92 47853.97 2016-10-26 00:38:00.000 300 21174.63 186.89 42914.00 47854.05 2016-10-26 00:39:00.000 300 21174.58 186.43 42914.01 47854.03 2016-10-26 00:40:00.000 300 21174.90 185.45 42914.18 47854.31 2016-10-26 00:41:00.000 300 21175.12 185.34 42914.16 47854.37 2016-10-26 00:42:00.000 300 21176.42 185.18 42914.09 47854.86 2016-10-26 00:43:00.000 300 21176.92 184.08 42914.06 47855.09 2016-10-26 00:44:00.000 300 21177.72 183.31 42914.23 47855.60 2016-10-26 00:45:00.000 300 21179.53 181.82 42914.34 47856.48 2016-10-26 00:46:00.000 300 21180.47 180.89 42914.49 47857.04 2016-10-26 00:47:00.000 300 21181.29 179.97 42914.52 47857.44 2016-10-26 00:48:00.000 300 21181.03 178.25 42914.77 47857.54 2016-10-26 00:49:00.000 300 21179.71 177.34 42914.75 47856.91 2016-10-26 00:50:00.000 300 21177.30 177.90 42914.67 47855.78 2016-10-26 00:51:00.000 300 21175.71 178.79 42914.70 47855.08 2016-10-26 00:52:00.000 300 21175.20 178.90 42914.72 47854.88 2016-10-26 00:53:00.000 300 21174.19 178.86 42914.75 47854.45 2016-10-26 00:54:00.000 300 21174.69 178.51 42914.83 47854.73 2016-10-26 00:55:00.000 300 21174.74 178.26 42914.81 47854.76 2016-10-26 00:56:00.000 300 21174.46 178.69 42914.73 47854.56 2016-10-26 00:57:00.000 300 21175.66 178.40 42914.75 47855.11 2016-10-26 00:58:00.000 300 21176.78 178.25 42915.06 47855.90 2016-10-26 00:59:00.000 300 21176.68 177.97 42915.17 47855.97 2016-10-26 01:00:00.000 300 21175.63 177.42 42915.08 47855.42 2016-10-26 01:01:00.000 300 21175.08 177.25 42915.08 47855.17 2016-10-26 01:02:00.000 300 21175.31 177.20 42915.04 47855.26 2016-10-26 01:03:00.000 300 21175.60 177.00 42915.15 47855.46 2016-10-26 01:04:00.000 300 21175.94 176.50 42915.28 47855.74 2016-10-26 01:05:00.000 300 21176.28 175.96 42915.36 47855.95 2016-10-26 01:06:00.000 300 21176.73 175.24 42915.41 47856.22 2016-10-26 01:07:00.000 300 21176.69 174.69 42915.44 47856.22 2016-10-26 01:08:00.000 300 21176.27 174.59 42915.42 47856.02 2016-10-26 01:09:00.000 300 21175.90 174.50 42915.63 47856.05 2016-10-26 01:10:00.000 300 21175.76 174.31 42915.59 47855.94 2016-10-26 01:11:00.000 300 21176.45 173.01 42915.74 47856.36 2016-10-26 01:12:00.000 300 21176.98 171.81 42915.95 47856.76 2016-10-26 01:13:00.000 300 21177.27 170.61 42916.09 47857.00 2016-10-26 01:14:00.000 300 21177.67 170.32 42916.13 47857.21 2016-10-26 01:15:00.000 300 21177.81 169.42 42916.20 47857.35 2016-10-26 01:16:00.000 300 21177.42 169.79 42916.09 47857.08 2016-10-26 01:17:00.000 300 21177.38 169.58 42916.21 47857.13 2016-10-26 01:18:00.000 300 21177.77 168.95 42916.52 47857.59 2016-10-26 01:19:00.000 300 21177.84 169.23 42916.28 47857.41 2016-10-26 01:20:00.000 300 21178.26 169.16 42916.26 47857.58 2016-10-26 01:21:00.000 300 21178.69 169.11 42916.30 47857.79 2016-10-26 01:22:00.000 300 21178.82 169.21 42916.41 47857.98 2016-10-26 01:23:00.000 300 21178.94 169.59 42916.37 47857.99 2016-10-26 01:24:00.000 300 21178.79 169.60 42916.45 47858.00 2016-10-26 01:25:00.000 300 21178.50 169.97 42916.27 47857.71 2016-10-26 01:26:00.000 300 21178.57 169.41 42916.47 47857.90 2016-10-26 01:27:00.000 300 21178.70 168.72 42916.74 47858.16 2016-10-26 01:28:00.000 300 21179.27 167.85 42916.91 47858.56 2016-10-26 01:29:00.000 300 21180.17 167.41 42916.64 47858.75 2016-10-26 01:30:00.000 300 21181.02 165.82 42916.43 47858.92 2016-10-26 01:31:00.000 300 21182.11 164.24 42916.41 47859.39 2016-10-26 01:32:00.000 300 21182.69 163.74 42916.46 47859.72 2016-10-26 01:33:00.000 300 21182.79 163.71 42916.34 47859.64 2016-10-26 01:34:00.000 300 21183.07 163.05 42916.33 47859.72 2016-10-26 01:35:00.000 300 21183.14 162.20 42916.33 47859.75 2016-10-26 01:36:00.000 300 21183.63 162.02 42916.24 47859.93 2016-10-26 01:37:00.000 300 21184.74 161.20 42916.49 47860.65 2016-10-26 01:38:00.000 300 21184.87 159.78 42916.45 47860.69 2016-10-26 01:39:00.000 300 21184.95 159.22 42916.36 47860.66 2016-10-26 01:40:00.000 300 21184.96 158.56 42916.62 47860.88 2016-10-26 01:41:00.000 300 21185.02 158.84 42916.32 47860.63 2016-10-26 01:42:00.000 300 21184.96 158.48 42916.40 47860.67 2016-10-26 01:43:00.000 300 21185.22 156.47 42916.76 47861.10 2016-10-26 01:44:00.000 300 21184.82 154.31 42916.97 47861.12 2016-10-26 01:45:00.000 300 21183.60 153.87 42916.69 47860.34 2016-10-26 01:46:00.000 300 21182.53 152.77 42916.64 47859.79 2016-10-26 01:47:00.000 300 21182.90 152.37 42916.54 47859.88 2016-10-26 01:48:00.000 300 21182.61 151.35 42916.58 47859.79 2016-10-26 01:49:00.000 300 21182.09 150.97 42916.45 47859.44 2016-10-26 01:50:00.000 300 21182.25 151.63 42916.25 47859.35 2016-10-26 01:51:00.000 300 21182.41 152.59 42915.92 47859.10 2016-10-26 01:52:00.000 300 21181.78 153.82 42915.99 47858.87 2016-10-26 01:53:00.000 300 21180.88 154.74 42915.84 47858.39 2016-10-26 01:54:00.000 300 21181.24 155.40 42915.92 47858.62 2016-10-26 01:55:00.000 300 21181.06 155.76 42916.12 47858.72 2016-10-26 01:56:00.000 300 21180.94 157.43 42915.87 47858.44 2016-10-26 01:57:00.000 300 21181.32 157.76 42916.01 47858.72 2016-10-26 01:58:00.000 300 21181.94 158.79 42916.00 47859.00 2016-10-26 01:59:00.000 300 21182.53 159.99 42915.85 47859.11 2016-10-26 02:00:00.000 300 21182.81 161.02 42915.72 47859.14 2016-10-26 02:01:00.000 300 21183.40 160.98 42915.89 47859.53 2016-10-26 02:02:00.000 300 21184.03 161.01 42915.96 47859.90 2016-10-26 02:03:00.000 300 21184.49 161.35 42915.68 47859.83 2016-10-26 02:04:00.000 300 21184.82 161.44 42915.70 47859.98 2016-10-26 02:05:00.000 300 21185.37 161.81 42915.72 47860.24 2016-10-26 02:06:00.000 300 21185.98 162.53 42915.55 47860.36 2016-10-26 02:07:00.000 300 21186.63 162.99 42915.65 47860.75 2016-10-26 02:08:00.000 300 21187.10 163.49 42915.46 47860.78 2016-10-26 02:09:00.000 300 21187.45 163.47 42915.27 47860.73 2016-10-26 02:10:00.000 300 21187.87 162.51 42915.62 47861.21 2016-10-26 02:11:00.000 300 21188.46 160.59 42915.69 47861.56 2016-10-26 02:12:00.000 300 21188.50 159.30 42915.60 47861.48 2016-10-26 02:13:00.000 300 21188.44 158.36 42915.64 47861.52 2016-10-26 02:14:00.000 300 21188.64 157.34 42915.75 47861.73 2016-10-26 02:15:00.000 300 21188.91 156.55 42915.60 47861.70 2016-10-26 02:16:00.000 300 21189.28 155.69 42915.46 47861.73 2016-10-26 02:17:00.000 300 21189.80 155.34 42915.47 47861.98 2016-10-26 02:18:00.000 300 21189.24 156.40 42914.69 47861.02 2016-10-26 02:19:00.000 300 21189.37 157.09 42914.44 47860.88 2016-10-26 02:20:00.000 300 21189.93 157.76 42914.48 47861.15 2016-10-26 02:21:00.000 300 21189.98 158.89 42914.49 47861.18 2016-10-26 02:22:00.000 300 21189.77 160.10 42914.17 47860.83 2016-10-26 02:23:00.000 300 21188.87 161.02 42914.22 47860.48 2016-10-26 02:24:00.000 300 21188.42 162.33 42914.04 47860.11 2016-10-26 02:25:00.000 300 21188.52 163.39 42914.13 47860.24 2016-10-26 02:26:00.000 300 21187.95 164.05 42914.09 47859.93 2016-10-26 02:27:00.000 300 21188.00 164.36 42914.07 47859.92 2016-10-26 02:28:00.000 300 21188.12 164.32 42913.76 47859.73 2016-10-26 02:29:00.000 300 21189.02 162.59 42914.18 47860.48 2016-10-26 02:30:00.000 300 21189.62 159.99 42914.66 47861.16 2016-10-26 02:31:00.000 300 21190.04 158.27 42914.36 47861.09 2016-10-26 02:32:00.000 300 21190.61 157.19 42914.30 47861.28 2016-10-26 02:33:00.000 300 21190.35 156.81 42914.46 47861.32 2016-10-26 02:34:00.000 300 21190.13 156.12 42914.22 47861.03 2016-10-26 02:35:00.000 300 21189.97 154.83 42914.20 47860.92 2016-10-26 02:36:00.000 300 21190.07 152.94 42914.29 47861.01 2016-10-26 02:37:00.000 300 21189.49 151.29 42914.00 47860.55 2016-10-26 02:38:00.000 300 21189.08 150.18 42913.91 47860.26 2016-10-26 02:39:00.000 300 21188.57 149.81 42913.87 47860.00 2016-10-26 02:40:00.000 300 21188.29 149.69 42913.75 47859.76 2016-10-26 02:41:00.000 300 21187.93 149.26 42913.62 47859.52 2016-10-26 02:42:00.000 300 21187.52 148.67 42913.57 47859.28 2016-10-26 02:43:00.000 300 21186.78 147.08 42913.42 47858.84 2016-10-26 02:44:00.000 300 21185.79 146.64 42913.19 47858.18 2016-10-26 02:45:00.000 300 21184.60 146.12 42913.40 47857.80 2016-10-26 02:46:00.000 300 21183.38 145.72 42913.04 47856.96 2016-10-26 02:47:00.000 300 21182.46 145.79 42912.78 47856.29 2016-10-26 02:48:00.000 300 21181.59 146.36 42912.88 47855.98 2016-10-26 02:49:00.000 300 21180.72 145.90 42912.72 47855.43 2016-10-26 02:50:00.000 300 21179.92 146.19 42912.21 47854.61 2016-10-26 02:51:00.000 300 21179.71 146.97 42912.13 47854.45 2016-10-26 02:52:00.000 300 21180.47 146.59 42912.31 47854.92 2016-10-26 02:53:00.000 300 21181.38 146.95 42912.20 47855.24 2016-10-26 02:54:00.000 300 21182.52 145.67 42912.31 47855.84 2016-10-26 02:55:00.000 300 21183.19 143.21 42912.17 47856.03 2016-10-26 02:56:00.000 300 21184.08 141.14 42912.23 47856.45 2016-10-26 02:57:00.000 300 21184.80 139.77 42911.97 47856.55 2016-10-26 02:58:00.000 300 21185.52 137.63 42912.07 47856.96 2016-10-26 02:59:00.000 300 21185.69 137.89 42911.41 47856.45 2016-10-26 03:00:00.000 300 21186.29 139.05 42911.13 47856.46 2016-10-26 03:01:00.000 300 21186.88 137.91 42911.26 47856.82 2016-10-26 03:02:00.000 300 21186.86 137.16 42911.28 47856.85 2016-10-26 03:03:00.000 300 21187.12 135.25 42911.39 47857.04 2016-10-26 03:04:00.000 300 21186.27 133.14 42911.19 47856.49 2016-10-26 03:05:00.000 300 21185.93 133.66 42910.76 47855.96 2016-10-26 03:06:00.000 300 21187.38 134.79 42910.49 47856.36 2016-10-26 03:07:00.000 300 21188.44 136.11 42909.88 47856.29 2016-10-26 03:08:00.000 300 21189.90 136.69 42909.69 47856.77 2016-10-26 03:09:00.000 300 21191.49 134.69 42909.91 47857.67 2016-10-26 03:10:00.000 300 21191.84 133.92 42909.80 47857.76 2016-10-26 03:11:00.000 300 21191.14 133.63 42909.63 47857.26 2016-10-26 03:12:00.000 300 21190.30 133.62 42909.67 47856.91 2016-10-26 03:13:00.000 300 21189.96 136.40 42908.98 47856.21 2016-10-26 03:14:00.000 300 21191.37 137.48 42908.64 47856.50 2016-10-26 03:15:00.000 300 21191.24 136.69 42909.13 47856.88 2016-10-26 03:16:00.000 300 21190.80 139.80 42908.26 47855.94 2016-10-26 03:17:00.000 300 21191.70 142.19 42908.17 47856.22 2016-10-26 03:18:00.000 300 21191.28 142.48 42908.87 47856.68 2016-10-26 03:19:00.000 300 21191.33 143.97 42908.43 47856.32 2016-10-26 03:20:00.000 300 21192.05 145.54 42908.01 47856.26 2016-10-26 03:21:00.000 300 21192.24 148.23 42908.15 47856.48 2016-10-26 03:22:00.000 300 21192.53 149.22 42907.98 47856.48 2016-10-26 03:23:00.000 300 21191.89 149.48 42907.86 47856.11 2016-10-26 03:24:00.000 300 21192.05 151.20 42907.67 47855.99 2016-10-26 03:25:00.000 300 21192.95 149.42 42908.22 47856.90 2016-10-26 03:26:00.000 300 21193.21 147.17 42908.81 47857.54 2016-10-26 03:27:00.000 300 21193.29 147.18 42908.24 47857.09 2016-10-26 03:28:00.000 300 21193.30 146.93 42908.13 47856.98 2016-10-26 03:29:00.000 300 21192.66 145.92 42908.58 47857.11 2016-10-26 03:30:00.000 300 21192.53 146.24 42908.74 47857.16 2016-10-26 03:31:00.000 300 21192.29 146.35 42908.42 47856.75 2016-10-26 03:32:00.000 300 21192.72 146.92 42908.51 47857.03 