Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2016-11-30 00:00:00.000 335 21210.94 175.19 42914.86 47871.11 2016-11-30 00:01:00.000 335 21210.81 175.27 42914.68 47870.91 2016-11-30 00:02:00.000 335 21210.76 175.15 42914.70 47870.89 2016-11-30 00:03:00.000 335 21210.71 175.17 42914.65 47870.83 2016-11-30 00:04:00.000 335 21210.78 175.33 42914.65 47870.86 2016-11-30 00:05:00.000 335 21210.79 175.60 42914.75 47870.95 2016-11-30 00:06:00.000 335 21210.87 175.81 42914.68 47870.94 2016-11-30 00:07:00.000 335 21210.92 176.06 42914.59 47870.89 2016-11-30 00:08:00.000 335 21210.74 175.79 42914.67 47870.89 2016-11-30 00:09:00.000 335 21210.45 175.60 42914.81 47870.88 2016-11-30 00:10:00.000 335 21210.12 175.56 42914.81 47870.71 2016-11-30 00:11:00.000 335 21210.17 175.45 42914.92 47870.83 2016-11-30 00:12:00.000 335 21210.29 175.70 42914.96 47870.92 2016-11-30 00:13:00.000 335 21210.13 175.95 42915.01 47870.84 2016-11-30 00:14:00.000 335 21210.18 175.92 42915.06 47870.93 2016-11-30 00:15:00.000 335 21210.00 175.99 42914.97 47870.77 2016-11-30 00:16:00.000 335 21209.95 175.88 42915.00 47870.77 2016-11-30 00:17:00.000 335 21210.23 175.63 42915.19 47871.08 2016-11-30 00:18:00.000 335 21210.26 175.30 42915.15 47871.06 2016-11-30 00:19:00.000 335 21210.22 175.04 42915.17 47871.01 2016-11-30 00:20:00.000 335 21210.24 174.83 42915.15 47871.01 2016-11-30 00:21:00.000 335 21210.17 174.74 42915.00 47870.87 2016-11-30 00:22:00.000 335 21210.34 174.74 42915.02 47870.94 2016-11-30 00:23:00.000 335 21210.75 174.69 42915.30 47871.37 2016-11-30 00:24:00.000 335 21211.01 174.58 42915.31 47871.46 2016-11-30 00:25:00.000 335 21211.04 174.20 42915.43 47871.58 2016-11-30 00:26:00.000 335 21211.13 174.08 42915.26 47871.49 2016-11-30 00:27:00.000 335 21211.09 173.91 42915.19 47871.45 2016-11-30 00:28:00.000 335 21210.85 173.84 42915.09 47871.22 2016-11-30 00:29:00.000 335 21211.00 173.58 42915.18 47871.33 2016-11-30 00:30:00.000 335 21210.93 173.81 42915.07 47871.26 2016-11-30 00:31:00.000 335 21210.79 173.82 42914.98 47871.14 2016-11-30 00:32:00.000 335 21210.90 173.77 42915.03 47871.23 2016-11-30 00:33:00.000 335 21211.02 173.77 42915.12 47871.35 2016-11-30 00:34:00.000 335 21211.03 173.93 42915.00 47871.26 2016-11-30 00:35:00.000 335 21211.11 173.79 42915.07 47871.35 2016-11-30 00:36:00.000 335 21211.16 173.96 42914.96 47871.27 2016-11-30 00:37:00.000 335 21211.23 173.74 42915.02 47871.34 2016-11-30 00:38:00.000 335 21211.22 173.82 42915.10 47871.43 2016-11-30 00:39:00.000 335 21211.40 173.84 42915.14 47871.51 2016-11-30 00:40:00.000 335 21211.45 173.73 42915.24 47871.62 2016-11-30 00:41:00.000 335 21211.60 173.59 42915.35 47871.81 2016-11-30 00:42:00.000 335 21211.63 173.57 42915.24 47871.73 2016-11-30 00:43:00.000 335 21211.61 173.29 42915.28 47871.77 2016-11-30 00:44:00.000 335 21211.68 172.86 42915.40 47871.90 2016-11-30 00:45:00.000 335 21211.72 172.68 42915.34 47871.87 2016-11-30 00:46:00.000 335 21211.73 172.42 42915.29 47871.82 2016-11-30 00:47:00.000 335 21211.93 172.29 42915.39 47872.00 2016-11-30 00:48:00.000 335 21211.73 172.47 42915.20 47871.75 2016-11-30 00:49:00.000 335 21211.87 172.35 42915.08 47871.72 2016-11-30 00:50:00.000 335 21211.93 172.27 42915.17 47871.78 2016-11-30 00:51:00.000 335 21212.01 172.30 42915.33 47871.95 2016-11-30 00:52:00.000 335 21211.83 172.42 42915.26 47871.81 2016-11-30 00:53:00.000 335 21211.78 172.50 42915.16 47871.69 2016-11-30 00:54:00.000 335 21211.69 172.38 42915.14 47871.65 2016-11-30 00:55:00.000 335 21211.52 172.27 42915.13 47871.56 2016-11-30 00:56:00.000 335 21211.39 172.45 42915.24 47871.59 2016-11-30 00:57:00.000 335 21211.52 172.48 42915.33 47871.74 2016-11-30 00:58:00.000 335 21211.30 172.76 42915.26 47871.56 2016-11-30 00:59:00.000 335 21211.30 172.89 42915.31 47871.62 2016-11-30 01:00:00.000 335 21211.31 172.88 42915.20 47871.53 2016-11-30 01:01:00.000 335 21211.61 173.05 42915.35 47871.79 2016-11-30 01:02:00.000 335 21211.84 173.08 42915.52 47872.03 2016-11-30 01:03:00.000 335 21211.86 173.23 42915.56 47872.09 2016-11-30 01:04:00.000 335 21212.04 173.07 42915.72 47872.32 2016-11-30 01:05:00.000 335 21211.82 173.21 42915.64 47872.13 2016-11-30 01:06:00.000 335 21211.56 173.47 42915.52 47871.92 2016-11-30 01:07:00.000 335 21211.34 173.65 42915.47 47871.79 2016-11-30 01:08:00.000 335 21211.15 173.70 42915.44 47871.67 2016-11-30 01:09:00.000 335 21211.02 173.59 42915.66 47871.81 2016-11-30 01:10:00.000 335 21210.88 173.61 42915.59 47871.69 2016-11-30 01:11:00.000 335 21210.74 173.65 42915.61 47871.64 2016-11-30 01:12:00.000 335 21211.01 173.17 42915.72 47871.86 2016-11-30 01:13:00.000 335 21210.71 172.99 42915.61 47871.63 2016-11-30 01:14:00.000 335 21210.80 172.76 42915.58 47871.65 2016-11-30 01:15:00.000 335 21210.69 172.78 42915.53 47871.58 2016-11-30 01:16:00.000 335 21210.36 173.02 42915.22 47871.12 2016-11-30 01:17:00.000 335 21210.48 173.03 42915.40 47871.36 2016-11-30 01:18:00.000 335 21210.64 173.33 42915.62 47871.62 2016-11-30 01:19:00.000 335 21210.65 173.33 42915.51 47871.55 2016-11-30 01:20:00.000 335 21210.55 173.51 42915.43 47871.42 2016-11-30 01:21:00.000 335 21210.62 173.09 42915.81 47871.79 2016-11-30 01:22:00.000 335 21210.64 172.83 42915.84 47871.84 2016-11-30 01:23:00.000 335 21210.55 172.48 42916.06 47871.97 2016-11-30 01:24:00.000 335 21210.63 172.52 42916.12 47872.06 2016-11-30 01:25:00.000 335 21210.69 171.97 42916.31 47872.25 2016-11-30 01:26:00.000 335 21210.76 171.33 42916.44 47872.41 2016-11-30 01:27:00.000 335 21210.56 170.91 42916.41 47872.31 2016-11-30 01:28:00.000 335 21210.34 170.79 42916.19 47872.01 2016-11-30 01:29:00.000 335 21210.58 170.31 42916.34 47872.25 2016-11-30 01:30:00.000 335 21210.45 170.57 42915.92 47871.82 2016-11-30 01:31:00.000 335 21210.79 170.59 42916.03 47872.03 2016-11-30 01:32:00.000 335 21211.07 170.66 42915.99 47872.12 2016-11-30 01:33:00.000 335 21211.16 170.33 42916.07 47872.23 2016-11-30 01:34:00.000 335 21211.07 