2016-10-26 03:33:00.000 300 21193.54 146.70 42908.66 47857.56 2016-10-26 03:34:00.000 300 21193.79 145.70 42908.70 47857.71 2016-10-26 03:35:00.000 300 21194.28 145.24 42908.71 47857.93 2016-10-26 03:36:00.000 300 21193.46 141.58 42909.09 47857.89 2016-10-26 03:37:00.000 300 21194.39 136.21 42909.62 47858.73 2016-10-26 03:38:00.000 300 21195.22 137.09 42908.65 47858.24 2016-10-26 03:39:00.000 300 21195.91 139.22 42908.37 47858.29 2016-10-26 03:40:00.000 300 21195.66 140.38 42908.42 47858.23 2016-10-26 03:41:00.000 300 21196.14 140.60 42908.45 47858.46 2016-10-26 03:42:00.000 300 21196.34 141.57 42908.44 47858.58 2016-10-26 03:43:00.000 300 21195.91 142.70 42908.32 47858.28 2016-10-26 03:44:00.000 300 21197.16 144.22 42908.16 47858.67 2016-10-26 03:45:00.000 300 21199.10 143.62 42908.38 47859.70 2016-10-26 03:46:00.000 300 21200.27 143.91 42908.38 47860.26 2016-10-26 03:47:00.000 300 21200.77 143.28 42908.01 47860.14 2016-10-26 03:48:00.000 300 21200.98 143.23 42908.29 47860.49 2016-10-26 03:49:00.000 300 21200.34 144.21 42908.29 47860.22 2016-10-26 03:50:00.000 300 21198.48 146.64 42907.67 47858.88 2016-10-26 03:51:00.000 300 21197.59 147.08 42907.97 47858.74 2016-10-26 03:52:00.000 300 21197.19 149.01 42907.76 47858.37 2016-10-26 03:53:00.000 300 21197.40 150.47 42907.94 47858.58 2016-10-26 03:54:00.000 300 21196.86 150.56 42908.02 47858.41 2016-10-26 03:55:00.000 300 21197.87 150.80 42907.87 47858.72 2016-10-26 03:56:00.000 300 21200.20 150.65 42907.96 47859.87 2016-10-26 03:57:00.000 300 21201.67 148.99 42908.27 47860.81 2016-10-26 03:58:00.000 300 21200.65 146.00 42908.44 47860.53 2016-10-26 03:59:00.000 300 21199.58 146.14 42908.51 47860.10 2016-10-26 04:00:00.000 300 21199.27 148.18 42908.35 47859.82 2016-10-26 04:01:00.000 300 21198.87 151.44 42907.92 47859.29 2016-10-26 04:02:00.000 300 21199.34 153.37 42908.11 47859.66 2016-10-26 04:03:00.000 300 21198.58 153.16 42908.42 47859.62 2016-10-26 04:04:00.000 300 21197.62 152.94 42908.20 47858.98 2016-10-26 04:05:00.000 300 21197.94 152.27 42908.73 47859.58 2016-10-26 04:06:00.000 300 21197.94 152.93 42908.50 47859.37 2016-10-26 04:07:00.000 300 21197.44 154.29 42908.37 47859.05 2016-10-26 04:08:00.000 300 21197.37 155.90 42908.30 47858.98 2016-10-26 04:09:00.000 300 21198.47 159.16 42908.16 47859.34 2016-10-26 04:10:00.000 300 21200.27 159.68 42908.21 47860.21 2016-10-26 04:11:00.000 300 21202.34 159.74 42908.09 47861.04 2016-10-26 04:12:00.000 300 21202.96 158.02 42908.46 47861.62 2016-10-26 04:13:00.000 300 21203.70 157.45 42909.02 47862.47 2016-10-26 04:14:00.000 300 21203.98 159.27 42908.18 47861.83 2016-10-26 04:15:00.000 300 21204.83 159.58 42908.18 47862.19 2016-10-26 04:16:00.000 300 21205.67 158.85 42908.53 47862.87 2016-10-26 04:17:00.000 300 21206.23 158.90 42908.87 47863.47 2016-10-26 04:18:00.000 300 21207.11 159.22 42908.43 47863.45 2016-10-26 04:19:00.000 300 21208.51 158.80 42908.23 47863.90 2016-10-26 04:20:00.000 300 21208.21 158.51 42908.83 47864.30 2016-10-26 04:21:00.000 300 21206.89 160.21 42908.29 47863.24 2016-10-26 04:22:00.000 300 21209.12 155.75 42908.82 47864.67 2016-10-26 04:23:00.000 300 21208.67 154.45 42908.89 47864.54 2016-10-26 04:24:00.000 300 21209.57 156.70 42908.34 47864.46 2016-10-26 04:25:00.000 300 21209.66 151.62 42909.54 47865.56 2016-10-26 04:26:00.000 300 21210.02 149.09 42909.63 47865.77 2016-10-26 04:27:00.000 300 21211.38 149.19 42908.98 47865.81 2016-10-26 04:28:00.000 300 21211.45 146.07 42909.30 47866.09 2016-10-26 04:29:00.000 300 21210.12 144.61 42909.30 47865.53 2016-10-26 04:30:00.000 300 21210.04 144.94 42908.94 47865.15 2016-10-26 04:31:00.000 300 21210.60 145.45 42908.91 47865.38 2016-10-26 04:32:00.000 300 21211.78 145.09 42908.69 47865.64 2016-10-26 04:33:00.000 300 21210.97 143.38 42908.84 47865.44 2016-10-26 04:34:00.000 300 21209.76 142.61 42908.92 47864.97 2016-10-26 04:35:00.000 300 21209.37 142.12 42908.82 47864.74 2016-10-26 04:36:00.000 300 21207.55 141.48 42908.99 47864.10 2016-10-26 04:37:00.000 300 21205.91 141.17 42909.10 47863.46 2016-10-26 04:38:00.000 300 21204.72 141.42 42909.04 47862.86 2016-10-26 04:39:00.000 300 21203.45 143.39 42908.54 47861.85 2016-10-26 04:40:00.000 300 21203.88 144.47 42908.59 47862.07 2016-10-26 04:41:00.000 300 21204.64 145.33 42909.00 47862.76 2016-10-26 04:42:00.000 300 21203.87 146.07 42908.79 47862.25 2016-10-26 04:43:00.000 300 21203.43 147.23 42908.56 47861.83 2016-10-26 04:44:00.000 300 21202.61 147.46 42908.69 47861.61 2016-10-26 04:45:00.000 300 21200.99 146.52 42908.80 47860.97 2016-10-26 04:46:00.000 300 21200.03 146.33 42908.83 47860.58 2016-10-26 04:47:00.000 300 21199.69 146.54 42908.89 47860.48 2016-10-26 04:48:00.000 300 21199.54 146.81 42908.81 47860.36 2016-10-26 04:49:00.000 300 21200.09 147.67 42908.85 47860.64 2016-10-26 04:50:00.000 300 21200.66 147.92 42909.02 47861.03 2016-10-26 04:51:00.000 300 21200.94 148.46 42908.82 47861.00 2016-10-26 04:52:00.000 300 21201.32 148.73 42908.69 47861.02 2016-10-26 04:53:00.000 300 21201.18 147.78 42908.78 47861.05 2016-10-26 04:54:00.000 300 21200.65 147.13 42908.72 47860.76 2016-10-26 04:55:00.000 300 21200.87 147.43 42908.55 47860.72 2016-10-26 04:56:00.000 300 21202.19 148.68 42908.79 47861.51 2016-10-26 04:57:00.000 300 21202.75 147.60 42909.15 47862.13 2016-10-26 04:58:00.000 300 21201.77 146.67 42909.02 47861.56 2016-10-26 04:59:00.000 300 21202.59 148.76 42908.46 47861.42 2016-10-26 05:00:00.000 300 21204.59 149.66 42908.87 47862.69 2016-10-26 05:01:00.000 300 21204.94 150.30 42908.66 47862.69 2016-10-26 05:02:00.000 300 21204.00 150.76 42908.35 47862.00 2016-10-26 05:03:00.000 300 21204.11 152.49 42908.53 47862.20 2016-10-26 05:04:00.000 300 21204.67 153.83 42908.31 47862.28 2016-10-26 05:05:00.000 300 21205.77 155.42 42908.40 47862.84 2016-10-26 05:06:00.000 300 21206.61 155.93 42908.62 47863.42 2016-10-26 05:07:00.000 300 21207.02 157.15 42908.38 47863.38 2016-10-26 05:08:00.000 300 21208.04 157.43 42908.44 47863.90 2016-10-26 05:09:00.000 300 21208.99 156.85 42908.55 47864.40 2016-10-26 05:10:00.000 300 21208.18 155.48 42908.63 47864.12 2016-10-26 05:11:00.000 300 21208.03 157.39 42908.33 47863.78 2016-10-26 05:12:00.000 300 21209.67 158.37 42908.48 47864.64 2016-10-26 05:13:00.000 300 21210.34 159.36 42908.24 47864.74 2016-10-26 05:14:00.000 300 21209.76 158.34 42908.85 47865.02 2016-10-26 05:15:00.000 300 21209.39 158.20 42909.10 47865.07 2016-10-26 05:16:00.000 300 21208.61 158.05 42908.91 47864.59 2016-10-26 05:17:00.000 300 21207.81 158.42 42908.88 47864.18 2016-10-26 05:18:00.000 300 21207.06 158.68 42908.66 47863.67 2016-10-26 05:19:00.000 300 21206.63 158.29 42908.99 47863.73 2016-10-26 05:20:00.000 300 21205.89 158.47 42908.72 47863.16 2016-10-26 05:21:00.000 300 21206.09 156.74 42908.85 47863.35 2016-10-26 05:22:00.000 300 21206.62 158.19 42908.57 47863.34 2016-10-26 05:23:00.000 300 21207.37 158.99 42908.90 47863.98 2016-10-26 05:24:00.000 300 21206.85 160.10 42908.26 47863.19 2016-10-26 05:25:00.000 300 21206.51 159.33 42909.03 47863.70 2016-10-26 05:26:00.000 300 21205.62 158.51 42909.40 47863.65 2016-10-26 05:27:00.000 300 21203.29 158.65 42908.97 47862.22 2016-10-26 05:28:00.000 300 21202.95 160.64 42908.76 47861.87 2016-10-26 05:29:00.000 300 21202.70 159.94 42908.95 47861.93 2016-10-26 05:30:00.000 300 21202.49 157.97 42909.22 47862.07 2016-10-26 05:31:00.000 300 21201.47 156.13 42909.11 47861.53 2016-10-26 05:32:00.000 300 21201.91 154.28 42909.30 47861.84 2016-10-26 05:33:00.000 300 21204.33 152.29 42909.54 47863.16 2016-10-26 05:34:00.000 300 21202.79 152.33 42909.21 47862.21 2016-10-26 05:35:00.000 300 21199.25 155.01 42909.00 47860.42 2016-10-26 05:36:00.000 300 21199.54 156.97 42908.83 47860.34 2016-10-26 05:37:00.000 300 21199.69 157.93 42909.02 47860.66 2016-10-26 05:38:00.000 300 21199.74 158.70 42908.86 47860.53 2016-10-26 05:39:00.000 300 21199.37 159.17 42909.00 47860.53 2016-10-26 05:40:00.000 300 21199.65 159.34 42909.01 47860.63 2016-10-26 05:41:00.000 300 21200.44 158.99 42909.56 47861.50 2016-10-26 05:42:00.000 300 21200.14 159.91 42909.03 47860.90 2016-10-26 05:43:00.000 300 21200.30 159.56 42909.15 47861.04 2016-10-26 05:44:00.000 300 21199.61 159.44 42909.43 47861.02 2016-10-26 05:45:00.000 300 21198.68 159.67 42909.16 47860.38 2016-10-26 05:46:00.000 300 21197.16 159.52 42908.93 47859.49 2016-10-26 05:47:00.000 300 21195.83 160.15 42909.26 47859.20 2016-10-26 05:48:00.000 300 21194.96 159.97 42909.48 47859.01 2016-10-26 05:49:00.000 300 21195.03 160.32 42909.55 47859.11 2016-10-26 05:50:00.000 300 21195.07 160.73 42909.53 47859.11 2016-10-26 05:51:00.000 300 21194.72 160.84 42909.38 47858.81 2016-10-26 05:52:00.000 300 21194.15 160.70 42909.82 47858.93 2016-10-26 05:53:00.000 300 21194.22 160.50 42909.94 47859.06 2016-10-26 05:54:00.000 300 21193.05 160.17 42909.82 47858.47 2016-10-26 05:55:00.000 300 21190.89 160.28 42909.92 47857.54 2016-10-26 05:56:00.000 300 21189.35 162.33 42910.08 47857.01 2016-10-26 05:57:00.000 300 21189.72 164.47 42910.05 47857.16 2016-10-26 05:58:00.000 300 21190.21 166.18 42909.60 47856.99 2016-10-26 05:59:00.000 300 21190.09 165.95 42910.35 47857.60 2016-10-26 06:00:00.000 300 21189.07 164.73 42910.46 47857.23 2016-10-26 06:01:00.000 300 21187.69 163.77 42910.72 47856.85 2016-10-26 06:02:00.000 300 21186.49 163.33 42910.72 47856.29 2016-10-26 06:03:00.000 300 21186.72 163.54 42910.88 47856.49 2016-10-26 06:04:00.000 300 21187.97 161.99 42911.03 47857.17 2016-10-26 06:05:00.000 300 21187.78 160.32 42911.25 47857.30 2016-10-26 06:06:00.000 300 21185.99 159.29 42911.26 47856.50 2016-10-26 06:07:00.000 300 21186.17 160.80 42911.61 47856.88 2016-10-26 06:08:00.000 300 21185.95 159.87 42911.88 47857.05 2016-10-26 06:09:00.000 300 21185.32 160.04 42911.39 47856.33 2016-10-26 06:10:00.000 300 21184.91 159.89 42911.55 47856.31 2016-10-26 06:11:00.000 300 21184.33 159.69 42911.72 47856.19 2016-10-26 06:12:00.000 300 21183.70 161.98 42911.58 47855.80 2016-10-26 06:13:00.000 300 21184.63 162.22 42911.70 47856.31 2016-10-26 06:14:00.000 300 21186.11 162.87 42911.99 47857.24 2016-10-26 06:15:00.000 300 21187.14 162.28 42911.79 47857.51 2016-10-26 06:16:00.000 300 21188.43 159.67 42912.48 47858.70 2016-10-26 06:17:00.000 300 21187.87 158.94 42912.08 47858.12 2016-10-26 06:18:00.000 300 21187.66 161.54 42911.26 47857.27 2016-10-26 06:19:00.000 300 21189.03 163.02 42911.59 47858.16 2016-10-26 06:20:00.000 300 21191.54 160.35 42912.21 47859.86 2016-10-26 06:21:00.000 300 21192.26 157.70 42911.78 47859.80 2016-10-26 06:22:00.000 300 21193.40 156.25 42911.99 47860.48 2016-10-26 06:23:00.000 300 21193.06 155.10 42912.29 47860.62 2016-10-26 06:24:00.000 300 21191.83 153.99 42912.25 47860.03 2016-10-26 06:25:00.000 300 21190.03 152.99 42912.51 47859.47 2016-10-26 06:26:00.000 300 21189.08 153.37 42912.56 47859.11 2016-10-26 06:27:00.000 300 21186.95 154.33 42912.44 47858.06 2016-10-26 06:28:00.000 300 21185.11 155.66 42912.11 47856.94 2016-10-26 06:29:00.000 300 21183.58 156.65 42912.36 47856.48 2016-10-26 06:30:00.000 300 21182.19 156.57 42912.21 47855.74 2016-10-26 06:31:00.000 300 21181.12 156.62 42912.13 47855.20 2016-10-26 06:32:00.000 300 21178.34 156.54 42912.74 47854.51 2016-10-26 06:33:00.000 300 21178.61 158.64 42912.13 47854.07 2016-10-26 06:34:00.000 300 21180.40 157.79 42912.30 47854.97 2016-10-26 06:35:00.000 300 21180.41 156.23 42912.58 47855.22 2016-10-26 06:36:00.000 300 21179.49 158.42 42912.04 47854.37 2016-10-26 06:37:00.000 300 21178.05 161.20 42912.17 47853.83 2016-10-26 06:38:00.000 300 21178.29 162.77 42912.13 47853.92 2016-10-26 06:39:00.000 300 21181.07 162.92 42911.80 47854.86 2016-10-26 06:40:00.000 300 21182.55 161.84 42912.05 47855.74 2016-10-26 06:41:00.000 300 21182.69 161.29 42912.41 47856.10 2016-10-26 06:42:00.000 300 21182.94 161.48 42912.06 47855.94 2016-10-26 06:43:00.000 300 21181.20 161.53 42912.15 47855.24 2016-10-26 06:44:00.000 300 21181.00 161.64 42912.25 47855.23 2016-10-26 06:45:00.000 300 21183.29 160.94 42912.35 47856.32 2016-10-26 06:46:00.000 300 21183.89 157.00 42912.47 47856.67 2016-10-26 06:47:00.000 300 21185.90 155.25 42912.48 47857.59 2016-10-26 06:48:00.000 300 21185.62 156.78 42912.32 47857.32 2016-10-26 06:49:00.000 300 21184.75 157.70 42912.44 47857.06 2016-10-26 06:50:00.000 300 21183.92 159.12 42912.09 47856.38 2016-10-26 06:51:00.000 300 21185.01 158.95 42912.47 47857.20 2016-10-26 06:52:00.000 300 21185.20 158.37 42913.08 47857.83 2016-10-26 06:53:00.000 300 21185.90 159.29 42912.70 47857.80 2016-10-26 06:54:00.000 300 21187.90 160.16 42912.40 47858.41 2016-10-26 06:55:00.000 300 21188.63 158.89 42913.03 47859.28 2016-10-26 06:56:00.000 300 21189.06 157.34 42913.63 47860.02 2016-10-26 06:57:00.000 300 21188.86 157.64 42912.95 47859.32 2016-10-26 06:58:00.000 300 21188.93 157.35 42912.93 47859.34 2016-10-26 06:59:00.000 300 21188.49 158.61 42913.04 47859.25 2016-10-26 07:00:00.000 300 21188.55 158.92 42913.20 47859.43 2016-10-26 07:01:00.000 300 21188.65 160.20 42913.26 47859.49 2016-10-26 07:02:00.000 300 21189.84 159.99 42913.69 47860.42 2016-10-26 07:03:00.000 300 21190.59 160.28 42913.15 47860.30 2016-10-26 07:04:00.000 300 21191.41 160.35 42913.20 47860.70 2016-10-26 07:05:00.000 300 21192.79 161.08 42913.24 47861.35 2016-10-26 07:06:00.000 300 21193.52 160.41 42913.30 47861.74 2016-10-26 07:07:00.000 300 21194.34 159.85 42913.48 47862.27 2016-10-26 07:08:00.000 300 21195.31 158.61 42913.50 47862.72 2016-10-26 07:09:00.000 300 21195.34 156.35 42913.67 47862.87 2016-10-26 07:10:00.000 300 21195.17 154.88 42913.74 47862.84 2016-10-26 07:11:00.000 300 21195.37 154.28 42914.00 47863.17 2016-10-26 07:12:00.000 300 21194.17 153.99 42914.29 47862.90 2016-10-26 07:13:00.000 300 21193.31 154.55 42914.24 47862.50 2016-10-26 07:14:00.000 300 21191.36 155.63 42914.34 47861.69 2016-10-26 07:15:00.000 300 21190.30 157.31 42913.85 47860.84 2016-10-26 07:16:00.000 300 21189.18 158.57 42914.22 47860.66 2016-10-26 07:17:00.000 300 21189.48 161.62 42914.01 47860.64 2016-10-26 07:18:00.000 300 21189.83 162.03 42914.29 47861.03 2016-10-26 07:19:00.000 300 21189.63 162.35 42914.66 47861.28 2016-10-26 07:20:00.000 300 21189.75 164.28 42914.19 47860.92 2016-10-26 07:21:00.000 300 21190.97 165.88 42914.20 47861.47 2016-10-26 07:22:00.000 300 21191.36 166.62 42914.53 47861.95 2016-10-26 07:23:00.000 300 21192.27 166.10 42914.78 47862.61 2016-10-26 07:24:00.000 300 21192.03 165.26 42914.41 47862.14 2016-10-26 07:25:00.000 300 21191.98 163.73 42915.07 47862.67 2016-10-26 07:26:00.000 300 21191.98 163.79 42915.36 47862.96 2016-10-26 07:27:00.000 300 21191.09 164.63 42915.10 47862.35 2016-10-26 07:28:00.000 300 21191.34 164.03 42915.12 47862.45 2016-10-26 07:29:00.000 300 21191.58 162.46 42915.43 47862.85 2016-10-26 07:30:00.000 300 21191.51 161.12 42915.89 47863.19 2016-10-26 07:31:00.000 300 21191.02 160.63 42916.23 47863.28 2016-10-26 07:32:00.000 300 21190.09 161.31 42915.82 47862.52 2016-10-26 07:33:00.000 300 21189.69 160.53 42916.32 47862.75 2016-10-26 07:34:00.000 300 21189.39 161.13 42915.80 47862.19 2016-10-26 07:35:00.000 300 21189.42 161.33 42916.17 47862.52 2016-10-26 07:36:00.000 300 21188.91 160.77 42916.40 47862.51 2016-10-26 07:37:00.000 300 21189.91 160.21 42916.56 47863.04 2016-10-26 07:38:00.000 300 21189.86 159.23 42916.69 47863.16 2016-10-26 07:39:00.000 300 21189.97 158.56 42916.64 47863.16 2016-10-26 07:40:00.000 300 21189.12 158.86 42916.54 47862.70 2016-10-26 07:41:00.000 300 21189.30 158.71 42916.91 47863.11 2016-10-26 07:42:00.000 300 21189.72 159.38 42916.61 47863.04 2016-10-26 07:43:00.000 300 21188.77 161.17 42916.56 47862.58 2016-10-26 07:44:00.000 300 21189.13 160.24 42917.06 47863.17 2016-10-26 07:45:00.000 300 21188.24 156.75 42917.72 47863.36 2016-10-26 07:46:00.000 300 21186.75 157.01 42917.29 47862.35 2016-10-26 07:47:00.000 300 21186.24 158.32 42917.33 47862.13 2016-10-26 07:48:00.000 300 21186.02 157.96 42917.65 47862.31 2016-10-26 07:49:00.000 300 21186.23 160.81 42917.29 47862.10 2016-10-26 07:50:00.000 300 21187.67 161.30 42916.95 47862.42 2016-10-26 07:51:00.000 300 21187.89 158.29 42917.86 47863.31 2016-10-26 07:52:00.000 300 21188.28 157.64 42917.88 47863.52 2016-10-26 07:53:00.000 300 21189.55 156.24 42917.96 47864.15 2016-10-26 07:54:00.000 300 21190.60 157.61 42917.52 47864.23 2016-10-26 07:55:00.000 300 21189.17 158.61 42917.73 47863.81 2016-10-26 07:56:00.000 300 21189.07 158.46 42918.20 47864.19 2016-10-26 07:57:00.000 300 21188.24 157.42 42918.14 47863.76 2016-10-26 07:58:00.000 300 21188.53 158.73 42918.09 47863.84 2016-10-26 07:59:00.000 300 21187.81 160.64 42918.08 47863.53 2016-10-26 08:00:00.000 300 21188.13 160.06 42918.55 47864.10 2016-10-26 08:01:00.000 300 21188.44 159.46 42918.18 47863.90 2016-10-26 08:02:00.000 300 21188.39 158.41 42918.55 47864.24 2016-10-26 08:03:00.000 300 21185.73 155.55 42919.35 47863.70 2016-10-26 08:04:00.000 300 21187.76 159.76 42918.13 47863.56 2016-10-26 08:05:00.000 300 21187.33 162.63 42918.05 47863.30 2016-10-26 08:06:00.000 300 21187.18 160.02 42918.86 47863.95 2016-10-26 08:07:00.000 300 21187.38 157.66 42918.93 47864.09 2016-10-26 08:08:00.000 300 21188.91 156.28 42918.76 47864.61 2016-10-26 08:09:00.000 300 21187.75 155.23 42918.67 47864.03 2016-10-26 08:10:00.000 300 21188.73 155.91 42918.65 47864.41 2016-10-26 08:11:00.000 300 21188.63 155.13 42918.71 47864.43 2016-10-26 08:12:00.000 300 21187.73 155.54 42919.04 47864.31 2016-10-26 08:13:00.000 300 21189.24 156.74 42918.81 47864.74 2016-10-26 08:14:00.000 300 21190.46 152.76 42918.76 47865.25 2016-10-26 08:15:00.000 300 21187.67 147.70 42919.78 47864.89 2016-10-26 08:16:00.000 300 21189.65 151.57 42918.98 47865.04 2016-10-26 08:17:00.000 300 21187.93 153.00 42918.72 47864.12 2016-10-26 08:18:00.000 300 21187.79 151.67 42919.11 47864.36 2016-10-26 08:19:00.000 300 21187.41 151.53 42919.14 47864.26 2016-10-26 08:20:00.000 300 21186.96 152.85 42918.79 47863.72 2016-10-26 08:21:00.000 300 21186.70 152.25 42919.09 47863.86 2016-10-26 08:22:00.000 300 21186.45 152.50 42919.36 47864.00 2016-10-26 08:23:00.000 300 21186.10 154.52 42918.77 47863.36 2016-10-26 08:24:00.000 300 21187.74 155.11 42918.73 47864.02 2016-10-26 08:25:00.000 300 21186.00 156.12 42919.13 47863.62 2016-10-26 08:26:00.000 300 21185.72 158.05 42919.38 47863.73 2016-10-26 08:27:00.000 300 21186.45 161.03 42918.90 47863.64 2016-10-26 08:28:00.000 300 21183.95 158.86 42919.25 47862.79 2016-10-26 08:29:00.000 300 21184.28 159.55 42919.52 47863.22 2016-10-26 08:30:00.000 300 21183.46 163.92 42918.85 47862.25 2016-10-26 08:31:00.000 300 21184.29 163.77 42919.30 47863.05 2016-10-26 08:32:00.000 300 21186.48 162.34 42919.86 47864.48 2016-10-26 08:33:00.000 300 21186.12 162.52 42919.83 47864.33 2016-10-26 08:34:00.000 300 21187.42 164.63 42919.71 47864.74 2016-10-26 08:35:00.000 300 21187.37 164.12 42920.04 47865.07 2016-10-26 08:36:00.000 300 21187.20 165.62 42919.73 47864.72 2016-10-26 08:37:00.000 300 21186.56 165.38 42920.25 47864.88 2016-10-26 08:38:00.000 300 21186.55 164.37 42920.57 47865.19 2016-10-26 08:39:00.000 300 21184.21 168.35 42919.82 47863.48 2016-10-26 08:40:00.000 300 21186.11 168.68 42920.15 47864.57 2016-10-26 08:41:00.000 300 21189.60 169.87 42919.77 47865.84 2016-10-26 08:42:00.000 300 21187.77 171.06 42920.16 47865.41 2016-10-26 08:43:00.000 300 21186.76 171.80 42919.99 47864.77 2016-10-26 08:44:00.000 300 21189.89 172.45 42920.32 47866.46 2016-10-26 08:45:00.000 300 21190.37 173.41 42920.16 47866.56 2016-10-26 08:46:00.000 300 21190.55 172.49 42920.40 47866.86 2016-10-26 08:47:00.000 300 21192.22 172.04 42920.54 47867.72 2016-10-26 08:48:00.000 300 21191.51 171.47 42920.81 47867.67 2016-10-26 08:49:00.000 300 21190.53 170.95 42920.98 47867.37 2016-10-26 08:50:00.000 300 21191.11 169.77 42920.88 47867.50 2016-10-26 08:51:00.000 300 21192.01 169.66 42921.06 47868.08 2016-10-26 08:52:00.000 300 21191.90 168.97 42921.61 47868.53 2016-10-26 08:53:00.000 300 21192.71 170.40 42920.70 47868.11 2016-10-26 08:54:00.000 300 21192.37 171.81 42920.76 47868.00 2016-10-26 08:55:00.000 300 21192.61 171.63 42921.70 47868.91 2016-10-26 08:56:00.000 300 21193.38 169.39 42921.98 47869.51 2016-10-26 08:57:00.000 300 21190.39 168.84 42922.11 47868.32 2016-10-26 08:58:00.000 300 21190.33 171.96 42921.34 47867.58 2016-10-26 08:59:00.000 300 21190.04 170.64 42922.11 47868.14 2016-10-26 09:00:00.000 300 21188.29 175.59 42921.23 47866.60 2016-10-26 09:01:00.000 300 21187.90 175.89 42921.34 47866.49 2016-10-26 09:02:00.000 300 21190.10 172.22 42922.05 47868.08 2016-10-26 09:03:00.000 300 21190.51 171.80 42922.29 47868.52 2016-10-26 09:04:00.000 300 21189.22 174.49 42921.53 47867.26 2016-10-26 09:05:00.000 300 21191.08 174.41 42921.84 47868.36 2016-10-26 09:06:00.000 300 21190.67 173.76 42922.38 47868.66 2016-10-26 09:07:00.000 300 21189.68 174.58 42921.57 47867.51 2016-10-26 09:08:00.000 300 21188.93 174.68 42921.86 47867.40 2016-10-26 09:09:00.000 300 21189.55 173.77 42921.96 47867.78 2016-10-26 09:10:00.000 300 21188.38 173.39 42922.01 47867.29 2016-10-26 09:11:00.000 300 21189.15 173.07 42921.62 47867.30 2016-10-26 09:12:00.000 300 21187.87 172.36 42922.05 47867.10 2016-10-26 09:13:00.000 300 21185.89 177.88 42921.65 47865.91 2016-10-26 09:14:00.000 300 21187.20 180.37 42921.44 47866.29 2016-10-26 09:15:00.000 300 21189.17 179.14 42921.57 47867.26 2016-10-26 09:16:00.000 300 21187.96 180.33 42921.42 47866.62 2016-10-26 09:17:00.000 300 21188.18 180.37 42921.85 47867.12 2016-10-26 09:18:00.000 300 21187.38 181.01 42921.50 47866.44 2016-10-26 09:19:00.000 300 21189.72 178.92 42922.06 47867.93 2016-10-26 09:20:00.000 300 21189.20 178.63 42922.31 47867.96 2016-10-26 09:21:00.000 300 21190.09 178.11 42922.10 47868.17 2016-10-26 09:22:00.000 300 21188.43 175.75 42922.45 47867.71 2016-10-26 09:23:00.000 300 21188.49 