170.47 42915.79 47871.94 2016-11-30 01:35:00.000 335 21211.06 170.60 42915.39 47871.58 2016-11-30 01:36:00.000 335 21211.30 170.19 42915.53 47871.80 2016-11-30 01:37:00.000 335 21211.22 170.07 42915.35 47871.61 2016-11-30 01:38:00.000 335 21211.16 169.89 42915.48 47871.69 2016-11-30 01:39:00.000 335 21211.22 169.64 42915.62 47871.84 2016-11-30 01:40:00.000 335 21211.08 169.76 42915.40 47871.58 2016-11-30 01:41:00.000 335 21211.21 169.39 42915.41 47871.64 2016-11-30 01:42:00.000 335 21211.24 168.97 42915.53 47871.76 2016-11-30 01:43:00.000 335 21211.41 168.66 42915.50 47871.83 2016-11-30 01:44:00.000 335 21211.46 168.04 42915.50 47871.84 2016-11-30 01:45:00.000 335 21211.65 167.63 42915.56 47871.98 2016-11-30 01:46:00.000 335 21211.64 167.62 42915.45 47871.89 2016-11-30 01:47:00.000 335 21211.74 167.60 42915.32 47871.81 2016-11-30 01:48:00.000 335 21211.83 167.43 42915.38 47871.91 2016-11-30 01:49:00.000 335 21211.77 166.96 42915.49 47871.94 2016-11-30 01:50:00.000 335 21211.59 166.84 42915.54 47871.91 2016-11-30 01:51:00.000 335 21211.53 166.92 42915.65 47872.00 2016-11-30 01:52:00.000 335 21211.31 167.41 42915.44 47871.72 2016-11-30 01:53:00.000 335 21211.19 167.50 42915.52 47871.75 2016-11-30 01:54:00.000 335 21211.00 167.90 42915.39 47871.57 2016-11-30 01:55:00.000 335 21211.01 167.91 42915.40 47871.59 2016-11-30 01:56:00.000 335 21211.07 168.01 42915.42 47871.61 2016-11-30 01:57:00.000 335 21211.23 168.00 42915.47 47871.71 2016-11-30 01:58:00.000 335 21211.15 168.21 42915.34 47871.61 2016-11-30 01:59:00.000 335 21211.16 168.64 42915.30 47871.57 2016-11-30 02:00:00.000 335 21211.20 168.93 42915.30 47871.60 2016-11-30 02:01:00.000 335 21211.18 169.08 42915.34 47871.62 2016-11-30 02:02:00.000 335 21211.20 169.13 42915.43 47871.70 2016-11-30 02:03:00.000 335 21211.25 169.34 42915.51 47871.79 2016-11-30 02:04:00.000 335 21211.38 169.59 42915.59 47871.93 2016-11-30 02:05:00.000 335 21211.52 169.82 42915.60 47872.00 2016-11-30 02:06:00.000 335 21211.45 169.98 42915.63 47871.99 2016-11-30 02:07:00.000 335 21211.42 170.19 42915.67 47872.03 2016-11-30 02:08:00.000 335 21211.40 170.32 42915.68 47872.03 2016-11-30 02:09:00.000 335 21211.39 170.39 42915.60 47871.95 2016-11-30 02:10:00.000 335 21211.46 170.27 42915.71 47872.08 2016-11-30 02:11:00.000 335 21211.35 170.09 42915.80 47872.11 2016-11-30 02:12:00.000 335 21211.04 170.11 42915.67 47871.86 2016-11-30 02:13:00.000 335 21211.11 170.13 42915.72 47871.90 2016-11-30 02:14:00.000 335 21211.31 170.37 42915.69 47871.98 2016-11-30 02:15:00.000 335 21211.29 170.50 42915.80 47872.07 2016-11-30 02:16:00.000 335 21211.41 170.60 42915.81 47872.13 2016-11-30 02:17:00.000 335 21211.62 170.58 42915.79 47872.19 2016-11-30 02:18:00.000 335 21211.65 170.55 42915.84 47872.26 2016-11-30 02:19:00.000 335 21211.60 170.67 42915.92 47872.30 2016-11-30 02:20:00.000 335 21211.72 170.78 42915.95 47872.36 2016-11-30 02:21:00.000 335 21211.88 170.84 42915.95 47872.40 2016-11-30 02:22:00.000 335 21211.72 170.97 42915.89 47872.30 2016-11-30 02:23:00.000 335 21211.54 171.03 42915.93 47872.28 2016-11-30 02:24:00.000 335 21211.48 171.29 42915.93 47872.25 2016-11-30 02:25:00.000 335 21211.21 171.59 42915.92 47872.12 2016-11-30 02:26:00.000 335 21211.15 171.79 42915.93 47872.10 2016-11-30 02:27:00.000 335 21211.14 171.91 42915.96 47872.12 2016-11-30 02:28:00.000 335 21211.17 171.88 42916.05 47872.15 2016-11-30 02:29:00.000 335 21211.14 171.53 42916.12 47872.20 2016-11-30 02:30:00.000 335 21211.02 171.43 42916.13 47872.15 2016-11-30 02:31:00.000 335 21210.88 171.26 42916.25 47872.19 2016-11-30 02:32:00.000 335 21210.86 171.14 42916.18 47872.16 2016-11-30 02:33:00.000 335 21211.14 171.09 42916.24 47872.36 2016-11-30 02:34:00.000 335 21211.22 170.81 42916.25 47872.41 2016-11-30 02:35:00.000 335 21211.22 170.73 42916.20 47872.38 2016-11-30 02:36:00.000 335 21211.13 170.43 42916.26 47872.39 2016-11-30 02:37:00.000 335 21210.91 170.03 42916.40 47872.41 2016-11-30 02:38:00.000 335 21210.89 169.86 42916.31 47872.33 2016-11-30 02:39:00.000 335 21210.89 169.86 42916.29 47872.32 2016-11-30 02:40:00.000 335 21210.91 169.91 42916.31 47872.36 2016-11-30 02:41:00.000 335 21211.09 169.82 42916.26 47872.40 2016-11-30 02:42:00.000 335 21211.07 169.65 42916.39 47872.50 2016-11-30 02:43:00.000 335 21211.05 169.51 42916.41 47872.52 2016-11-30 02:44:00.000 335 21210.99 169.49 42916.21 47872.30 2016-11-30 02:45:00.000 335 21211.03 169.28 42916.31 47872.42 2016-11-30 02:46:00.000 335 21211.00 169.35 42916.10 47872.22 2016-11-30 02:47:00.000 335 21211.11 169.23 42916.04 47872.21 2016-11-30 02:48:00.000 335 21211.22 169.15 42916.05 47872.28 2016-11-30 02:49:00.000 335 21211.11 168.93 42916.04 47872.21 2016-11-30 02:50:00.000 335 21211.07 168.61 42916.10 47872.25 2016-11-30 02:51:00.000 335 21211.03 168.36 42916.27 47872.38 2016-11-30 02:52:00.000 335 21210.76 168.07 42916.26 47872.25 2016-11-30 02:53:00.000 335 21210.75 167.92 42916.21 47872.19 2016-11-30 02:54:00.000 335 21210.75 167.74 42916.36 47872.33 2016-11-30 02:55:00.000 335 21210.68 167.76 42916.18 47872.13 2016-11-30 02:56:00.000 335 21210.71 167.63 42916.25 47872.19 2016-11-30 02:57:00.000 335 21210.71 167.36 42916.43 47872.35 2016-11-30 02:58:00.000 335 21210.56 167.54 42916.19 47872.07 2016-11-30 02:59:00.000 335 21210.61 167.39 42916.26 47872.14 2016-11-30 03:00:00.000 335 21210.63 167.32 42916.44 47872.31 2016-11-30 03:01:00.000 335 21210.52 167.49 42916.20 47872.06 2016-11-30 03:02:00.000 335 21210.60 167.44 42916.15 47872.03 2016-11-30 03:03:00.000 335 21210.73 167.10 42916.42 47872.34 2016-11-30 03:04:00.000 335 21210.66 167.13 42916.21 47872.11 2016-11-30 03:05:00.000 335 21210.92 167.07 42916.34 47872.34 2016-11-30 03:06:00.000 335 21210.99 167.10 42916.14 47872.20 2016-11-30 03:07:00.000 335 21211.02 166.86 42916.12 47872.18 2016-11-30 03:08:00.000 335 21211.14 166.56 42916.22 47872.31 2016-11-30 03:09:00.000 335 21211.55 166.38 42916.80 47873.04 2016-11-30 