175.55 42922.44 47867.74 2016-10-26 09:24:00.000 300 21189.84 175.96 42922.30 47868.22 2016-10-26 09:25:00.000 300 21189.80 174.21 42922.36 47868.25 2016-10-26 09:26:00.000 300 21190.00 175.31 42922.12 47868.15 2016-10-26 09:27:00.000 300 21190.08 175.67 42921.74 47867.85 2016-10-26 09:28:00.000 300 21191.55 175.31 42921.87 47868.58 2016-10-26 09:29:00.000 300 21193.91 172.76 42922.27 47870.01 2016-10-26 09:30:00.000 300 21193.87 171.23 42922.16 47869.90 2016-10-26 09:31:00.000 300 21192.67 170.12 42922.77 47869.90 2016-10-26 09:32:00.000 300 21192.10 168.88 42922.68 47869.56 2016-10-26 09:33:00.000 300 21192.72 167.91 42923.06 47870.20 2016-10-26 09:34:00.000 300 21191.89 167.48 42922.66 47869.50 2016-10-26 09:35:00.000 300 21191.14 166.89 42922.31 47868.82 2016-10-26 09:36:00.000 300 21189.62 167.23 42922.14 47867.99 2016-10-26 09:37:00.000 300 21189.20 167.17 42922.30 47867.95 2016-10-26 09:38:00.000 300 21187.65 165.79 42922.61 47867.55 2016-10-26 09:39:00.000 300 21186.99 165.96 42922.25 47866.95 2016-10-26 09:40:00.000 300 21186.75 165.23 42922.28 47866.86 2016-10-26 09:41:00.000 300 21185.35 164.79 42922.64 47866.51 2016-10-26 09:42:00.000 300 21183.29 164.82 42922.69 47865.64 2016-10-26 09:43:00.000 300 21182.82 164.75 42922.90 47865.62 2016-10-26 09:44:00.000 300 21182.31 165.21 42922.83 47865.32 2016-10-26 09:45:00.000 300 21181.56 164.35 42922.74 47864.90 2016-10-26 09:46:00.000 300 21180.63 164.00 42922.54 47864.32 2016-10-26 09:47:00.000 300 21178.75 164.74 42922.68 47863.63 2016-10-26 09:48:00.000 300 21175.39 165.94 42922.62 47862.05 2016-10-26 09:49:00.000 300 21173.80 166.73 42922.20 47860.95 2016-10-26 09:50:00.000 300 21171.91 167.74 42922.33 47860.24 2016-10-26 09:51:00.000 300 21170.64 167.98 42922.59 47859.92 2016-10-26 09:52:00.000 300 21169.94 167.97 42922.53 47859.55 2016-10-26 09:53:00.000 300 21167.57 168.26 42922.52 47858.50 2016-10-26 09:54:00.000 300 21165.39 168.95 42922.41 47857.38 2016-10-26 09:55:00.000 300 21165.28 168.29 42922.54 47857.46 2016-10-26 09:56:00.000 300 21164.67 167.33 42922.65 47857.27 2016-10-26 09:57:00.000 300 21162.94 165.83 42922.49 47856.37 2016-10-26 09:58:00.000 300 21158.86 168.03 42922.09 47854.21 2016-10-26 09:59:00.000 300 21154.73 170.78 42922.16 47852.44 2016-10-26 10:00:00.000 300 21152.55 172.17 42922.02 47851.34 2016-10-26 10:01:00.000 300 21148.79 173.67 42922.03 47849.70 2016-10-26 10:02:00.000 300 21147.86 175.00 42921.77 47849.02 2016-10-26 10:03:00.000 300 21145.00 175.24 42921.67 47847.68 2016-10-26 10:04:00.000 300 21142.54 175.18 42921.92 47846.79 2016-10-26 10:05:00.000 300 21140.41 176.20 42921.75 47845.70 2016-10-26 10:06:00.000 300 21137.69 178.90 42921.89 47844.63 2016-10-26 10:07:00.000 300 21135.48 179.52 42922.04 47843.78 2016-10-26 10:08:00.000 300 21132.08 181.57 42921.85 47842.11 2016-10-26 10:09:00.000 300 21130.09 183.68 42921.43 47840.88 2016-10-26 10:10:00.000 300 21127.84 183.88 42921.70 47840.10 2016-10-26 10:11:00.000 300 21125.74 185.68 42921.67 47839.18 2016-10-26 10:12:00.000 300 21123.91 186.19 42921.32 47838.02 2016-10-26 10:13:00.000 300 21123.18 187.15 42921.54 47837.90 2016-10-26 10:14:00.000 300 21122.07 187.93 42921.90 47837.71 2016-10-26 10:15:00.000 300 21121.92 187.86 42922.28 47837.99 2016-10-26 10:16:00.000 300 21120.88 187.26 42922.23 47837.50 2016-10-26 10:17:00.000 300 21118.19 189.29 42922.12 47836.24 2016-10-26 10:18:00.000 300 21117.80 188.84 42922.45 47836.35 2016-10-26 10:19:00.000 300 21117.21 190.86 42922.35 47836.01 2016-10-26 10:20:00.000 300 21116.62 192.42 42922.21 47835.61 2016-10-26 10:21:00.000 300 21117.60 191.25 42922.68 47836.47 2016-10-26 10:22:00.000 300 21122.85 190.58 42922.37 47838.48 2016-10-26 10:23:00.000 300 21128.47 189.81 42922.67 47841.25 2016-10-26 10:24:00.000 300 21130.08 187.59 42923.38 47842.61 2016-10-26 10:25:00.000 300 21132.40 187.59 42923.47 47843.73 2016-10-26 10:26:00.000 300 21134.30 187.64 42923.23 47844.37 2016-10-26 10:27:00.000 300 21135.80 185.08 42923.86 47845.55 2016-10-26 10:28:00.000 300 21137.39 185.69 42923.69 47846.11 2016-10-26 10:29:00.000 300 21139.25 184.90 42923.76 47846.99 2016-10-26 10:30:00.000 300 21140.09 181.89 42924.55 47848.01 2016-10-26 10:31:00.000 300 21142.52 170.82 42926.51 47850.84 2016-10-26 10:32:00.000 300 21135.87 177.05 42925.40 47846.96 2016-10-26 10:33:00.000 300 21133.10 183.43 42925.11 47845.44 2016-10-26 10:34:00.000 300 21137.70 183.85 42924.83 47847.21 2016-10-26 10:35:00.000 300 21140.68 178.91 42925.81 47849.38 2016-10-26 10:36:00.000 300 21139.45 182.08 42925.66 47848.78 2016-10-26 10:37:00.000 300 21136.34 187.99 42925.30 47847.12 2016-10-26 10:38:00.000 300 21137.75 187.91 42925.32 47847.72 2016-10-26 10:39:00.000 300 21140.50 185.85 42925.49 47849.08 2016-10-26 10:40:00.000 300 21143.88 182.85 42925.73 47850.80 2016-10-26 10:41:00.000 300 21145.50 181.20 42925.78 47851.55 2016-10-26 10:42:00.000 300 21144.37 180.78 42925.87 47851.15 2016-10-26 10:43:00.000 300 21142.32 183.03 42926.07 47850.42 2016-10-26 10:44:00.000 300 21140.94 186.59 42925.54 47849.38 2016-10-26 10:45:00.000 300 21141.54 187.50 42925.61 47849.68 2016-10-26 10:46:00.000 300 21144.65 185.62 42925.92 47851.27 2016-10-26 10:47:00.000 300 21145.71 186.49 42925.63 47851.54 2016-10-26 10:48:00.000 300 21147.74 186.04 42925.87 47852.65 2016-10-26 10:49:00.000 300 21147.12 186.07 42925.91 47852.45 2016-10-26 10:50:00.000 300 21147.94 189.21 42925.10 47852.08 2016-10-26 10:51:00.000 300 21151.73 188.55 42925.42 47854.01 2016-10-26 10:52:00.000 300 21155.13 183.91 42926.23 47856.21 2016-10-26 10:53:00.000 300 21155.88 180.92 42926.68 47856.98 2016-10-26 10:54:00.000 300 21153.66 181.07 42926.31 47855.64 2016-10-26 10:55:00.000 300 21155.79 182.31 42926.24 47856.52 2016-10-26 10:56:00.000 300 21157.48 180.67 42926.41 47857.40 2016-10-26 10:57:00.000 300 21159.37 175.40 42927.12 47858.84 2016-10-26 10:58:00.000 300 21160.89 178.11 42926.10 47858.67 2016-10-26 10:59:00.000 300 21163.83 180.09 42925.95 47859.88 2016-10-26 11:00:00.000 300 21165.62 178.16 42926.02 47860.71 2016-10-26 11:01:00.000 300 21166.45 178.26 42925.83 47860.98 2016-10-26 11:02:00.000 300 21168.64 180.49 42925.50 47861.63 2016-10-26 11:03:00.000 300 21169.94 182.77 42925.18 47861.95 2016-10-26 11:04:00.000 300 21168.14 183.33 42925.45 47861.42 2016-10-26 11:05:00.000 300 21166.97 173.50 42926.81 47862.02 2016-10-26 11:06:00.000 300 21169.79 166.66 42927.47 47863.80 2016-10-26 11:07:00.000 300 21169.81 170.00 42925.84 47862.42 2016-10-26 11:08:00.000 300 21168.52 168.25 42925.46 47861.49 2016-10-26 11:09:00.000 300 21170.58 165.01 42925.85 47862.76 2016-10-26 11:10:00.000 300 21171.36 166.16 42925.18 47862.54 2016-10-26 11:11:00.000 300 21172.93 165.32 42924.93 47862.96 2016-10-26 11:12:00.000 300 21172.61 162.90 42925.14 47863.02 2016-10-26 11:13:00.000 300 21172.09 162.11 42924.83 47862.52 2016-10-26 11:14:00.000 300 21172.04 162.22 42924.71 47862.37 2016-10-26 11:15:00.000 300 21172.46 162.03 42924.35 47862.27 2016-10-26 11:16:00.000 300 21171.81 162.57 42923.86 47861.55 2016-10-26 11:17:00.000 300 21172.37 161.47 42923.91 47861.82 2016-10-26 11:18:00.000 300 21174.48 160.93 42923.75 47862.61 2016-10-26 11:19:00.000 300 21175.29 161.56 42923.19 47862.49 2016-10-26 11:20:00.000 300 21176.09 161.68 42922.88 47862.58 2016-10-26 11:21:00.000 300 21176.54 162.12 42922.52 47862.44 2016-10-26 11:22:00.000 300 21177.59 161.59 42922.40 47862.78 2016-10-26 11:23:00.000 300 21179.01 161.00 42921.91 47862.99 2016-10-26 11:24:00.000 300 21178.82 160.42 42921.98 47862.94 2016-10-26 11:25:00.000 300 21178.62 160.30 42922.28 47863.11 2016-10-26 11:26:00.000 300 21178.07 161.14 42921.95 47862.59 2016-10-26 11:27:00.000 300 21177.97 161.02 42921.57 47862.19 2016-10-26 11:28:00.000 300 21178.67 161.52 42921.43 47862.37 2016-10-26 11:29:00.000 300 21180.23 162.02 42920.89 47862.59 2016-10-26 11:30:00.000 300 21180.77 162.33 42920.77 47862.73 2016-10-26 11:31:00.000 300 21180.33 161.90 42920.57 47862.35 2016-10-26 11:32:00.000 300 21181.26 160.88 42920.67 47862.79 2016-10-26 11:33:00.000 300 21182.46 160.50 42920.76 47863.42 2016-10-26 11:34:00.000 300 21183.76 158.92 42920.70 47863.96 2016-10-26 11:35:00.000 300 21185.20 158.17 42920.63 47864.58 2016-10-26 11:36:00.000 300 21184.47 159.22 42920.39 47864.05 2016-10-26 11:37:00.000 300 21183.17 159.64 42919.89 47863.01 2016-10-26 11:38:00.000 300 21182.29 159.88 42919.78 47862.52 2016-10-26 11:39:00.000 300 21181.86 160.83 42919.74 47862.30 2016-10-26 11:40:00.000 300 21180.64 161.81 42919.38 47861.45 2016-10-26 11:41:00.000 300 21179.65 162.28 42919.30 47860.95 2016-10-26 11:42:00.000 300 21179.62 161.61 42919.54 47861.12 2016-10-26 11:43:00.000 300 21178.62 161.08 42919.81 47860.95 2016-10-26 11:44:00.000 300 21177.93 161.35 42919.95 47860.71 2016-10-26 11:45:00.000 300 21178.60 160.93 42919.64 47860.78 2016-10-26 11:46:00.000 300 21179.70 160.14 42919.52 47861.16 2016-10-26 11:47:00.000 300 21179.31 159.10 42920.05 47861.46 2016-10-26 11:48:00.000 300 21178.87 157.88 42919.98 47861.20 2016-10-26 11:49:00.000 300 21178.66 157.52 42919.70 47860.85 2016-10-26 11:50:00.000 300 21179.59 157.72 42919.98 47861.51 2016-10-26 11:51:00.000 300 21178.86 157.61 42919.94 47861.16 2016-10-26 11:52:00.000 300 21179.74 155.98 42919.75 47861.34 2016-10-26 11:53:00.000 300 21180.32 154.33 42920.12 47861.96 2016-10-26 11:54:00.000 300 21179.96 154.26 42919.95 47861.66 2016-10-26 11:55:00.000 300 21181.08 153.41 42919.67 47861.90 2016-10-26 11:56:00.000 300 21181.25 152.75 42919.77 47862.06 2016-10-26 11:57:00.000 300 21181.74 152.83 42919.67 47862.22 2016-10-26 11:58:00.000 300 21180.90 153.87 42919.48 47861.68 2016-10-26 11:59:00.000 300 21179.79 156.27 42919.13 47860.86 2016-10-26 12:00:00.000 300 21180.72 155.61 42919.30 47861.41 2016-10-26 12:01:00.000 300 21180.29 154.41 42918.73 47860.69 2016-10-26 12:02:00.000 300 21181.16 154.14 42919.29 47861.59 2016-10-26 12:03:00.000 300 21180.88 154.54 42919.06 47861.31 2016-10-26 12:04:00.000 300 21180.21 155.75 42918.59 47860.57 2016-10-26 12:05:00.000 300 21179.52 157.10 42918.69 47860.33 2016-10-26 12:06:00.000 300 21180.69 154.84 42919.59 47861.63 2016-10-26 12:07:00.000 300 21180.19 154.63 42919.00 47860.89 2016-10-26 12:08:00.000 300 21182.84 154.73 42918.55 47861.67 2016-10-26 12:09:00.000 300 21184.88 154.44 42918.26 47862.32 2016-10-26 12:10:00.000 300 21182.20 154.39 42918.17 47861.04 2016-10-26 12:11:00.000 300 21181.47 154.62 42917.92 47860.46 2016-10-26 12:12:00.000 300 21182.73 155.07 42917.54 47860.71 2016-10-26 12:13:00.000 300 21184.33 155.20 42917.54 47861.43 2016-10-26 12:14:00.000 300 21183.89 153.84 42917.75 47861.42 2016-10-26 12:15:00.000 300 21186.18 152.03 42917.59 47862.25 2016-10-26 12:16:00.000 300 21186.88 153.60 42917.18 47862.24 2016-10-26 12:17:00.000 300 21185.15 156.84 42916.99 47861.32 2016-10-26 12:18:00.000 300 21186.44 154.70 42916.87 47861.74 2016-10-26 12:19:00.000 300 21189.04 153.23 42916.80 47862.84 2016-10-26 12:20:00.000 300 21189.34 153.32 42916.93 47863.11 2016-10-26 12:21:00.000 300 21188.84 153.57 42916.74 47862.72 2016-10-26 12:22:00.000 300 21188.40 154.67 42915.97 47861.86 2016-10-26 12:23:00.000 300 21188.55 155.29 42916.11 47862.01 2016-10-26 12:24:00.000 300 21189.04 154.58 42916.38 47862.47 2016-10-26 12:25:00.000 300 21190.08 152.91 42916.50 47863.05 2016-10-26 12:26:00.000 300 21191.11 153.29 42916.23 47863.24 2016-10-26 12:27:00.000 300 21190.88 154.21 42915.88 47862.84 2016-10-26 12:28:00.000 300 21190.46 154.57 42915.72 47862.55 2016-10-26 12:29:00.000 300 21190.62 154.67 42915.78 47862.64 2016-10-26 12:30:00.000 300 21191.12 154.46 42915.69 47862.80 2016-10-26 12:31:00.000 300 21191.58 153.77 42916.00 47863.27 2016-10-26 12:32:00.000 300 21191.39 153.90 42915.87 47863.10 2016-10-26 12:33:00.000 300 21192.03 153.53 42915.97 47863.46 2016-10-26 12:34:00.000 300 21192.07 153.22 42915.80 47863.31 2016-10-26 12:35:00.000 300 21192.60 152.95 42915.82 47863.59 2016-10-26 12:36:00.000 300 21192.17 153.18 42915.74 47863.35 2016-10-26 12:37:00.000 300 21190.97 153.99 42915.82 47862.86 2016-10-26 12:38:00.000 300 21190.74 153.63 42915.74 47862.68 2016-10-26 12:39:00.000 300 21192.01 153.12 42915.46 47863.00 2016-10-26 12:40:00.000 300 21192.45 152.50 42915.46 47863.23 2016-10-26 12:41:00.000 300 21191.50 152.95 42915.69 47863.00 2016-10-26 12:42:00.000 300 21189.91 153.81 42915.54 47862.12 2016-10-26 12:43:00.000 300 21189.00 153.32 42915.84 47861.99 2016-10-26 12:44:00.000 300 21188.46 153.00 42915.83 47861.73 2016-10-26 12:45:00.000 300 21188.41 153.06 42915.56 47861.47 2016-10-26 12:46:00.000 300 21187.34 153.49 42915.66 47861.09 2016-10-26 12:47:00.000 300 21186.43 153.98 42915.45 47860.48 2016-10-26 12:48:00.000 300 21185.76 153.22 42915.72 47860.38 2016-10-26 12:49:00.000 300 21184.66 155.00 42915.91 47860.13 2016-10-26 12:50:00.000 300 21184.26 155.27 42915.67 47859.73 2016-10-26 12:51:00.000 300 21185.14 152.66 42915.67 47860.11 2016-10-26 12:52:00.000 300 21186.33 152.12 42915.90 47860.82 2016-10-26 12:53:00.000 300 21186.29 152.71 42915.84 47860.78 2016-10-26 12:54:00.000 300 21186.00 153.20 42915.61 47860.45 2016-10-26 12:55:00.000 300 21186.54 152.99 42916.17 47861.15 2016-10-26 12:56:00.000 300 21187.08 152.38 42916.25 47861.50 2016-10-26 12:57:00.000 300 21187.59 151.42 42916.27 47861.73 2016-10-26 12:58:00.000 300 21187.72 150.42 42916.42 47861.91 2016-10-26 12:59:00.000 300 21187.30 150.38 42916.20 47861.53 2016-10-26 13:00:00.000 300 21187.19 150.15 42916.10 47861.39 2016-10-26 13:01:00.000 300 21187.78 149.87 42916.33 47861.85 2016-10-26 13:02:00.000 300 21187.36 149.72 42916.14 47861.53 2016-10-26 13:03:00.000 300 21186.89 150.67 42915.94 47861.14 2016-10-26 13:04:00.000 300 21187.05 151.12 42915.56 47860.87 2016-10-26 13:05:00.000 300 21187.28 151.52 42915.64 47861.02 2016-10-26 13:06:00.000 300 21188.91 151.03 42915.56 47861.68 2016-10-26 13:07:00.000 300 21189.06 151.51 42915.89 47862.05 2016-10-26 13:08:00.000 300 21188.72 151.68 42915.93 47861.96 2016-10-26 13:09:00.000 300 21188.46 151.36 42915.72 47861.64 2016-10-26 13:10:00.000 300 21189.76 149.08 42916.34 47862.72 2016-10-26 13:11:00.000 300 21189.65 148.92 42916.76 47863.08 2016-10-26 13:12:00.000 300 21189.11 148.73 42916.94 47862.99 2016-10-26 13:13:00.000 300 21188.47 147.91 42917.25 47862.97 2016-10-26 13:14:00.000 300 21187.46 148.08 42917.23 47862.54 2016-10-26 13:15:00.000 300 21186.99 147.66 42917.38 47862.43 2016-10-26 13:16:00.000 300 21185.70 147.86 42917.32 47861.84 2016-10-26 13:17:00.000 300 21185.73 149.38 42917.27 47861.80 2016-10-26 13:18:00.000 300 21184.95 148.94 42917.16 47861.36 2016-10-26 13:19:00.000 300 21184.70 148.75 42917.03 47861.11 2016-10-26 13:20:00.000 300 21186.07 148.22 42917.23 47861.93 2016-10-26 13:21:00.000 300 21186.75 148.47 42917.08 47862.12 2016-10-26 13:22:00.000 300 21184.75 147.77 42917.30 47861.39 2016-10-26 13:23:00.000 300 21184.05 146.30 42917.45 47861.24 2016-10-26 13:24:00.000 300 21183.88 147.57 42917.37 47861.10 2016-10-26 13:25:00.000 300 21182.65 148.63 42917.42 47860.59 2016-10-26 13:26:00.000 300 21181.67 148.70 42917.71 47860.41 2016-10-26 13:27:00.000 300 21180.03 149.37 42917.28 47859.31 2016-10-26 13:28:00.000 300 21179.13 149.41 42917.26 47858.86 2016-10-26 13:29:00.000 300 21178.62 148.57 42917.70 47859.05 2016-10-26 13:30:00.000 300 21178.59 149.23 42917.19 47858.58 2016-10-26 13:31:00.000 300 21177.81 149.31 42917.30 47858.30 2016-10-26 13:32:00.000 300 21178.46 149.40 42917.29 47858.58 2016-10-26 13:33:00.000 300 21178.21 148.98 42917.26 47858.44 2016-10-26 13:34:00.000 300 21178.17 147.34 42917.91 47858.99 2016-10-26 13:35:00.000 300 21178.14 146.68 42917.41 47858.53 2016-10-26 13:36:00.000 300 21177.61 147.03 42917.05 47857.97 2016-10-26 13:37:00.000 300 21178.26 146.67 42917.16 47858.34 2016-10-26 13:38:00.000 300 21178.57 146.33 42917.18 47858.52 2016-10-26 13:39:00.000 300 21177.72 146.47 42916.69 47857.67 2016-10-26 13:40:00.000 300 21175.85 146.91 42917.01 47857.13 2016-10-26 13:41:00.000 300 21176.70 145.67 42917.32 47857.77 2016-10-26 13:42:00.000 300 21176.28 146.49 42917.03 47857.33 2016-10-26 13:43:00.000 300 21173.77 146.32 42917.59 47856.74 2016-10-26 13:44:00.000 300 21173.10 145.85 42917.78 47856.60 2016-10-26 13:45:00.000 300 21173.38 145.93 42918.01 47856.92 2016-10-26 13:46:00.000 300 21173.73 145.98 42918.41 47857.44 2016-10-26 13:47:00.000 300 21173.23 145.01 42918.62 47857.41 2016-10-26 13:48:00.000 300 21172.20 143.74 42918.70 47857.01 2016-10-26 13:49:00.000 300 21171.88 142.71 42919.33 47857.42 2016-10-26 13:50:00.000 300 21170.53 142.35 42919.20 47856.68 2016-10-26 13:51:00.000 300 21168.30 142.49 42919.12 47855.67 2016-10-26 13:52:00.000 300 21166.55 144.00 42919.09 47854.86 2016-10-26 13:53:00.000 300 21165.26 145.69 42918.76 47853.98 2016-10-26 13:54:00.000 300 21164.50 146.87 42918.80 47853.69 2016-10-26 13:55:00.000 300 21162.86 148.60 42918.76 47852.92 2016-10-26 13:56:00.000 300 21162.94 147.04 42919.21 47853.30 2016-10-26 13:57:00.000 300 21162.15 146.86 42919.48 47853.26 2016-10-26 13:58:00.000 300 21160.31 148.42 42919.03 47852.02 2016-10-26 13:59:00.000 300 21158.88 149.33 42919.31 47851.60 2016-10-26 14:00:00.000 300 21158.82 148.57 42919.66 47851.90 2016-10-26 14:01:00.000 300 21157.55 148.56 42919.77 47851.45 2016-10-26 14:02:00.000 300 21155.63 149.88 42919.91 47850.77 2016-10-26 14:03:00.000 300 21154.59 150.46 42920.12 47850.47 2016-10-26 14:04:00.000 300 21152.97 151.23 42920.19 47849.84 2016-10-26 14:05:00.000 300 21151.66 152.75 42920.17 47849.24 2016-10-26 14:06:00.000 300 21150.64 153.15 42920.80 47849.36 2016-10-26 14:07:00.000 300 21148.05 155.30 42920.27 47847.76 2016-10-26 14:08:00.000 300 21146.89 156.02 42920.64 47847.57 2016-10-26 14:09:00.000 300 21145.81 157.71 42921.09 47847.50 2016-10-26 14:10:00.000 300 21143.30 160.59 42920.60 47845.96 2016-10-26 14:11:00.000 300 21142.00 161.53 42920.84 47845.57 2016-10-26 14:12:00.000 300 21141.98 162.21 42921.78 47846.39 2016-10-26 14:13:00.000 300 21140.51 164.96 42921.43 47845.46 2016-10-26 14:14:00.000 300 21137.97 167.84 42921.02 47843.95 2016-10-26 14:15:00.000 300 21137.85 167.93 42922.08 47844.81 2016-10-26 14:16:00.000 300 21137.81 168.20 42922.63 47845.34 2016-10-26 14:17:00.000 300 21137.17 170.18 42922.17 47844.63 2016-10-26 14:18:00.000 300 21137.62 169.92 42922.74 47845.32 2016-10-26 14:19:00.000 300 21137.32 169.36 42923.54 47845.91 2016-10-26 14:20:00.000 300 21136.76 169.38 42923.23 47845.40 2016-10-26 14:21:00.000 300 21136.74 169.21 42923.69 47845.77 2016-10-26 14:22:00.000 300 21136.65 169.63 42924.71 47846.65 2016-10-26 14:23:00.000 300 21135.60 170.53 42924.99 47846.44 2016-10-26 14:24:00.000 300 21135.48 171.27 42925.04 47846.43 2016-10-26 14:25:00.000 300 21136.45 170.43 42925.75 47847.49 2016-10-26 14:26:00.000 300 21135.69 170.52 42925.96 47847.34 2016-10-26 14:27:00.000 300 21135.65 170.08 42927.00 47848.22 2016-10-26 14:28:00.000 300 21135.23 170.48 42926.81 47847.91 2016-10-26 14:29:00.000 300 21135.23 169.96 42927.32 47848.36 2016-10-26 14:30:00.000 300 21135.84 168.13 42928.02 47849.23 2016-10-26 14:31:00.000 300 21134.92 168.03 42928.24 47849.04 2016-10-26 14:32:00.000 300 21134.02 169.02 42929.00 47849.31 2016-10-26 14:33:00.000 300 21132.60 169.18 42929.36 47849.04 2016-10-26 14:34:00.000 300 21131.34 169.96 42929.24 47848.35 2016-10-26 14:35:00.000 300 21131.11 169.57 42929.78 47848.71 2016-10-26 14:36:00.000 300 21131.56 170.16 42930.26 47849.34 2016-10-26 14:37:00.000 300 21132.03 170.17 42930.37 47849.64 2016-10-26 14:38:00.000 300 21132.73 169.49 42931.02 47850.55 2016-10-26 14:39:00.000 300 21132.91 171.24 42931.26 47850.89 2016-10-26 14:40:00.000 300 21134.04 170.98 42931.66 47851.70 2016-10-26 14:41:00.000 300 21132.85 171.81 42932.49 47851.91 2016-10-26 14:42:00.000 300 21130.42 172.75 42932.90 47851.22 2016-10-26 14:43:00.000 300 21130.61 169.67 42933.39 47851.72 2016-10-26 14:44:00.000 300 21130.84 171.38 42933.79 47852.20 2016-10-26 14:45:00.000 300 21132.30 171.06 42934.31 47853.31 2016-10-26 14:46:00.000 300 21130.92 172.49 42934.20 47852.61 2016-10-26 14:47:00.000 300 21131.51 172.58 42935.27 47853.79 2016-10-26 14:48:00.000 300 21131.68 173.75 42935.92 47854.50 2016-10-26 14:49:00.000 300 21131.63 176.41 42935.16 47853.82 2016-10-26 14:50:00.000 300 21133.79 175.42 42935.83 47855.33 2016-10-26 14:51:00.000 300 21134.59 175.06 42936.65 47856.43 2016-10-26 14:52:00.000 300 21134.30 175.09 42936.41 47856.08 2016-10-26 14:53:00.000 300 21135.33 175.19 42936.56 47856.72 2016-10-26 14:54:00.000 300 21135.46 174.96 42936.73 47856.92 2016-10-26 14:55:00.000 300 21136.20 174.60 42937.29 47857.76 2016-10-26 14:56:00.000 300 21136.82 175.98 42937.35 47858.10 2016-10-26 14:57:00.000 300 21136.47 177.28 42937.68 47858.26 2016-10-26 14:58:00.000 300 21138.05 176.90 42937.57 47858.85 2016-10-26 14:59:00.000 300 21137.95 176.18 42938.01 47859.18 2016-10-26 15:00:00.000 300 21139.62 173.46 42937.93 47859.81 2016-10-26 15:01:00.000 300 21141.12 170.45 42938.74 47861.19 2016-10-26 15:02:00.000 300 21140.47 168.95 42939.22 47861.33 2016-10-26 15:03:00.000 300 21140.50 167.13 42939.20 47861.30 2016-10-26 15:04:00.000 300 21140.90 165.29 42939.50 47861.76 2016-10-26 15:05:00.000 300 21139.75 165.73 42939.22 47861.03 2016-10-26 15:06:00.000 300 21138.39 166.45 42938.92 47860.14 2016-10-26 15:07:00.000 300 21138.06 165.55 42939.20 47860.23 2016-10-26 15:08:00.000 300 21138.06 164.95 42938.65 47859.75 2016-10-26 15:09:00.000 300 21139.65 164.66 42938.47 47860.26 2016-10-26 15:10:00.000 300 21140.47 163.64 42939.12 47861.21 2016-10-26 15:11:00.000 300 21141.54 162.31 42939.22 47861.79 2016-10-26 15:12:00.000 300 21139.60 164.22 42938.78 47860.57 2016-10-26 15:13:00.000 300 21138.74 165.32 42939.06 47860.39 2016-10-26 