03:10:00.000 335 21211.24 166.14 42916.42 47872.58 2016-11-30 03:11:00.000 335 21211.01 166.30 42916.29 47872.34 2016-11-30 03:12:00.000 335 21211.02 166.57 42916.20 47872.26 2016-11-30 03:13:00.000 335 21211.41 166.47 42916.55 47872.78 2016-11-30 03:14:00.000 335 21211.29 166.41 42916.40 47872.59 2016-11-30 03:15:00.000 335 21211.21 166.84 42916.11 47872.30 2016-11-30 03:16:00.000 335 21211.56 167.20 42916.31 47872.61 2016-11-30 03:17:00.000 335 21211.53 167.29 42916.21 47872.52 2016-11-30 03:18:00.000 335 21211.44 167.28 42916.20 47872.46 2016-11-30 03:19:00.000 335 21211.34 167.55 42916.17 47872.40 2016-11-30 03:20:00.000 335 21211.51 168.02 42916.16 47872.48 2016-11-30 03:21:00.000 335 21211.61 168.07 42916.22 47872.57 2016-11-30 03:22:00.000 335 21211.65 168.04 42916.39 47872.73 2016-11-30 03:23:00.000 335 21211.71 168.06 42916.39 47872.77 2016-11-30 03:24:00.000 335 21211.67 168.07 42916.17 47872.56 2016-11-30 03:25:00.000 335 21211.78 168.10 42916.21 47872.66 2016-11-30 03:26:00.000 335 21212.13 168.03 42916.49 47873.07 2016-11-30 03:27:00.000 335 21212.24 168.26 42916.22 47872.84 2016-11-30 03:28:00.000 335 21212.34 168.57 42916.16 47872.87 2016-11-30 03:29:00.000 335 21212.51 168.65 42916.29 47873.05 2016-11-30 03:30:00.000 335 21212.74 168.95 42916.33 47873.17 2016-11-30 03:31:00.000 335 21212.65 169.38 42915.97 47872.79 2016-11-30 03:32:00.000 335 21212.79 169.58 42915.91 47872.82 2016-11-30 03:33:00.000 335 21213.27 169.75 42916.38 47873.47 2016-11-30 03:34:00.000 335 21213.66 169.90 42916.66 47873.94 2016-11-30 03:35:00.000 335 21213.71 169.78 42916.41 47873.72 2016-11-30 03:36:00.000 335 21213.78 169.64 42916.55 47873.85 2016-11-30 03:37:00.000 335 21213.80 169.67 42916.69 47873.98 2016-11-30 03:38:00.000 335 21213.73 169.66 42916.53 47873.83 2016-11-30 03:39:00.000 335 21213.42 169.77 42916.16 47873.33 2016-11-30 03:40:00.000 335 21213.44 169.87 42916.28 47873.44 2016-11-30 03:41:00.000 335 21213.52 169.65 42916.34 47873.53 2016-11-30 03:42:00.000 335 21213.46 169.34 42916.41 47873.56 2016-11-30 03:43:00.000 335 21213.42 169.19 42916.25 47873.40 2016-11-30 03:44:00.000 335 21213.73 168.74 42916.40 47873.67 2016-11-30 03:45:00.000 335 21213.90 168.62 42916.43 47873.78 2016-11-30 03:46:00.000 335 21213.61 168.80 42916.21 47873.46 2016-11-30 03:47:00.000 335 21213.53 168.68 42916.48 47873.65 2016-11-30 03:48:00.000 335 21213.27 168.94 42916.43 47873.50 2016-11-30 03:49:00.000 335 21213.17 168.92 42916.28 47873.31 2016-11-30 03:50:00.000 335 21213.19 168.56 42916.44 47873.45 2016-11-30 03:51:00.000 335 21213.35 168.54 42916.59 47873.65 2016-11-30 03:52:00.000 335 21213.44 168.57 42916.54 47873.65 2016-11-30 03:53:00.000 335 21213.56 168.60 42916.46 47873.65 2016-11-30 03:54:00.000 335 21213.77 168.58 42916.45 47873.72 2016-11-30 03:55:00.000 335 21214.02 168.60 42916.44 47873.83 2016-11-30 03:56:00.000 335 21214.23 168.66 42916.47 47873.97 2016-11-30 03:57:00.000 335 21214.50 168.48 42916.44 47874.07 2016-11-30 03:58:00.000 335 21214.66 168.48 42916.48 47874.17 2016-11-30 03:59:00.000 335 21214.80 168.39 42916.46 47874.23 2016-11-30 04:00:00.000 335 21214.94 168.39 42916.29 47874.12 2016-11-30 04:01:00.000 335 21214.97 168.39 42916.36 47874.21 2016-11-30 04:02:00.000 335 21214.95 168.78 42916.31 47874.16 2016-11-30 04:03:00.000 335 21215.18 169.07 42915.99 47874.00 2016-11-30 04:04:00.000 335 21215.40 168.87 42916.36 47874.41 2016-11-30 04:05:00.000 335 21215.47 169.00 42916.65 47874.73 2016-11-30 04:06:00.000 335 21215.26 169.77 42916.31 47874.32 2016-11-30 04:07:00.000 335 21215.15 169.95 42916.25 47874.21 2016-11-30 04:08:00.000 335 21215.24 169.96 42916.53 47874.50 2016-11-30 04:09:00.000 335 21215.00 170.50 42916.44 47874.33 2016-11-30 04:10:00.000 335 21215.18 170.55 42916.46 47874.44 2016-11-30 04:11:00.000 335 21215.78 170.35 42916.83 47875.01 2016-11-30 04:12:00.000 335 21216.38 170.44 42916.84 47875.32 2016-11-30 04:13:00.000 335 21216.65 170.52 42916.72 47875.32 2016-11-30 04:14:00.000 335 21217.19 169.93 42916.93 47875.76 2016-11-30 04:15:00.000 335 21217.53 169.26 42917.04 47875.97 2016-11-30 04:16:00.000 335 21217.62 168.99 42916.79 47875.77 2016-11-30 04:17:00.000 335 21217.43 168.65 42916.82 47875.75 2016-11-30 04:18:00.000 335 21217.33 168.02 42917.11 47875.94 2016-11-30 04:19:00.000 335 21216.91 168.10 42916.87 47875.54 2016-11-30 04:20:00.000 335 21216.53 168.34 42916.82 47875.30 2016-11-30 04:21:00.000 335 21216.41 168.40 42916.90 47875.33 2016-11-30 04:22:00.000 335 21216.26 168.35 42916.94 47875.30 2016-11-30 04:23:00.000 335 21216.02 168.48 42916.77 47875.03 2016-11-30 04:24:00.000 335 21215.82 168.60 42916.71 47874.89 2016-11-30 04:25:00.000 335 21215.86 168.47 42916.70 47874.89 2016-11-30 04:26:00.000 335 21215.76 168.19 42916.86 47875.00 2016-11-30 04:27:00.000 335 21216.08 168.36 42916.96 47875.20 2016-11-30 04:28:00.000 335 21216.24 168.54 42916.89 47875.22 2016-11-30 04:29:00.000 335 21216.42 168.74 42916.83 47875.25 2016-11-30 04:30:00.000 335 21216.69 168.32 42916.97 47875.49 2016-11-30 04:31:00.000 335 21216.94 168.07 42917.06 47875.66 2016-11-30 04:32:00.000 335 21216.80 168.08 42916.84 47875.37 2016-11-30 04:33:00.000 335 21216.89 167.89 42916.92 47875.48 2016-11-30 04:34:00.000 335 21216.94 167.68 42917.08 47875.64 2016-11-30 04:35:00.000 335 21216.90 167.90 42916.84 47875.43 2016-11-30 04:36:00.000 335 21216.87 167.73 42916.92 47875.48 2016-11-30 04:37:00.000 335 21216.60 167.93 42916.95 47875.46 2016-11-30 04:38:00.000 335 21216.37 168.41 42916.81 47875.24 2016-11-30 04:39:00.000 335 21216.23 168.94 42916.70 47875.07 2016-11-30 04:40:00.000 335 21216.10 169.65 42916.66 47874.98 2016-11-30 04:41:00.000 335 21216.30 169.87 42916.83 47875.22 2016-11-30 04:42:00.000 335 21216.24 170.15 42916.76 47875.13 2016-11-30 04:43:00.000 335 21216.35 170.32 42916.80 47875.24 2016-11-30 04:44:00.000 335 21216.88 170.10 42916.96 47875.57 2016-11-30 04:45:00.000 335 21217.28 