15:14:00.000 300 21140.23 164.16 42939.13 47861.11 2016-10-26 15:15:00.000 300 21139.82 163.50 42939.09 47860.86 2016-10-26 15:16:00.000 300 21141.86 161.88 42939.17 47861.82 2016-10-26 15:17:00.000 300 21143.07 160.28 42939.64 47862.85 2016-10-26 15:18:00.000 300 21139.26 161.22 42939.14 47860.73 2016-10-26 15:19:00.000 300 21142.28 159.97 42938.40 47861.35 2016-10-26 15:20:00.000 300 21144.31 157.66 42939.31 47863.09 2016-10-26 15:21:00.000 300 21142.03 158.17 42939.10 47861.88 2016-10-26 15:22:00.000 300 21140.59 157.25 42939.38 47861.50 2016-10-26 15:23:00.000 300 21138.54 160.70 42939.52 47860.76 2016-10-26 15:24:00.000 300 21138.82 165.14 42938.60 47860.03 2016-10-26 15:25:00.000 300 21143.85 163.20 42939.38 47862.93 2016-10-26 15:26:00.000 300 21142.32 166.85 42939.33 47862.32 2016-10-26 15:27:00.000 300 21136.84 168.51 42940.04 47860.47 2016-10-26 15:28:00.000 300 21137.92 168.53 42939.84 47860.76 2016-10-26 15:29:00.000 300 21138.56 167.48 42939.78 47861.01 2016-10-26 15:30:00.000 300 21136.06 169.71 42939.64 47859.79 2016-10-26 15:31:00.000 300 21135.62 169.43 42939.76 47859.67 2016-10-26 15:32:00.000 300 21135.27 170.45 42939.92 47859.66 2016-10-26 15:33:00.000 300 21134.93 169.69 42940.22 47859.80 2016-10-26 15:34:00.000 300 21133.12 170.25 42940.16 47858.96 2016-10-26 15:35:00.000 300 21131.17 172.56 42940.21 47858.14 2016-10-26 15:36:00.000 300 21129.52 174.58 42940.03 47857.27 2016-10-26 15:37:00.000 300 21128.10 176.95 42940.21 47856.82 2016-10-26 15:38:00.000 300 21126.57 179.76 42940.26 47856.21 2016-10-26 15:39:00.000 300 21125.73 182.52 42940.21 47855.78 2016-10-26 15:40:00.000 300 21125.93 183.90 42940.38 47856.02 2016-10-26 15:41:00.000 300 21126.89 183.54 42941.02 47856.98 2016-10-26 15:42:00.000 300 21128.22 182.81 42941.69 47858.12 2016-10-26 15:43:00.000 300 21128.41 183.73 42942.03 47858.57 2016-10-26 15:44:00.000 300 21127.08 185.06 42941.79 47857.79 2016-10-26 15:45:00.000 300 21125.48 185.49 42942.19 47857.45 2016-10-26 15:46:00.000 300 21124.04 189.30 42942.54 47857.14 2016-10-26 15:47:00.000 300 21121.99 192.64 42942.28 47855.98 2016-10-26 15:48:00.000 300 21121.18 195.61 42942.58 47855.90 2016-10-26 15:49:00.000 300 21122.51 196.02 42943.11 47856.96 2016-10-26 15:50:00.000 300 21123.51 196.99 42943.51 47857.78 2016-10-26 15:51:00.000 300 21123.91 197.21 42943.58 47858.02 2016-10-26 15:52:00.000 300 21124.51 196.88 42943.86 47858.51 2016-10-26 15:53:00.000 300 21125.31 196.28 42944.00 47859.01 2016-10-26 15:54:00.000 300 21125.58 195.53 42944.35 47859.43 2016-10-26 15:55:00.000 300 21125.92 194.91 42944.79 47859.96 2016-10-26 15:56:00.000 300 21126.54 194.75 42945.76 47861.11 2016-10-26 15:57:00.000 300 21126.71 194.84 42945.54 47861.00 2016-10-26 15:58:00.000 300 21126.54 193.46 42945.68 47861.05 2016-10-26 15:59:00.000 300 21125.77 192.78 42946.41 47861.33 2016-10-26 16:00:00.000 300 21125.52 193.33 42946.46 47861.28 2016-10-26 16:01:00.000 300 21125.05 193.53 42946.96 47861.51 2016-10-26 16:02:00.000 300 21124.73 194.41 42947.19 47861.59 2016-10-26 16:03:00.000 300 21124.98 194.32 42947.36 47861.86 2016-10-26 16:04:00.000 300 21125.35 193.39 42947.13 47861.80 2016-10-26 16:05:00.000 300 21126.44 191.76 42947.59 47862.68 2016-10-26 16:06:00.000 300 21126.93 189.82 42947.64 47862.92 2016-10-26 16:07:00.000 300 21127.26 188.57 42948.03 47863.42 2016-10-26 16:08:00.000 300 21127.38 187.49 42948.14 47863.57 2016-10-26 16:09:00.000 300 21127.85 186.53 42947.85 47863.53 2016-10-26 16:10:00.000 300 21127.97 186.38 42947.81 47863.52 2016-10-26 16:11:00.000 300 21128.61 185.89 42948.25 47864.22 2016-10-26 16:12:00.000 300 21128.57 186.68 42947.82 47863.80 2016-10-26 16:13:00.000 300 21129.49 186.24 42947.83 47864.20 2016-10-26 16:14:00.000 300 21130.81 185.28 42948.19 47865.12 2016-10-26 16:15:00.000 300 21131.57 184.25 42948.03 47865.30 2016-10-26 16:16:00.000 300 21133.34 184.02 42947.95 47866.03 2016-10-26 16:17:00.000 300 21134.03 183.91 42948.17 47866.53 2016-10-26 16:18:00.000 300 21135.12 183.85 42948.34 47867.18 2016-10-26 16:19:00.000 300 21135.04 184.23 42947.52 47866.43 2016-10-26 16:20:00.000 300 21136.11 184.35 42947.71 47867.10 2016-10-26 16:21:00.000 300 21136.82 183.79 42948.02 47867.69 2016-10-26 16:22:00.000 300 21137.75 181.85 42948.18 47868.24 2016-10-26 16:23:00.000 300 21137.57 180.25 42948.16 47868.17 2016-10-26 16:24:00.000 300 21137.42 179.35 42948.25 47868.16 2016-10-26 16:25:00.000 300 21136.79 179.28 42948.36 47867.99 2016-10-26 16:26:00.000 300 21136.64 180.95 42948.26 47867.81 2016-10-26 16:27:00.000 300 21137.32 182.51 42948.03 47867.90 2016-10-26 16:28:00.000 300 21137.96 183.00 42948.22 47868.40 2016-10-26 16:29:00.000 300 21139.62 183.55 42947.66 47868.61 2016-10-26 16:30:00.000 300 21141.39 182.95 42948.21 47869.88 2016-10-26 16:31:00.000 300 21142.64 181.63 42948.37 47870.61 2016-10-26 16:32:00.000 300 21144.51 179.94 42948.04 47871.10 2016-10-26 16:33:00.000 300 21145.36 178.50 42948.50 47871.90 2016-10-26 16:34:00.000 300 21144.59 179.15 42947.72 47870.89 2016-10-26 16:35:00.000 300 21143.77 178.68 42947.79 47870.57 2016-10-26 16:36:00.000 300 21142.54 178.15 42947.84 47870.01 2016-10-26 16:37:00.000 300 21141.08 179.35 42947.09 47868.71 2016-10-26 16:38:00.000 300 21140.30 179.27 42946.89 47868.20 2016-10-26 16:39:00.000 300 21138.24 181.45 42946.40 47866.91 2016-10-26 16:40:00.000 300 21135.87 183.21 42946.24 47865.70 2016-10-26 16:41:00.000 300 21133.43 183.50 42946.58 47864.95 2016-10-26 16:42:00.000 300 21131.05 183.85 42946.31 47863.65 2016-10-26 16:43:00.000 300 21128.84 183.91 42946.53 47862.84 2016-10-26 16:44:00.000 300 21126.03 185.78 42946.16 47861.28 2016-10-26 16:45:00.000 300 21123.08 187.52 42945.88 47859.66 2016-10-26 16:46:00.000 300 21121.20 189.36 42946.16 47859.12 2016-10-26 16:47:00.000 300 21118.93 190.96 42946.59 47858.49 2016-10-26 16:48:00.000 300 21115.89 192.94 42946.59 47857.15 2016-10-26 16:49:00.000 300 21113.58 194.83 42947.11 47856.61 2016-10-26 16:50:00.000 300 21111.68 199.12 42946.75 47855.44 2016-10-26 16:51:00.000 300 21112.43 202.40 42947.30 47856.29 2016-10-26 16:52:00.000 300 21111.77 206.08 42947.27 47856.00 2016-10-26 16:53:00.000 300 21112.31 210.03 42947.41 47856.36 2016-10-26 16:54:00.000 300 21113.16 215.23 42947.34 47856.65 2016-10-26 16:55:00.000 300 21115.02 219.44 42947.45 47857.60 2016-10-26 16:56:00.000 300 21117.87 222.40 42947.93 47859.38 2016-10-26 16:57:00.000 300 21120.49 225.46 42947.62 47860.28 2016-10-26 16:58:00.000 300 21123.56 227.50 42947.55 47861.59 2016-10-26 16:59:00.000 300 21124.03 229.04 42948.06 47862.27 2016-10-26 17:00:00.000 300 21123.47 234.98 42947.00 47861.11 2016-10-26 17:01:00.000 300 21129.74 241.08 42946.31 47863.27 2016-10-26 17:02:00.000 300 21132.61 242.42 42946.65 47864.86 2016-10-26 17:03:00.000 300 21134.58 242.19 42947.76 47866.73 2016-10-26 17:04:00.000 300 21135.32 243.62 42947.83 47867.14 2016-10-26 17:05:00.000 300 21138.02 243.38 42947.57 47868.13 2016-10-26 17:06:00.000 300 21139.03 243.76 42947.97 47868.93 2016-10-26 17:07:00.000 300 21139.63 245.25 42947.50 47868.80 2016-10-26 17:08:00.000 300 21141.07 245.88 42947.67 47869.60 2016-10-26 17:09:00.000 300 21142.28 248.24 42947.64 47870.12 2016-10-26 17:10:00.000 300 21141.67 251.82 42947.37 47869.67 2016-10-26 17:11:00.000 300 21141.42 258.07 42947.01 47869.25 2016-10-26 17:12:00.000 300 21144.91 263.32 42947.07 47870.89 2016-10-26 17:13:00.000 300 21149.44 266.97 42947.00 47872.85 2016-10-26 17:14:00.000 300 21155.29 269.54 42946.84 47875.31 2016-10-26 17:15:00.000 300 21159.59 270.71 42946.90 47877.26 2016-10-26 17:16:00.000 300 21163.09 271.13 42946.84 47878.79 2016-10-26 17:17:00.000 300 21167.47 270.56 42947.22 47881.06 2016-10-26 17:18:00.000 300 21171.57 270.63 42946.98 47882.69 2016-10-26 17:19:00.000 300 21175.46 271.40 42946.69 47884.15 2016-10-26 17:20:00.000 300 21179.79 269.46 42946.92 47886.23 2016-10-26 17:21:00.000 300 21182.93 267.16 42946.66 47887.41 2016-10-26 17:22:00.000 300 21185.74 265.08 42946.75 47888.74 2016-10-26 17:23:00.000 300 21187.52 264.25 42946.69 47889.50 2016-10-26 17:24:00.000 300 21188.33 264.34 42946.44 47889.62 2016-10-26 17:25:00.000 300 21189.97 264.15 42946.46 47890.37 2016-10-26 17:26:00.000 300 21191.57 264.75 42945.68 47890.41 2016-10-26 17:27:00.000 300 21192.81 263.65 42945.52 47890.79 2016-10-26 17:28:00.000 300 21193.90 261.87 42945.96 47891.65 2016-10-26 17:29:00.000 300 21194.53 259.89 42945.54 47891.56 2016-10-26 17:30:00.000 300 21194.98 256.16 42945.38 47891.60 2016-10-26 17:31:00.000 300 21196.02 252.10 42945.75 47892.35 2016-10-26 17:32:00.000 300 21195.77 248.11 42945.17 47891.72 2016-10-26 17:33:00.000 300 21195.22 243.19 42945.46 47891.72 2016-10-26 17:34:00.000 300 21194.54 239.80 42945.11 47891.08 2016-10-26 17:35:00.000 300 21194.07 235.84 42944.85 47890.57 2016-10-26 17:36:00.000 300 21193.19 231.01 42944.90 47890.24 2016-10-26 17:37:00.000 300 21192.18 225.43 42945.11 47889.95 2016-10-26 17:38:00.000 300 21190.86 222.55 42944.31 47888.61 2016-10-26 17:39:00.000 300 21189.50 219.62 42943.66 47887.40 2016-10-26 17:40:00.000 300 21188.57 215.25 42943.96 47887.22 2016-10-26 17:41:00.000 300 21187.44 211.19 42943.93 47886.67 2016-10-26 17:42:00.000 300 21186.76 208.40 42943.39 47885.87 2016-10-26 17:43:00.000 300 21185.70 206.10 42942.59 47884.68 2016-10-26 17:44:00.000 300 21184.84 203.51 42942.75 47884.42 2016-10-26 17:45:00.000 300 21184.15 203.33 42942.53 47883.93 2016-10-26 17:46:00.000 300 21183.21 202.79 42941.58 47882.66 2016-10-26 17:47:00.000 300 21183.22 202.07 42941.92 47882.91 2016-10-26 17:48:00.000 300 21182.98 202.03 42941.46 47882.41 2016-10-26 17:49:00.000 300 21182.75 201.28 42940.72 47881.69 2016-10-26 17:50:00.000 300 21182.86 198.78 42941.03 47881.99 2016-10-26 17:51:00.000 300 21181.82 196.29 42941.03 47881.54 2016-10-26 17:52:00.000 300 21180.59 194.28 42940.61 47880.61 2016-10-26 17:53:00.000 300 21178.52 192.68 42940.01 47879.13 2016-10-26 17:54:00.000 300 21177.18 190.33 42940.24 47878.73 2016-10-26 17:55:00.000 300 21175.90 188.83 42939.91 47877.87 2016-10-26 17:56:00.000 300 21174.55 187.78 42939.98 47877.35 2016-10-26 17:57:00.000 300 21173.16 187.20 42939.76 47876.53 2016-10-26 17:58:00.000 300 21172.04 186.86 42939.38 47875.69 2016-10-26 17:59:00.000 300 21171.04 186.20 42939.31 47875.19 2016-10-26 18:00:00.000 300 21169.89 185.82 42939.30 47874.65 2016-10-26 18:01:00.000 300 21168.34 186.01 42938.76 47873.51 2016-10-26 18:02:00.000 300 21167.62 185.90 42938.94 47873.28 2016-10-26 18:03:00.000 300 21166.73 185.02 42938.48 47872.48 2016-10-26 18:04:00.000 300 21165.60 182.80 42938.63 47872.08 2016-10-26 18:05:00.000 300 21164.45 180.53 42938.94 47871.87 2016-10-26 18:06:00.000 300 21162.93 178.96 42938.58 47870.84 2016-10-26 18:07:00.000 300 21161.22 177.14 42938.55 47870.05 2016-10-26 18:08:00.000 300 21159.89 175.27 42938.39 47869.30 2016-10-26 18:09:00.000 300 