169.93 42916.96 47875.73 2016-11-30 04:46:00.000 335 21217.64 169.82 42916.89 47875.89 2016-11-30 04:47:00.000 335 21218.11 169.44 42917.12 47876.32 2016-11-30 04:48:00.000 335 21217.86 168.92 42916.88 47875.98 2016-11-30 04:49:00.000 335 21217.97 168.45 42917.02 47876.16 2016-11-30 04:50:00.000 335 21217.78 168.42 42916.91 47875.97 2016-11-30 04:51:00.000 335 21217.63 168.29 42916.87 47875.88 2016-11-30 04:52:00.000 335 21217.76 168.38 42916.83 47875.90 2016-11-30 04:53:00.000 335 21217.75 168.64 42916.79 47875.86 2016-11-30 04:54:00.000 335 21217.92 168.69 42916.82 47875.94 2016-11-30 04:55:00.000 335 21217.82 168.50 42916.84 47875.92 2016-11-30 04:56:00.000 335 21217.83 168.70 42916.70 47875.77 2016-11-30 04:57:00.000 335 21217.54 168.65 42916.30 47875.29 2016-11-30 04:58:00.000 335 21217.68 168.48 42916.43 47875.46 2016-11-30 04:59:00.000 335 21217.76 168.64 42916.59 47875.67 2016-11-30 05:00:00.000 335 21218.03 168.66 42916.73 47875.91 2016-11-30 05:01:00.000 335 21217.95 168.52 42916.57 47875.71 2016-11-30 05:02:00.000 335 21218.04 168.43 42916.72 47875.90 2016-11-30 05:03:00.000 335 21218.11 168.55 42916.67 47875.90 2016-11-30 05:04:00.000 335 21218.21 168.31 42916.68 47875.92 2016-11-30 05:05:00.000 335 21217.98 167.99 42916.76 47875.89 2016-11-30 05:06:00.000 335 21217.90 168.33 42916.50 47875.62 2016-11-30 05:07:00.000 335 21217.89 167.73 42916.63 47875.73 2016-11-30 05:08:00.000 335 21217.75 167.45 42916.53 47875.57 2016-11-30 05:09:00.000 335 21218.05 167.44 42916.65 47875.82 2016-11-30 05:10:00.000 335 21218.09 167.57 42916.67 47875.85 2016-11-30 05:11:00.000 335 21218.13 167.63 42916.57 47875.78 2016-11-30 05:12:00.000 335 21218.14 167.14 42916.77 47875.95 2016-11-30 05:13:00.000 335 21218.25 167.49 42916.73 47875.99 2016-11-30 05:14:00.000 335 21218.31 167.87 42916.46 47875.78 2016-11-30 05:15:00.000 335 21218.18 167.72 42916.43 47875.70 2016-11-30 05:16:00.000 335 21218.53 167.53 42916.93 47876.31 2016-11-30 05:17:00.000 335 21218.40 168.04 42916.52 47875.88 2016-11-30 05:18:00.000 335 21218.49 168.56 42916.35 47875.75 2016-11-30 05:19:00.000 335 21218.74 168.58 42916.39 47875.92 2016-11-30 05:20:00.000 335 21218.85 168.62 42916.26 47875.85 2016-11-30 05:21:00.000 335 21218.75 168.37 42916.36 47875.87 2016-11-30 05:22:00.000 335 21218.82 168.47 42916.30 47875.86 2016-11-30 05:23:00.000 335 21218.95 168.63 42916.13 47875.73 2016-11-30 05:24:00.000 335 21219.09 168.39 42916.09 47875.79 2016-11-30 05:25:00.000 335 21219.24 168.12 42916.08 47875.84 2016-11-30 05:26:00.000 335 21219.30 167.99 42916.17 47875.95 2016-11-30 05:27:00.000 335 21219.15 167.85 42915.86 47875.65 2016-11-30 05:28:00.000 335 21219.42 167.63 42916.05 47875.92 2016-11-30 05:29:00.000 335 21219.72 167.32 42916.54 47876.48 2016-11-30 05:30:00.000 335 21219.80 167.09 42916.54 47876.54 2016-11-30 05:31:00.000 335 21219.60 166.93 42916.30 47876.24 2016-11-30 05:32:00.000 335 21219.42 166.84 42916.39 47876.21 2016-11-30 05:33:00.000 335 21219.73 166.86 42916.36 47876.31 2016-11-30 05:34:00.000 335 21219.68 166.26 42916.24 47876.18 2016-11-30 05:35:00.000 335 21219.59 166.12 42916.02 47875.95 2016-11-30 05:36:00.000 335 21219.38 166.37 42915.97 47875.80 2016-11-30 05:37:00.000 335 21219.48 166.41 42916.06 47875.92 2016-11-30 05:38:00.000 335 21219.56 166.28 42916.17 47876.03 2016-11-30 05:39:00.000 335 21220.13 165.77 42916.61 47876.67 2016-11-30 05:40:00.000 335 21219.87 165.79 42916.03 47876.05 2016-11-30 05:41:00.000 335 21219.81 165.83 42916.28 47876.19 2016-11-30 05:42:00.000 335 21220.23 165.58 42916.72 47876.77 2016-11-30 05:43:00.000 335 21220.15 165.40 42916.50 47876.60 2016-11-30 05:44:00.000 335 21220.18 165.54 42916.31 47876.43 2016-11-30 05:45:00.000 335 21220.22 165.13 42916.41 47876.51 2016-11-30 05:46:00.000 335 21219.99 164.82 42916.69 47876.66 2016-11-30 05:47:00.000 335 21219.84 164.95 42916.34 47876.31 2016-11-30 05:48:00.000 335 21219.35 164.75 42916.10 47875.88 2016-11-30 05:49:00.000 335 21219.28 164.32 42916.40 47876.05 2016-11-30 05:50:00.000 335 21219.19 164.28 42916.33 47875.96 2016-11-30 05:51:00.000 335 21219.08 164.33 42916.14 47875.74 2016-11-30 05:52:00.000 335 21219.50 164.26 42916.41 47876.14 2016-11-30 05:53:00.000 335 21219.70 164.99 42916.30 47876.16 2016-11-30 05:54:00.000 335 21219.53 164.92 42916.00 47875.81 2016-11-30 05:55:00.000 335 21219.83 164.95 42916.11 47876.11 2016-11-30 05:56:00.000 335 21219.70 165.51 42915.93 47875.90 2016-11-30 05:57:00.000 335 21219.72 165.68 42915.89 47875.90 2016-11-30 05:58:00.000 335 21220.01 165.82 42916.21 47876.31 2016-11-30 05:59:00.000 335 21219.84 166.36 42915.96 47876.01 2016-11-30 06:00:00.000 335 21220.16 166.54 42915.98 47876.17 2016-11-30 06:01:00.000 335 21220.63 166.43 42916.40 47876.74 2016-11-30 06:02:00.000 335 21220.59 167.02 42916.04 47876.43 2016-11-30 06:03:00.000 335 21220.74 167.06 42916.04 47876.47 2016-11-30 06:04:00.000 335 21220.95 166.76 42916.23 47876.75 2016-11-30 06:05:00.000 335 21221.03 167.45 42915.81 47876.42 2016-11-30 06:06:00.000 335 21221.22 167.59 42915.70 47876.41 2016-11-30 06:07:00.000 335 21221.46 167.14 42916.09 47876.86 2016-11-30 06:08:00.000 335 21221.55 166.98 42916.27 47877.07 2016-11-30 06:09:00.000 335 21221.56 167.32 42915.93 47876.77 2016-11-30 06:10:00.000 335 21221.74 167.19 42916.26 47877.14 2016-11-30 06:11:00.000 335 21221.82 167.16 42916.23 47877.14 2016-11-30 06:12:00.000 335 21221.82 167.40 42915.74 47876.70 2016-11-30 06:13:00.000 335 21221.96 167.33 42915.77 47876.80 2016-11-30 06:14:00.000 335 21222.36 167.16 42915.98 47877.14 2016-11-30 06:15:00.000 335 21222.46 167.25 42915.81 47877.05 2016-11-30 06:16:00.000 335 21222.57 167.14 42916.05 47877.31 2016-11-30 06:17:00.000 335 21222.16 167.22 42916.05 47877.11 2016-11-30 06:18:00.000 335 21222.22 167.24 42915.87 47876.97 2016-11-30 06:19:00.000 335 21222.54 167.20 42916.06 47877.25 2016-11-30 06:20:00.000 335 21222.38 167.14 42915.99 47877.12 2016-11-30 06:21:00.000 335 21222.49 167.14 42915.89 47877.06 2016-11-30 06:22:00.000 335 21222.53 167.42 42915.72 47876.98 2016-11-30 06:23:00.000 335 21222.33 167.29 42915.88 47877.01 2016-11-30 06:24:00.000 335 21222.48 167.14 42915.91 47877.11 2016-11-30 06:25:00.000 335 21222.28 167.32 42915.93 47877.03 2016-11-30 06:26:00.000 335 21222.68 167.38 42915.96 47877.18 2016-11-30 06:27:00.000 335 21222.65 167.22 42916.14 47877.38 2016-11-30 06:28:00.000 335 21222.56 167.58 42916.18 47877.41 2016-11-30 06:29:00.000 335 21222.65 167.96 42916.03 47877.29 2016-11-30 06:30:00.000 335 21222.83 168.03 42916.10 47877.44 2016-11-30 06:31:00.000 335 21223.10 168.24 42916.01 47877.50 2016-11-30 06:32:00.000 335 21223.32 168.24 42916.41 47877.95 2016-11-30 06:33:00.000 335 21223.26 168.67 42916.09 47877.65 2016-11-30 06:34:00.000 335 21223.19 168.68 42915.78 47877.32 2016-11-30 06:35:00.000 335 21223.41 168.32 42916.31 47877.92 2016-11-30 06:36:00.000 335 21223.12 168.51 42915.98 47877.46 2016-11-30 06:37:00.000 335 21222.97 168.60 42915.75 47877.24 2016-11-30 06:38:00.000 335 21223.39 168.19 42916.11 47877.75 2016-11-30 06:39:00.000 335 21223.22 168.14 42915.90 47877.50 2016-11-30 06:40:00.000 335 21223.26 168.50 42915.71 47877.34 2016-11-30 06:41:00.000 335 21223.28 168.98 42915.64 47877.28 2016-11-30 06:42:00.000 335 21223.55 169.17 42915.61 47877.38 2016-11-30 06:43:00.000 335 21223.85 169.05 42915.48 47877.41 2016-11-30 06:44:00.000 335 21224.17 168.65 42915.87 47877.85 2016-11-30 06:45:00.000 335 21223.82 168.73 42915.39 47877.31 2016-11-30 06:46:00.000 335 21223.87 168.43 42915.38 47877.29 2016-11-30 06:47:00.000 335 21223.75 167.95 42915.83 47877.64 2016-11-30 06:48:00.000 335 21223.71 168.22 42915.66 47877.49 2016-11-30 06:49:00.000 335 21223.22 168.00 42915.58 47877.19 2016-11-30 06:50:00.000 335 21223.02 167.82 42915.52 47877.04 2016-11-30 06:51:00.000 335 21222.98 167.50 42915.98 47877.44 2016-11-30 06:52:00.000 335 21222.72 167.99 42916.05 47877.39 2016-11-30 06:53:00.000 335 21222.54 168.64 42915.84 47877.11 2016-11-30 06:54:00.000 335 21222.29 168.65 42915.66 47876.83 2016-11-30 06:55:00.000 335 21222.46 168.77 42915.89 47877.11 2016-11-30 06:56:00.000 335 21222.53 169.04 42915.76 47877.05 2016-11-30 06:57:00.000 335 21222.34 169.27 42915.52 47876.71 2016-11-30 06:58:00.000 335 21222.30 169.30 42915.64 47876.80 2016-11-30 06:59:00.000 335 21222.16 169.70 42915.37 47876.51 2016-11-30 07:00:00.000 335 21222.19 169.64 42915.33 47876.48 2016-11-30 07:01:00.000 335 21222.44 169.44 42915.34 47876.59 2016-11-30 07:02:00.000 335 21222.65 169.37 42915.36 47876.71 2016-11-30 07:03:00.000 335 21222.49 169.42 42915.00 47876.32 2016-11-30 07:04:00.000 335 21222.84 169.16 42915.23 47876.69 2016-11-30 07:05:00.000 335 21223.03 169.07 42915.37 47876.88 2016-11-30 07:06:00.000 335 21223.16 169.22 42915.08 47876.69 2016-11-30 07:07:00.000 335 21223.15 169.29 42915.15 47876.73 2016-11-30 07:08:00.000 335 21223.19 168.94 42915.46 47877.02 2016-11-30 07:09:00.000 335 21223.28 169.22 42915.35 47877.00 2016-11-30 07:10:00.000 335 21223.28 169.15 42915.30 47876.92 2016-11-30 07:11:00.000 335 21223.61 169.18 42915.53 47877.30 2016-11-30 07:12:00.000 335 21223.68 169.35 42915.08 47876.96 2016-11-30 07:13:00.000 335 21223.74 169.26 42914.90 47876.82 2016-11-30 07:14:00.000 335 21223.99 169.27 42915.11 47877.12 2016-11-30 07:15:00.000 335 21223.87 169.41 42914.97 47876.95 2016-11-30 07:16:00.000 335 21223.84 169.27 42914.78 47876.75 2016-11-30 07:17:00.000 335 21224.11 169.19 42915.05 47877.11 2016-11-30 07:18:00.000 335 21223.98 169.38 42914.90 47876.95 2016-11-30 07:19:00.000 335 21224.10 169.72 42914.88 47876.98 2016-11-30 07:20:00.000 335 21224.37 169.67 42914.84 47877.06 2016-11-30 07:21:00.000 335 21224.09 169.74 42914.60 47876.71 2016-11-30 07:22:00.000 335 21224.56 169.57 42914.95 47877.25 2016-11-30 07:23:00.000 335 21224.47 169.45 42914.87 47877.14 2016-11-30 07:24:00.000 335 21223.95 169.04 42914.98 47876.98 2016-11-30 07:25:00.000 335 21224.20 169.63 42915.05 47877.18 2016-11-30 07:26:00.000 335 21223.53 169.55 42914.86 47876.70 2016-11-30 07:27:00.000 335 21223.71 169.85 42914.78 47876.72 2016-11-30 07:28:00.000 335 21223.60 170.47 42914.87 47876.77 2016-11-30 07:29:00.000 335 21223.34 171.35 42914.51 47876.33 2016-11-30 07:30:00.000 335 21223.59 170.61 42914.99 47876.86 2016-11-30 07:31:00.000 335 21223.54 171.01 42914.78 47876.66 2016-11-30 07:32:00.000 335 21223.08 171.06 42914.68 47876.33 2016-11-30 07:33:00.000 335 21223.31 170.91 42914.70 47876.43 2016-11-30 07:34:00.000 335 21223.19 170.67 42914.57 47876.28 2016-11-30 07:35:00.000 335 21223.18 170.32 42914.95 47876.60 2016-11-30 07:36:00.000 335 21222.86 170.72 42914.75 47876.30 2016-11-30 07:37:00.000 335 21222.54 171.17 42914.17 47875.64 2016-11-30 07:38:00.000 335 21222.99 170.71 42914.73 47876.28 2016-11-30 07:39:00.000 335 21222.85 171.15 42914.76 47876.30 2016-11-30 07:40:00.000 335 21222.73 171.30 42914.39 47875.91 2016-11-30 07:41:00.000 335 21222.85 171.18 42914.62 47876.16 2016-11-30 07:42:00.000 335 21223.13 170.92 42914.38 47876.08 2016-11-30 07:43:00.000 335 21223.25 170.94 42914.41 47876.13 2016-11-30 07:44:00.000 335 21223.40 171.00 42914.82 47876.59 2016-11-30 07:45:00.000 335 21223.48 170.70 42914.80 47876.60 2016-11-30 07:46:00.000 335 21223.71 170.81 42914.71 47876.62 2016-11-30 07:47:00.000 335 21223.80 170.71 42914.81 47876.76 2016-11-30 07:48:00.000 335 21224.53 170.51 42915.17 47877.39 2016-11-30 07:49:00.000 335 21224.55 171.46 42914.51 47876.84 2016-11-30 07:50:00.000 335 21224.68 170.95 42914.47 47876.81 2016-11-30 07:51:00.000 335 21225.38 170.68 42914.91 47877.52 2016-11-30 07:52:00.000 335 21225.40 170.80 42914.57 47877.27 2016-11-30 07:53:00.000 335 21225.51 170.80 42914.23 47877.01 2016-11-30 07:54:00.000 335 21226.03 171.16 42914.44 47877.43 2016-11-30 07:55:00.000 335 21225.72 170.89 42914.26 47877.15 2016-11-30 07:56:00.000 335 