21158.18 173.08 42938.08 47868.25 2016-10-26 18:10:00.000 300 21157.16 171.06 42938.02 47867.73 2016-10-26 18:11:00.000 300 21156.10 168.43 42938.50 47867.66 2016-10-26 18:12:00.000 300 21154.39 167.71 42937.84 47866.32 2016-10-26 18:13:00.000 300 21153.73 167.39 42937.75 47865.93 2016-10-26 18:14:00.000 300 21152.96 167.35 42937.74 47865.60 2016-10-26 18:15:00.000 300 21152.26 167.65 42937.62 47865.15 2016-10-26 18:16:00.000 300 21151.86 167.68 42937.38 47864.76 2016-10-26 18:17:00.000 300 21151.73 168.14 42936.84 47864.22 2016-10-26 18:18:00.000 300 21152.34 168.10 42936.81 47864.47 2016-10-26 18:19:00.000 300 21153.08 168.20 42936.83 47864.80 2016-10-26 18:20:00.000 300 21153.89 168.50 42936.31 47864.69 2016-10-26 18:21:00.000 300 21155.69 168.97 42935.89 47865.10 2016-10-26 18:22:00.000 300 21157.63 169.41 42936.15 47866.21 2016-10-26 18:23:00.000 300 21158.51 168.82 42935.88 47866.41 2016-10-26 18:24:00.000 300 21160.26 167.39 42935.86 47867.12 2016-10-26 18:25:00.000 300 21161.31 165.77 42935.52 47867.27 2016-10-26 18:26:00.000 300 21162.29 162.82 42935.66 47867.82 2016-10-26 18:27:00.000 300 21163.38 160.03 42935.84 47868.44 2016-10-26 18:28:00.000 300 21163.39 157.86 42935.62 47868.26 2016-10-26 18:29:00.000 300 21163.54 157.84 42935.14 47867.90 2016-10-26 18:30:00.000 300 21164.20 158.08 42934.97 47868.06 2016-10-26 18:31:00.000 300 21163.73 156.61 42935.57 47868.37 2016-10-26 18:32:00.000 300 21163.20 158.64 42934.45 47867.15 2016-10-26 18:33:00.000 300 21164.05 159.46 42934.81 47867.85 2016-10-26 18:34:00.000 300 21164.76 159.25 42934.74 47868.11 2016-10-26 18:35:00.000 300 21164.98 159.90 42934.29 47867.83 2016-10-26 18:36:00.000 300 21165.45 158.91 42934.99 47868.66 2016-10-26 18:37:00.000 300 21166.00 157.46 42934.85 47868.78 2016-10-26 18:38:00.000 300 21167.37 156.58 42934.88 47869.38 2016-10-26 18:39:00.000 300 21167.41 158.14 42934.82 47869.40 2016-10-26 18:40:00.000 300 21168.28 156.87 42934.37 47869.38 2016-10-26 18:41:00.000 300 21167.84 158.53 42933.99 47868.85 2016-10-26 18:42:00.000 300 21166.97 161.19 42934.11 47868.62 2016-10-26 18:43:00.000 300 21166.02 161.77 42934.05 47868.13 2016-10-26 18:44:00.000 300 21165.60 162.43 42933.55 47867.49 2016-10-26 18:45:00.000 300 21165.90 163.13 42933.62 47867.66 2016-10-26 18:46:00.000 300 21165.78 164.86 42933.65 47867.65 2016-10-26 18:47:00.000 300 21165.53 166.27 42933.33 47867.21 2016-10-26 18:48:00.000 300 21166.45 166.75 42933.64 47867.90 2016-10-26 18:49:00.000 300 21166.97 167.68 42933.56 47868.05 2016-10-26 18:50:00.000 300 21167.17 169.11 42933.52 47868.10 2016-10-26 18:51:00.000 300 21167.64 169.86 42933.49 47868.33 2016-10-26 18:52:00.000 300 21168.01 170.53 42933.38 47868.41 2016-10-26 18:53:00.000 300 21167.11 170.86 42933.70 47868.30 2016-10-26 18:54:00.000 300 21166.20 171.06 42933.61 47867.81 2016-10-26 18:55:00.000 300 21164.88 171.13 42933.45 47867.09 2016-10-26 18:56:00.000 300 21163.87 170.27 42933.87 47866.99 2016-10-26 18:57:00.000 300 21163.23 168.76 42933.97 47866.78 2016-10-26 18:58:00.000 300 21162.73 169.49 42933.46 47866.12 2016-10-26 18:59:00.000 300 21162.88 170.83 42933.63 47866.34 2016-10-26 19:00:00.000 300 21162.04 172.03 42933.82 47866.14 2016-10-26 19:01:00.000 300 21161.41 173.67 42933.32 47865.43 2016-10-26 19:02:00.000 300 21161.03 173.89 42933.52 47865.43 2016-10-26 19:03:00.000 300 21161.00 174.31 42933.66 47865.55 2016-10-26 19:04:00.000 300 21161.01 175.22 42933.44 47865.37 2016-10-26 19:05:00.000 300 21161.06 175.33 42933.67 47865.59 2016-10-26 19:06:00.000 300 21161.44 175.88 42933.70 47865.79 2016-10-26 19:07:00.000 300 21161.23 175.89 42933.62 47865.60 2016-10-26 19:08:00.000 300 21160.84 176.14 42933.88 47865.68 2016-10-26 19:09:00.000 300 21160.27 177.05 42933.80 47865.36 2016-10-26 19:10:00.000 300 21159.41 177.69 42933.56 47864.79 2016-10-26 19:11:00.000 300 21159.27 178.22 42933.76 47864.89 2016-10-26 19:12:00.000 300 21159.46 179.43 42933.63 47864.85 2016-10-26 19:13:00.000 300 21159.58 179.40 42933.89 47865.15 2016-10-26 19:14:00.000 300 21159.60 179.03 42934.07 47865.28 2016-10-26 19:15:00.000 300 21159.40 179.07 42934.00 47865.10 2016-10-26 19:16:00.000 300 21158.89 178.89 42934.09 47864.97 2016-10-26 19:17:00.000 300 21158.44 178.76 42934.23 47864.91 2016-10-26 19:18:00.000 300 21157.46 178.96 42934.01 47864.31 2016-10-26 19:19:00.000 300 21157.01 179.31 42934.17 47864.26 2016-10-26 19:20:00.000 300 21156.60 180.19 42934.03 47863.95 2016-10-26 19:21:00.000 300 21155.67 181.37 42933.62 47863.18 2016-10-26 19:22:00.000 300 21155.84 182.63 42933.81 47863.40 2016-10-26 19:23:00.000 300 21155.73 184.96 42933.91 47863.46 2016-10-26 19:24:00.000 300 21154.53 187.28 42933.53 47862.63 2016-10-26 19:25:00.000 300 21154.45 189.86 42933.38 47862.48 2016-10-26 19:26:00.000 300 21155.17 192.11 42933.65 47863.06 2016-10-26 19:27:00.000 300 21155.44 193.69 42933.58 47863.13 2016-10-26 19:28:00.000 300 21156.20 195.67 42933.61 47863.48 2016-10-26 19:29:00.000 300 21157.74 196.50 42933.82 47864.39 2016-10-26 19:30:00.000 300 21159.93 196.58 42933.64 47865.18 2016-10-26 19:31:00.000 300 21162.80 194.41 42933.87 47866.62 2016-10-26 19:32:00.000 300 21164.09 190.83 42933.73 47867.07 2016-10-26 19:33:00.000 300 21164.40 186.70 42933.99 47867.41 2016-10-26 19:34:00.000 300 21165.39 182.86 42934.05 47867.88 2016-10-26 19:35:00.000 300 21167.85 179.86 42933.90 47868.84 2016-10-26 19:36:00.000 300 21172.03 176.49 42934.05 47870.76 2016-10-26 19:37:00.000 300 21178.64 173.69 42933.28 47873.03 2016-10-26 19:38:00.000 300 21184.33 169.65 42933.58 47875.80 2016-10-26 19:39:00.000 300 21190.67 165.44 42933.21 47878.27 2016-10-26 19:40:00.000 300 21195.02 162.86 42932.37 47879.51 2016-10-26 19:41:00.000 300 21192.97 162.76 42932.27 47878.48 2016-10-26 19:42:00.000 300 21192.77 160.70 42933.22 47879.26 2016-10-26 19:43:00.000 300 21191.54 159.70 42932.39 47877.99 2016-10-26 19:44:00.000 300 21189.23 159.67 42931.94 47876.55 2016-10-26 19:45:00.000 300 21186.94 159.61 42932.10 47875.65 2016-10-26 19:46:00.000 300 21185.32 159.43 42932.39 47875.22 2016-10-26 19:47:00.000 300 21183.60 159.91 42931.98 47874.08 2016-10-26 19:48:00.000 300 21181.99 160.73 42931.64 47873.05 2016-10-26 19:49:00.000 300 21180.95 160.98 42931.64 47872.56 2016-10-26 19:50:00.000 300 21179.78 160.85 42931.67 47872.10 2016-10-26 19:51:00.000 300 21177.12 159.71 42931.81 47871.02 2016-10-26 19:52:00.000 300 21174.80 159.38 42931.97 47870.10 2016-10-26 19:53:00.000 300 21172.72 161.21 42931.72 47868.99 2016-10-26 19:54:00.000 300 21171.40 163.16 42931.26 47868.00 2016-10-26 19:55:00.000 300 21170.52 166.75 42930.88 47867.29 2016-10-26 19:56:00.000 300 21170.20 168.56 42931.00 47867.25 2016-10-26 19:57:00.000 300 21171.92 166.01 42931.42 47868.36 2016-10-26 19:58:00.000 300 21175.12 165.16 42931.10 47869.51 2016-10-26 19:59:00.000 300 21176.41 165.58 42931.21 47870.18 2016-10-26 20:00:00.000 300 21177.75 167.23 42929.96 47869.68 2016-10-26 20:01:00.000 300 21180.96 164.40 42930.46 47871.48 2016-10-26 20:02:00.000 300 21183.32 163.57 42930.60 47872.67 2016-10-26 20:03:00.000 300 21187.87 160.97 42930.18 47874.32 2016-10-26 20:04:00.000 300 21190.53 159.38 42929.65 47875.02 2016-10-26 20:05:00.000 300 21192.83 157.79 42929.70 47876.10 2016-10-26 20:06:00.000 300 21194.63 156.77 42929.35 47876.59 2016-10-26 20:07:00.000 300 21197.02 154.60 42929.32 47877.63 2016-10-26 20:08:00.000 300 21202.19 150.40 42928.36 47879.09 2016-10-26 20:09:00.000 300 21203.43 146.54 42928.66 47879.86 2016-10-26 20:10:00.000 300 21204.38 143.76 42928.48 47880.16 2016-10-26 20:11:00.000 300 21204.54 144.12 42927.68 47879.53 2016-10-26 20:12:00.000 300 21203.54 145.45 42927.78 47879.17 2016-10-26 20:13:00.000 300 21202.21 146.88 42927.50 47878.37 2016-10-26 20:14:00.000 300 21200.19 147.90 42926.96 47876.98 2016-10-26 20:15:00.000 300 21198.06 148.38 42926.95 47876.01 2016-10-26 20:16:00.000 300 21196.43 150.22 42926.91 47875.27 2016-10-26 20:17:00.000 300 21195.13 152.33 42926.51 47874.36 2016-10-26 20:18:00.000 300 21193.68 154.56 42925.89 47873.15 2016-10-26 20:19:00.000 300 21192.31 156.80 42925.78 47872.45 2016-10-26 20:20:00.000 300 21190.92 159.29 42925.47 47871.58 2016-10-26 20:21:00.000 300 21189.95 162.26 42925.16 47870.86 2016-10-26 20:22:00.000 300 21188.44 164.53 42925.09 47870.08 2016-10-26 20:23:00.000 300 21186.64 166.13 42925.02 47869.25 2016-10-26 20:24:00.000 300 21185.49 167.96 42924.93 47868.65 2016-10-26 20:25:00.000 300 21184.65 169.67 42924.74 47868.12 2016-10-26 20:26:00.000 300 21184.79 171.42 42924.64 47868.09 2016-10-26 20:27:00.000 300 21185.29 173.25 42923.90 47867.62 2016-10-26 20:28:00.000 300 21192.11 173.33 42924.14 47870.83 2016-10-26 20:29:00.000 300 21196.73 174.87 42923.85 47872.67 2016-10-26 20:30:00.000 300 21201.62 178.55 42923.37 47874.47 2016-10-26 20:31:00.000 300 21205.93 183.76 42922.67 47875.78 2016-10-26 20:32:00.000 300 21212.06 186.59 42922.66 47878.50 2016-10-26 20:33:00.000 300 21216.35 188.80 42922.48 47880.26 2016-10-26 20:34:00.000 300 21222.72 187.58 42922.74 47883.31 2016-10-26 20:35:00.000 300 21227.22 182.96 42922.90 47885.45 2016-10-26 20:36:00.000 300 21230.08 176.39 42923.09 47886.88 2016-10-26 20:37:00.000 300 21230.90 168.87 42923.28 47887.38 2016-10-26 20:38:00.000 300 21230.39 161.32 42923.82 47887.59 2016-10-26 20:39:00.000 300 21228.82 155.48 42924.31 47887.32 2016-10-26 20:40:00.000 300 21226.95 152.39 42923.85 47886.03 2016-10-26 20:41:00.000 300 21224.48 147.35 42924.30 47885.39 2016-10-26 20:42:00.000 300 21221.09 145.41 42924.46 47884.02 2016-10-26 20:43:00.000 300 21216.91 147.58 42924.07 47881.83 2016-10-26 20:44:00.000 300 21212.70 150.24 42923.65 47879.57 2016-10-26 20:45:00.000 300 21208.78 153.82 42923.83 47878.01 2016-10-26 20:46:00.000 300 21204.86 158.85 42923.62 47876.08 2016-10-26 20:47:00.000 300 21202.03 164.16 42923.03 47874.32 2016-10-26 20:48:00.000 300 21199.49 168.90 42922.84 47873.03 2016-10-26 20:49:00.000 300 21197.92 173.66 42922.61 47872.14 2016-10-26 20:50:00.000 300 21196.64 178.40 42922.05 47871.09 2016-10-26 20:51:00.000 300 21195.20 181.74 42921.79 47870.22 2016-10-26 20:52:00.000 300 21194.06 183.71 42922.16 47870.06 2016-10-26 20:53:00.000 300 21192.66 186.00 42922.13 47869.41 2016-10-26 20:54:00.000 300 21192.60 190.25 42921.80 47869.12 2016-10-26 20:55:00.000 300 21194.45 192.59 42921.59 47869.73 2016-10-26 20:56:00.000 300 21195.27 194.28 42921.48 47870.02 2016-10-26 20:57:00.000 300 21195.96 194.84 42921.31 47870.21 2016-10-26 20:58:00.000 300 21197.45 194.82 42921.21 47870.78 2016-10-26 20:59:00.000 300 21198.18 193.94 42921.42 47871.29 2016-10-26 21:00:00.000 300 21198.24 192.62 42921.80 47871.67 2016-10-26 21:01:00.000 300 21198.13 191.90 42921.65 47871.49 2016-10-26 21:02:00.000 300 21199.39 191.40 42921.48 47871.89 2016-10-26 21:03:00.000 300 21200.31 189.78 42921.86 47872.65 2016-10-26 21:04:00.000 300 21201.04 188.11 