21225.67 170.90 42913.87 47876.79 2016-11-30 07:57:00.000 335 21225.69 170.59 42913.95 47876.84 2016-11-30 07:58:00.000 335 21225.80 170.43 42914.34 47877.25 2016-11-30 07:59:00.000 335 21225.78 170.49 42914.08 47877.01 2016-11-30 08:00:00.000 335 21225.79 170.37 42913.69 47876.62 2016-11-30 08:01:00.000 335 21226.36 170.43 42914.28 47877.43 2016-11-30 08:02:00.000 335 21225.98 170.75 42914.17 47877.12 2016-11-30 08:03:00.000 335 21225.84 170.26 42913.96 47876.92 2016-11-30 08:04:00.000 335 21226.01 169.99 42914.22 47877.25 2016-11-30 08:05:00.000 335 21226.06 170.96 42913.75 47876.87 2016-11-30 08:06:00.000 335 21226.20 170.46 42913.94 47877.08 2016-11-30 08:07:00.000 335 21226.27 169.97 42914.19 47877.35 2016-11-30 08:08:00.000 335 21226.17 170.73 42913.80 47876.97 2016-11-30 08:09:00.000 335 21226.24 170.91 42913.95 47877.10 2016-11-30 08:10:00.000 335 21226.33 170.50 42913.94 47877.12 2016-11-30 08:11:00.000 335 21226.60 170.56 42913.90 47877.21 2016-11-30 08:12:00.000 335 21226.41 170.28 42914.01 47877.23 2016-11-30 08:13:00.000 335 21226.10 171.54 42913.68 47876.79 2016-11-30 08:14:00.000 335 21226.03 170.75 42914.18 47877.22 2016-11-30 08:15:00.000 335 21225.96 170.73 42914.13 47877.12 2016-11-30 08:16:00.000 335 21226.24 170.76 42914.29 47877.36 2016-11-30 08:17:00.000 335 21226.12 170.70 42914.58 47877.57 2016-11-30 08:18:00.000 335 21225.78 171.30 42914.15 47877.06 2016-11-30 08:19:00.000 335 21225.55 171.11 42913.97 47876.78 2016-11-30 08:20:00.000 335 21225.91 171.67 42914.08 47877.07 2016-11-30 08:21:00.000 335 21225.92 171.79 42913.85 47876.85 2016-11-30 08:22:00.000 335 21226.17 171.83 42913.69 47876.82 2016-11-30 08:23:00.000 335 21226.18 171.32 42913.77 47876.88 2016-11-30 08:24:00.000 335 21225.94 171.47 42913.64 47876.68 2016-11-30 08:25:00.000 335 21225.80 171.34 42913.66 47876.62 2016-11-30 08:26:00.000 335 21225.90 170.57 42914.00 47876.94 2016-11-30 08:27:00.000 335 21225.89 170.93 42913.70 47876.71 2016-11-30 08:28:00.000 335 21226.04 171.70 42913.58 47876.68 2016-11-30 08:29:00.000 335 21226.01 171.57 42913.56 47876.63 2016-11-30 08:30:00.000 335 21226.19 171.22 42913.51 47876.65 2016-11-30 08:31:00.000 335 21226.40 171.15 42913.63 47876.84 2016-11-30 08:32:00.000 335 21226.35 170.98 42913.80 47877.00 2016-11-30 08:33:00.000 335 21225.91 170.97 42913.68 47876.69 2016-11-30 08:34:00.000 335 21225.64 171.22 42913.62 47876.52 2016-11-30 08:35:00.000 335 21225.75 171.79 42913.60 47876.54 2016-11-30 08:36:00.000 335 21225.55 172.60 42913.42 47876.32 2016-11-30 08:37:00.000 335 21225.44 172.45 42913.49 47876.31 2016-11-30 08:38:00.000 335 21225.42 172.22 42913.64 47876.43 2016-11-30 08:39:00.000 335 21225.32 172.37 42913.53 47876.31 2016-11-30 08:40:00.000 335 21225.30 172.77 42913.53 47876.30 2016-11-30 08:41:00.000 335 21225.26 172.55 42913.53 47876.29 2016-11-30 08:42:00.000 335 21225.42 172.18 42913.69 47876.45 2016-11-30 08:43:00.000 335 21225.12 172.10 42913.75 47876.37 2016-11-30 08:44:00.000 335 21224.96 172.05 42913.61 47876.25 2016-11-30 08:45:00.000 335 21224.95 172.05 42913.63 47876.24 2016-11-30 08:46:00.000 335 21224.71 171.60 42913.73 47876.21 2016-11-30 08:47:00.000 335 21224.60 171.13 42913.84 47876.27 2016-11-30 08:48:00.000 335 21224.49 170.78 42913.70 47876.10 2016-11-30 08:49:00.000 335 21224.43 171.25 42913.64 47876.01 2016-11-30 08:50:00.000 335 21224.33 170.73 42913.81 47876.12 2016-11-30 08:51:00.000 335 21223.89 170.98 42913.76 47875.90 2016-11-30 08:52:00.000 335 21223.20 171.70 42913.77 47875.59 2016-11-30 08:53:00.000 335 21222.60 171.94 42913.74 47875.29 2016-11-30 08:54:00.000 335 21222.02 172.43 42913.83 47875.10 2016-11-30 08:55:00.000 335 21221.41 173.23 42913.89 47874.89 2016-11-30 08:56:00.000 335 21220.39 174.31 42913.65 47874.21 2016-11-30 08:57:00.000 335 21220.16 175.13 42913.51 47873.99 2016-11-30 08:58:00.000 335 21220.13 175.80 42913.46 47873.92 2016-11-30 08:59:00.000 335 21220.09 176.39 42913.49 47873.89 2016-11-30 09:00:00.000 335 21220.47 177.20 42913.17 47873.80 2016-11-30 09:01:00.000 335 21221.04 176.52 42913.54 47874.37 2016-11-30 09:02:00.000 335 21220.83 175.75 42913.54 47874.26 2016-11-30 09:03:00.000 335 21220.71 175.25 42913.51 47874.13 2016-11-30 09:04:00.000 335 21221.03 174.94 42913.73 47874.50 2016-11-30 09:05:00.000 335 21220.85 174.66 42914.00 47874.69 2016-11-30 09:06:00.000 335 21220.26 174.95 42913.71 47874.16 2016-11-30 09:07:00.000 335 21220.18 174.83 42913.56 47873.98 2016-11-30 09:08:00.000 335 21220.29 174.84 42913.54 47874.00 2016-11-30 09:09:00.000 335 21220.25 174.89 42913.62 47874.08 2016-11-30 09:10:00.000 335 21220.13 174.70 42913.57 47873.99 2016-11-30 09:11:00.000 335 21219.99 174.58 42913.49 47873.85 2016-11-30 09:12:00.000 335 21219.82 174.35 42913.61 47873.91 2016-11-30 09:13:00.000 335 21219.75 174.26 42913.52 47873.78 2016-11-30 09:14:00.000 335 21219.70 174.25 42913.62 47873.87 2016-11-30 09:15:00.000 335 21219.72 173.87 42913.54 47873.83 2016-11-30 09:16:00.000 335 21219.71 173.74 42913.54 47873.76 2016-11-30 09:17:00.000 335 21219.78 173.19 42913.77 47874.00 2016-11-30 09:18:00.000 335 21219.64 172.95 42913.70 47873.88 2016-11-30 09:19:00.000 335 21219.53 172.79 42913.59 47873.76 2016-11-30 09:20:00.000 335 21219.50 172.59 42913.79 47873.94 2016-11-30 09:21:00.000 335 21219.32 172.66 42913.29 47873.41 2016-11-30 09:22:00.000 335 21219.31 172.99 42913.17 47873.30 2016-11-30 09:23:00.000 335 21219.16 173.14 42913.09 47873.16 2016-11-30 09:24:00.000 335 21219.06 173.01 42913.39 47873.38 2016-11-30 09:25:00.000 335 21218.67 173.07 42913.41 47873.25 2016-11-30 09:26:00.000 335 21218.43 173.25 42913.14 47872.91 2016-11-30 09:27:00.000 335 21218.43 173.33 42913.11 47872.86 2016-11-30 09:28:00.000 335 21218.32 173.65 42912.93 47872.67 2016-11-30 09:29:00.000 335 21218.35 173.53 42912.90 47872.63 2016-11-30 09:30:00.000 335 21218.59 172.89 42913.31 47873.10 2016-11-30 09:31:00.000 335 21218.61 173.33 42913.00 47872.86 2016-11-30 09:32:00.000 335 21218.63 173.40 42912.77 47872.66 2016-11-30 09:33:00.000 335 21218.80 173.14 42912.76 47872.72 2016-11-30 09:34:00.000 335 21218.73 172.48 42912.92 47872.81 2016-11-30 09:35:00.000 335 21218.62 172.61 42912.85 47872.71 2016-11-30 09:36:00.000 335 21218.60 172.64 42912.59 47872.45 2016-11-30 09:37:00.000 335 21218.45 172.38 42912.71 47872.47 2016-11-30 09:38:00.000 335 21218.39 172.23 42912.76 47872.51 2016-11-30 09:39:00.000 335 21218.37 173.00 42912.39 47872.17 2016-11-30 09:40:00.000 335 21218.33 173.01 42912.33 47872.09 2016-11-30 09:41:00.000 335 21218.46 172.70 42912.72 47872.48 2016-11-30 09:42:00.000 335 21218.20 172.82 42912.26 47871.96 2016-11-30 09:43:00.000 335 21218.26 172.89 42912.08 47871.81 2016-11-30 09:44:00.000 335 21218.45 172.47 42912.43 47872.20 2016-11-30 09:45:00.000 335 21218.53 172.74 42912.20 47872.03 2016-11-30 09:46:00.000 335 21218.60 173.06 42911.90 47871.80 2016-11-30 09:47:00.000 335 21218.64 172.91 42912.02 47871.92 2016-11-30 09:48:00.000 335 21218.75 172.78 42911.88 47871.82 2016-11-30 09:49:00.000 335 21218.84 172.69 42911.78 47871.79 2016-11-30 09:50:00.000 335 21219.00 172.54 42911.74 47871.83 2016-11-30 09:51:00.000 335 21219.07 172.54 42911.76 47871.86 2016-11-30 09:52:00.000 335 21219.22 172.26 42911.81 47872.00 2016-11-30 09:53:00.000 335 21219.33 171.83 42911.74 47871.97 2016-11-30 09:54:00.000 335 21219.48 171.77 42911.67 47872.01 2016-11-30 09:55:00.000 335 21219.86 171.55 42911.22 47871.78 2016-11-30 09:56:00.000 335 21220.09 171.05 42911.34 47871.98 2016-11-30 09:57:00.000 335 21219.65 171.19 42911.33 47871.79 2016-11-30 09:58:00.000 335 21219.39 171.53 42911.10 47871.47 2016-11-30 09:59:00.000 335 21219.31 171.13 42911.52 47871.80 2016-11-30 10:00:00.000 335 21219.49 170.80 42911.64 47871.97 2016-11-30 10:01:00.000 335 21219.57 170.83 42911.51 47871.91 2016-11-30 10:02:00.000 335 21219.53 170.81 42911.39 47871.77 2016-11-30 10:03:00.000 335 21219.65 170.53 42911.65 47872.06 2016-11-30 10:04:00.000 335 21219.64 170.58 42911.33 47871.79 2016-11-30 10:05:00.000 335 21219.70 170.29 42911.33 47871.81 2016-11-30 10:06:00.000 335 21219.83 170.44 42911.31 47871.86 2016-11-30 10:07:00.000 335 21219.91 170.51 42911.07 47871.69 2016-11-30 10:08:00.000 335 21219.93 170.57 42910.95 47871.60 2016-11-30 10:09:00.000 335 21219.90 170.48 42911.05 47871.65 2016-11-30 10:10:00.000 335 21219.88 170.34 42910.89 47871.52 2016-11-30 10:11:00.000 335 21219.94 170.35 42910.93 47871.55 2016-11-30 10:12:00.000 335 21219.89 169.95 42911.14 47871.71 2016-11-30 10:13:00.000 335 21219.85 169.82 42911.08 47871.63 2016-11-30 10:14:00.000 335 21219.97 169.93 42910.90 47871.53 2016-11-30 10:15:00.000 335 21220.02 170.04 42910.93 47871.54 2016-11-30 10:16:00.000 335 21219.90 169.62 42911.13 47871.68 2016-11-30 10:17:00.000 335 21219.86 169.85 42910.89 47871.48 2016-11-30 10:18:00.000 335 21219.96 170.34 42910.61 47871.26 2016-11-30 10:19:00.000 335 21220.07 170.21 42910.84 47871.48 2016-11-30 10:20:00.000 335 21220.28 169.80 42910.96 47871.70 2016-11-30 10:21:00.000 335 21220.39 169.99 42910.74 47871.57 2016-11-30 10:22:00.000 335 21220.19 169.71 42910.82 47871.56 2016-11-30 10:23:00.000 335 21220.50 169.46 42910.90 47871.74 2016-11-30 10:24:00.000 335 21220.75 169.13 42911.17 47872.08 2016-11-30 10:25:00.000 335 21220.82 169.16 42910.81 47871.82 2016-11-30 10:26:00.000 335 21221.30 168.77 42911.06 47872.26 2016-11-30 10:27:00.000 335 21221.16 168.71 42910.96 47872.06 2016-11-30 10:28:00.000 335 21221.18 168.58 42910.77 47871.89 2016-11-30 10:29:00.000 335 21221.65 168.24 42911.18 47872.53 2016-11-30 10:30:00.000 335 21221.08 168.12 42910.96 47872.08 2016-11-30 10:31:00.000 335 21220.84 167.68 42910.68 47871.74 2016-11-30 10:32:00.000 335 21220.92 168.02 42910.52 47871.62 2016-11-30 10:33:00.000 335 21220.73 167.86 42910.54 47871.58 2016-11-30 10:34:00.000 335 21221.17 166.98 42911.13 47872.28 2016-11-30 10:35:00.000 335 21221.37 167.52 42910.56 47871.87 2016-11-30 10:36:00.000 335 21220.75 167.60 42910.59 47871.62 2016-11-30 10:37:00.000 335 21220.96 167.11 42910.82 47871.91 2016-11-30 10:38:00.000 335 21220.82 167.63 42910.37 47871.45 2016-11-30 10:39:00.000 335 21220.79 168.05 42910.16 47871.23 2016-11-30 10:40:00.000 335 21220.81 167.71 42910.42 47871.48 2016-11-30 10:41:00.000 335 21221.03 167.63 42910.46 47871.61 2016-11-30 10:42:00.000 335 21220.74 167.75 42910.17 47871.24 2016-11-30 10:43:00.000 335 21221.03 167.38 42910.31 47871.48 2016-11-30 10:44:00.000 335 21221.12 167.61 42910.06 47871.31 2016-11-30 10:45:00.000 335 21221.05 167.56 42909.96 47871.20 2016-11-30 10:46:00.000 335 21221.46 167.13 42910.13 47871.54 2016-11-30 10:47:00.000 335 21221.68 166.53 42910.24 47871.73 2016-11-30 10:48:00.000 335 21222.03 166.07 42910.20 47871.84 2016-11-30 10:49:00.000 335 21221.67 165.93 42909.95 47871.44 2016-11-30 10:50:00.000 335 21221.99 165.68 42909.88 47871.50 2016-11-30 10:51:00.000 335 21222.17 165.43 42909.68 47871.45 2016-11-30 10:52:00.000 335 21221.96 165.18 42909.68 47871.36 2016-11-30 10:53:00.000 335 21222.28 164.61 42909.91 47871.70 2016-11-30 10:54:00.000 335 21221.93 164.87 42909.52 47871.19 2016-11-30 10:55:00.000 335 21222.36 164.20 42909.85 47871.65 2016-11-30 10:56:00.000 335 21222.48 164.15 42910.01 47871.82 2016-11-30 10:57:00.000 335 21222.06 164.49 42909.61 47871.29 2016-11-30 10:58:00.000 335 21222.58 163.83 42909.92 47871.80 2016-11-30 10:59:00.000 335 21222.59 163.71 42909.64 47871.57 2016-11-30 11:00:00.000 335 21222.41 163.43 42909.65 47871.49 2016-11-30 11:01:00.000 335 21222.34 163.34 42909.62 47871.41 2016-11-30 11:02:00.000 335 21222.64 163.06 42909.77 47871.70 2016-11-30 11:03:00.000 335 21222.06 163.25 42909.54 47871.24 2016-11-30 11:04:00.000 335 21221.80 163.53 42909.27 47870.88 2016-11-30 11:05:00.000 335 21222.13 163.39 42909.54 47871.26 2016-11-30 11:06:00.000 335 21221.61 163.96 42909.35 47870.85 2016-11-30 11:07:00.000 335 