42921.88 47872.99 2016-10-26 21:05:00.000 300 21202.41 186.63 42921.75 47873.45 2016-10-26 21:06:00.000 300 21202.61 185.34 42921.50 47873.34 2016-10-26 21:07:00.000 300 21202.45 184.66 42921.68 47873.40 2016-10-26 21:08:00.000 300 21201.70 183.97 42922.10 47873.43 2016-10-26 21:09:00.000 300 21200.37 184.15 42921.61 47872.42 2016-10-26 21:10:00.000 300 21199.51 184.03 42921.34 47871.76 2016-10-26 21:11:00.000 300 21199.32 183.81 42921.79 47872.09 2016-10-26 21:12:00.000 300 21199.28 184.06 42922.30 47872.52 2016-10-26 21:13:00.000 300 21198.54 185.38 42921.89 47871.84 2016-10-26 21:14:00.000 300 21198.10 185.83 42922.06 47871.80 2016-10-26 21:15:00.000 300 21197.53 186.41 42921.94 47871.43 2016-10-26 21:16:00.000 300 21197.04 186.92 42922.47 47871.71 2016-10-26 21:17:00.000 300 21195.65 187.79 42922.32 47870.94 2016-10-26 21:18:00.000 300 21194.58 188.71 42922.39 47870.52 2016-10-26 21:19:00.000 300 21193.26 190.05 42922.68 47870.22 2016-10-26 21:20:00.000 300 21192.03 191.98 42922.71 47869.66 2016-10-26 21:21:00.000 300 21191.24 194.22 42922.43 47869.04 2016-10-26 21:22:00.000 300 21190.22 196.72 42922.50 47868.66 2016-10-26 21:23:00.000 300 21188.62 199.22 42922.51 47867.97 2016-10-26 21:24:00.000 300 21186.85 201.44 42922.54 47867.25 2016-10-26 21:25:00.000 300 21185.27 203.29 42922.65 47866.64 2016-10-26 21:26:00.000 300 21184.27 205.31 42922.72 47866.26 2016-10-26 21:27:00.000 300 21183.21 207.21 42922.84 47865.90 2016-10-26 21:28:00.000 300 21182.42 209.72 42923.01 47865.70 2016-10-26 21:29:00.000 300 21181.78 212.08 42922.96 47865.38 2016-10-26 21:30:00.000 300 21181.72 213.49 42923.14 47865.52 2016-10-26 21:31:00.000 300 21181.96 214.73 42923.27 47865.77 2016-10-26 21:32:00.000 300 21181.79 215.97 42923.26 47865.69 2016-10-26 21:33:00.000 300 21182.76 216.35 42923.54 47866.35 2016-10-26 21:34:00.000 300 21183.26 217.25 42923.52 47866.58 2016-10-26 21:35:00.000 300 21183.91 217.67 42923.53 47866.88 2016-10-26 21:36:00.000 300 21184.16 217.98 42923.38 47866.85 2016-10-26 21:37:00.000 300 21184.43 217.83 42923.62 47867.17 2016-10-26 21:38:00.000 300 21184.56 217.68 42924.04 47867.59 2016-10-26 21:39:00.000 300 21184.38 217.22 42923.78 47867.29 2016-10-26 21:40:00.000 300 21184.26 216.38 42923.86 47867.33 2016-10-26 21:41:00.000 300 21184.60 215.01 42924.24 47867.82 2016-10-26 21:42:00.000 300 21184.51 213.66 42924.49 47868.02 2016-10-26 21:43:00.000 300 21184.08 212.43 42924.31 47867.66 2016-10-26 21:44:00.000 300 21183.83 211.12 42924.34 47867.57 2016-10-26 21:45:00.000 300 21183.50 209.85 42924.48 47867.54 2016-10-26 21:46:00.000 300 21182.76 209.01 42924.44 47867.20 2016-10-26 21:47:00.000 300 21182.55 208.21 42924.35 47867.01 2016-10-26 21:48:00.000 300 21183.07 206.48 42924.63 47867.48 2016-10-26 21:49:00.000 300 21183.03 204.63 42924.79 47867.60 2016-10-26 21:50:00.000 300 21182.41 202.59 42924.82 47867.34 2016-10-26 21:51:00.000 300 21181.95 200.78 42925.03 47867.29 2016-10-26 21:52:00.000 300 21181.32 199.98 42924.91 47866.90 2016-10-26 21:53:00.000 300 21180.98 199.32 42924.87 47866.68 2016-10-26 21:54:00.000 300 21181.06 198.51 42925.00 47866.83 2016-10-26 21:55:00.000 300 21180.54 197.74 42924.89 47866.49 2016-10-26 21:56:00.000 300 21179.76 197.05 42924.78 47866.04 2016-10-26 21:57:00.000 300 21179.09 196.37 42924.55 47865.52 2016-10-26 21:58:00.000 300 21179.11 195.28 42924.82 47865.77 2016-10-26 21:59:00.000 300 21178.99 194.35 42924.87 47865.77 2016-10-26 22:00:00.000 300 21178.63 193.31 42924.82 47865.55 2016-10-26 22:01:00.000 300 21178.30 192.31 42924.86 47865.45 2016-10-26 22:02:00.000 300 21178.04 191.44 42924.93 47865.39 2016-10-26 22:03:00.000 300 21178.13 190.43 42924.91 47865.38 2016-10-26 22:04:00.000 300 21178.16 189.25 42924.88 47865.37 2016-10-26 22:05:00.000 300 21178.58 188.57 42924.89 47865.57 2016-10-26 22:06:00.000 300 21179.19 188.17 42924.89 47865.82 2016-10-26 22:07:00.000 300 21180.98 187.67 42924.78 47866.52 2016-10-26 22:08:00.000 300 21183.73 186.11 42924.75 47867.72 2016-10-26 22:09:00.000 300 21185.53 184.63 42924.70 47868.48 2016-10-26 22:10:00.000 300 21186.60 183.20 42924.68 47868.92 2016-10-26 22:11:00.000 300 21187.71 182.27 42924.65 47869.40 2016-10-26 22:12:00.000 300 21187.48 181.24 42924.57 47869.23 2016-10-26 22:13:00.000 300 21187.17 181.07 42924.45 47868.99 2016-10-26 22:14:00.000 300 21186.67 180.97 42924.27 47868.60 2016-10-26 22:15:00.000 300 21186.30 181.28 42924.24 47868.39 2016-10-26 22:16:00.000 300 21187.53 181.30 42924.63 47869.27 2016-10-26 22:17:00.000 300 21188.00 181.71 42924.69 47869.57 2016-10-26 22:18:00.000 300 21188.83 182.66 42924.31 47869.58 2016-10-26 22:19:00.000 300 21189.88 182.89 42924.29 47870.04 2016-10-26 22:20:00.000 300 21190.61 183.13 42924.24 47870.32 2016-10-26 22:21:00.000 300 21191.17 183.63 42924.09 47870.45 2016-10-26 22:22:00.000 300 21191.56 184.61 42923.92 47870.49 2016-10-26 22:23:00.000 300 21191.64 185.46 42923.81 47870.43 2016-10-26 22:24:00.000 300 21191.57 185.86 42923.88 47870.47 2016-10-26 22:25:00.000 300 21191.42 186.35 42923.89 47870.44 2016-10-26 22:26:00.000 300 21191.23 186.99 42923.80 47870.28 2016-10-26 22:27:00.000 300 21191.04 187.80 42924.04 47870.43 2016-10-26 22:28:00.000 300 21190.85 189.12 42924.08 47870.40 2016-10-26 22:29:00.000 300 21190.83 190.74 42924.09 47870.40 2016-10-26 22:30:00.000 300 21190.87 192.16 42924.05 47870.39 2016-10-26 22:31:00.000 300 21191.41 193.13 42924.09 47870.67 2016-10-26 22:32:00.000 300 21192.05 193.54 42924.10 47870.96 2016-10-26 22:33:00.000 300 21192.13 193.64 42924.07 47870.98 2016-10-26 22:34:00.000 300 21192.70 193.29 42923.94 47871.13 2016-10-26 22:35:00.000 300 21193.67 192.39 42923.87 47871.48 2016-10-26 22:36:00.000 300 21194.53 191.13 42923.86 47871.81 2016-10-26 22:37:00.000 300 21195.19 190.02 42923.93 47872.17 2016-10-26 22:38:00.000 300 21195.56 190.17 42923.78 47872.21 2016-10-26 22:39:00.000 300 21195.60 189.17 42923.85 47872.29 2016-10-26 22:40:00.000 300 21195.46 187.76 42923.88 47872.24 2016-10-26 22:41:00.000 300 21195.63 186.76 42924.13 47872.50 2016-10-26 22:42:00.000 300 21195.53 186.17 42924.02 47872.40 2016-10-26 22:43:00.000 300 21195.33 185.56 42924.18 47872.43 2016-10-26 22:44:00.000 300 21194.84 184.69 42924.26 47872.31 2016-10-26 22:45:00.000 300 21194.91 183.93 42924.54 47872.56 2016-10-26 22:46:00.000 300 21194.49 183.71 42924.50 47872.33 2016-10-26 22:47:00.000 300 21194.54 183.97 42924.15 47872.05 2016-10-26 22:48:00.000 300 21195.25 183.89 42923.96 47872.19 2016-10-26 22:49:00.000 300 21194.27 184.65 42923.79 47871.63 2016-10-26 22:50:00.000 300 21192.36 185.87 42923.73 47870.74 2016-10-26 22:51:00.000 300 21191.20 186.68 42923.78 47870.24 2016-10-26 22:52:00.000 300 21190.39 186.84 42923.72 47869.83 2016-10-26 22:53:00.000 300 21190.20 186.15 42923.85 47869.84 2016-10-26 22:54:00.000 300 21189.62 186.85 42923.70 47869.45 2016-10-26 22:55:00.000 300 21189.01 187.41 42923.63 47869.12 2016-10-26 22:56:00.000 300 21188.20 188.00 42923.58 47868.71 2016-10-26 22:57:00.000 300 21187.31 188.73 42923.50 47868.27 2016-10-26 22:58:00.000 300 21186.91 189.67 42923.51 47868.09 2016-10-26 22:59:00.000 300 21186.54 190.61 42923.60 47867.99 2016-10-26 23:00:00.000 300 21185.72 191.14 42923.68 47867.70 2016-10-26 23:01:00.000 300 21185.40 191.86 42923.54 47867.44 2016-10-26 23:02:00.000 300 21185.28 192.11 42923.53 47867.37 2016-10-26 23:03:00.000 300 21185.71 191.23 42923.45 47867.48 2016-10-26 23:04:00.000 300 21186.45 188.27 42923.73 47868.05 2016-10-26 23:05:00.000 300 21187.44 182.78 42924.14 47868.80 2016-10-26 23:06:00.000 300 21187.93 176.96 42924.25 47869.08 2016-10-26 23:07:00.000 300 21188.22 173.73 42924.24 47869.20 2016-10-26 23:08:00.000 300 21188.10 171.01 42924.17 47869.08 2016-10-26 23:09:00.000 300 21187.44 168.51 42924.16 47868.77 2016-10-26 23:10:00.000 300 21186.95 167.50 42923.99 47868.38 2016-10-26 23:11:00.000 300 21187.33 167.28 42923.64 47868.28 2016-10-26 23:12:00.000 300 21187.59 164.24 42923.75 47868.48 2016-10-26 23:13:00.000 300 21187.36 161.35 42923.61 47868.23 2016-10-26 23:14:00.000 300 21187.29 158.78 42923.46 47868.07 2016-10-26 23:15:00.000 300 21187.53 158.19 42923.27 47868.03 2016-10-26 23:16:00.000 300 21187.54 159.57 42922.78 47867.60 2016-10-26 23:17:00.000 300 21188.35 160.10 42922.21 47867.47 2016-10-26 23:18:00.000 300 21188.28 160.71 42921.77 47867.05 2016-10-26 23:19:00.000 300 21187.97 162.16 42921.48 47866.61 2016-10-26 23:20:00.000 300 21188.32 163.49 42921.47 47866.79 2016-10-26 23:21:00.000 300 21188.48 164.54 42921.32 47866.74 2016-10-26 23:22:00.000 300 21188.43 164.43 42921.34 47866.72 2016-10-26 23:23:00.000 300 21188.70 164.28 42921.24 47866.76 2016-10-26 23:24:00.000 300 21189.80 165.02 42920.97 47867.00 2016-10-26 23:25:00.000 300 21189.93 164.07 42920.92 47866.99 2016-10-26 23:26:00.000 300 21190.63 164.67 42920.66 47867.03 2016-10-26 23:27:00.000 300 21191.61 164.28 42920.73 47867.54 2016-10-26 23:28:00.000 300 21192.05 163.53 42920.76 47867.74 2016-10-26 23:29:00.000 300 21192.36 163.02 42920.84 47868.00 2016-10-26 23:30:00.000 300 21192.94 160.66 42920.88 47868.25 2016-10-26 23:31:00.000 300 21193.34 158.39 42920.77 47868.35 2016-10-26 23:32:00.000 300 21193.33 157.49 42920.74 47868.32 2016-10-26 23:33:00.000 300 21193.62 156.99 42920.50 47868.22 2016-10-26 23:34:00.000 300 21194.91 155.71 42920.59 47868.87 2016-10-26 23:35:00.000 300 21195.39 154.15 42920.38 47868.87 2016-10-26 23:36:00.000 300 21196.29 151.54 42920.40 47869.31 2016-10-26 23:37:00.000 300 21198.15 148.36 42920.59 47870.26 2016-10-26 23:38:00.000 300 21198.60 147.15 42920.36 47870.28 2016-10-26 23:39:00.000 300 21198.88 147.66 42919.96 47870.07 2016-10-26 23:40:00.000 300 21198.82 148.75 42919.38 47869.51 2016-10-26 23:41:00.000 300 21198.96 149.64 42919.12 47869.34 2016-10-26 23:42:00.000 300 21198.15 150.51 42918.98 47868.85 2016-10-26 23:43:00.000 300 21197.97 151.85 42918.62 47868.44 2016-10-26 23:44:00.000 300 21197.89 152.21 42918.71 47868.48 2016-10-26 23:45:00.000 300 21197.46 153.68 42918.36 47868.01 2016-10-26 23:46:00.000 300 21198.57 154.81 42918.22 47868.36 2016-10-26 23:47:00.000 300 21201.26 154.00 42918.27 47869.59 2016-10-26 23:48:00.000 300 21204.76 152.48 42918.18 47871.06 2016-10-26 23:49:00.000 300 21207.49 150.70 42918.08 47872.20 2016-10-26 23:50:00.000 300 21209.29 150.03 42917.84 47872.77 2016-10-26 23:51:00.000 300 21211.00 149.61 42917.69 47873.42 2016-10-26 23:52:00.000 300 21212.32 149.75 42917.39 47873.75 2016-10-26 23:53:00.000 300 21213.92 149.00 42917.30 47874.37 2016-10-26 23:54:00.000 300 21215.15 147.42 42917.18 47874.79 2016-10-26 23:55:00.000 300 21216.09 146.31 42916.99 47875.05 2016-10-26 23:56:00.000 300 21216.79 145.30 42916.83 47875.21 2016-10-26 23:57:00.000 300 21216.89 143.90 42916.58 47875.05 2016-10-26 23:58:00.000 300 21216.46 143.06 42916.58 47874.86 2016-10-26 23:59:00.000 300 21215.46 143.15 42916.39 47874.23