21221.74 163.83 42909.56 47871.08 2016-11-30 11:08:00.000 335 21221.31 163.88 42909.44 47870.80 2016-11-30 11:09:00.000 335 21220.91 164.47 42909.10 47870.31 2016-11-30 11:10:00.000 335 21220.36 164.43 42909.09 47870.06 2016-11-30 11:11:00.000 335 21219.89 163.77 42909.11 47869.85 2016-11-30 11:12:00.000 335 21219.76 163.89 42908.86 47869.56 2016-11-30 11:13:00.000 335 21219.59 163.61 42909.01 47869.66 2016-11-30 11:14:00.000 335 21219.60 162.46 42909.14 47869.78 2016-11-30 11:15:00.000 335 21219.77 161.57 42909.18 47869.89 2016-11-30 11:16:00.000 335 21219.45 160.99 42909.11 47869.68 2016-11-30 11:17:00.000 335 21219.74 160.52 42909.60 47870.24 2016-11-30 11:18:00.000 335 21219.42 161.03 42909.09 47869.65 2016-11-30 11:19:00.000 335 21219.39 160.51 42909.26 47869.78 2016-11-30 11:20:00.000 335 21219.10 160.77 42909.34 47869.75 2016-11-30 11:21:00.000 335 21218.54 160.95 42909.16 47869.34 2016-11-30 11:22:00.000 335 21218.82 160.15 42909.21 47869.50 2016-11-30 11:23:00.000 335 21218.52 160.61 42909.02 47869.19 2016-11-30 11:24:00.000 335 21218.68 160.57 42909.03 47869.30 2016-11-30 11:25:00.000 335 21218.92 160.59 42909.19 47869.54 2016-11-30 11:26:00.000 335 21218.99 160.34 42909.22 47869.62 2016-11-30 11:27:00.000 335 21219.68 159.87 42909.15 47869.85 2016-11-30 11:28:00.000 335 21219.31 160.56 42908.96 47869.53 2016-11-30 11:29:00.000 335 21219.78 160.07 42909.06 47869.83 2016-11-30 11:30:00.000 335 21219.81 159.99 42909.11 47869.86 2016-11-30 11:31:00.000 335 21220.13 160.04 42909.16 47870.07 2016-11-30 11:32:00.000 335 21220.27 160.17 42908.99 47869.99 2016-11-30 11:33:00.000 335 21220.37 160.72 42908.87 47869.92 2016-11-30 11:34:00.000 335 21220.76 159.77 42909.17 47870.34 2016-11-30 11:35:00.000 335 21220.86 160.01 42908.96 47870.19 2016-11-30 11:36:00.000 335 21220.79 160.22 42908.94 47870.14 2016-11-30 11:37:00.000 335 21220.71 160.15 42908.83 47870.00 2016-11-30 11:38:00.000 335 21220.64 159.95 42908.89 47870.01 2016-11-30 11:39:00.000 335 21220.66 160.44 42908.75 47869.90 2016-11-30 11:40:00.000 335 21220.58 160.55 42908.95 47870.03 2016-11-30 11:41:00.000 335 21220.54 160.97 42908.56 47869.68 2016-11-30 11:42:00.000 335 21220.20 161.16 42908.56 47869.52 2016-11-30 11:43:00.000 335 21220.36 160.62 42908.84 47869.83 2016-11-30 11:44:00.000 335 21220.65 160.39 42908.94 47870.05 2016-11-30 11:45:00.000 335 21220.50 160.12 42908.65 47869.72 2016-11-30 11:46:00.000 335 21220.70 159.40 42908.95 47870.07 2016-11-30 11:47:00.000 335 21220.76 159.13 42909.18 47870.31 2016-11-30 11:48:00.000 335 21220.66 159.02 42909.02 47870.12 2016-11-30 11:49:00.000 335 21220.38 159.03 42908.78 47869.78 2016-11-30 11:50:00.000 335 21220.53 158.78 42908.95 47870.00 2016-11-30 11:51:00.000 335 21220.42 158.39 42908.99 47869.98 2016-11-30 11:52:00.000 335 21220.33 158.10 42909.15 47870.07 2016-11-30 11:53:00.000 335 21220.46 158.22 42908.94 47869.95 2016-11-30 11:54:00.000 335 21220.69 157.82 42909.24 47870.33 2016-11-30 11:55:00.000 335 21220.50 157.79 42909.31 47870.32 2016-11-30 11:56:00.000 335 21220.53 157.68 42909.31 47870.34 2016-11-30 11:57:00.000 335 21220.59 157.58 42909.33 47870.38 2016-11-30 11:58:00.000 335 21220.56 157.67 42909.24 47870.30 2016-11-30 11:59:00.000 335 21220.54 157.81 42909.40 47870.42 2016-11-30 12:00:00.000 335 21220.82 157.39 42909.53 47870.67 2016-11-30 12:01:00.000 335 21220.90 157.70 42909.42 47870.60 2016-11-30 12:02:00.000 335 21220.62 157.73 42909.48 47870.51 2016-11-30 12:03:00.000 335 21220.73 157.30 42909.74 47870.79 2016-11-30 12:04:00.000 335 21220.78 157.11 42909.93 47871.00 2016-11-30 12:05:00.000 335 21220.68 157.69 42909.75 47870.78 2016-11-30 12:06:00.000 335 21220.63 157.37 42910.22 47871.15 2016-11-30 12:07:00.000 335 21220.66 157.52 42910.20 47871.14 2016-11-30 12:08:00.000 335 21220.74 157.23 42910.40 47871.39 2016-11-30 12:09:00.000 335 21220.53 157.98 42909.73 47870.70 2016-11-30 12:10:00.000 335 21220.43 157.61 42909.98 47870.89 2016-11-30 12:11:00.000 335 21220.62 157.44 42910.36 47871.31 2016-11-30 12:12:00.000 335 21220.48 157.30 42910.08 47871.02 2016-11-30 12:13:00.000 335 21220.36 157.55 42909.91 47870.79 2016-11-30 12:14:00.000 335 21220.52 157.30 42910.33 47871.25 2016-11-30 12:15:00.000 335 21220.63 157.28 42910.36 47871.31 2016-11-30 12:16:00.000 335 21220.24 157.64 42910.31 47871.08 2016-11-30 12:17:00.000 335 21220.41 157.67 42910.32 47871.19 2016-11-30 12:18:00.000 335 21220.34 158.03 42910.28 47871.09 2016-11-30 12:19:00.000 335 21220.40 157.76 42910.69 47871.50 2016-11-30 12:20:00.000 335 21219.99 158.40 42910.32 47870.98 2016-11-30 12:21:00.000 335 21220.24 158.01 42910.68 47871.38 2016-11-30 12:22:00.000 335 21220.40 157.86 42910.95 47871.71 2016-11-30 12:23:00.000 335 21220.33 157.67 42910.76 47871.49 2016-11-30 12:24:00.000 335 21220.44 157.68 42910.62 47871.42 2016-11-30 12:25:00.000 335 21220.47 157.50 42910.97 47871.74 2016-11-30 12:26:00.000 335 21220.43 157.37 42910.96 47871.73 2016-11-30 12:27:00.000 335 21220.41 157.05 42911.22 47871.92 2016-11-30 12:28:00.000 335 21220.18 157.39 42911.06 47871.68 2016-11-30 12:29:00.000 335 21220.37 157.32 42911.41 47872.06 2016-11-30 12:30:00.000 335 21220.23 157.71 42911.16 47871.79 2016-11-30 12:31:00.000 335 21220.00 157.60 42911.28 47871.76 2016-11-30 12:32:00.000 335 21219.73 157.66 42911.36 47871.71 2016-11-30 12:33:00.000 335 21219.51 157.53 42911.29 47871.55 2016-11-30 12:34:00.000 335 21219.57 157.53 42911.37 47871.69 2016-11-30 12:35:00.000 335 21219.62 157.30 42911.40 47871.78 2016-11-30 12:36:00.000 335 21219.76 156.70 42911.68 47872.07 2016-11-30 12:37:00.000 335 21219.55 157.04 42911.37 47871.74 2016-11-30 12:38:00.000 335 21219.37 157.34 42911.35 47871.61 2016-11-30 12:39:00.000 335 21219.44 157.37 42911.40 47871.68 2016-11-30 12:40:00.000 335 21219.55 157.53 42911.40 47871.77 2016-11-30 12:41:00.000 335 21219.55 157.26 42911.72 47872.03 2016-11-30 12:42:00.000 335 21219.55 157.45 42911.47 47871.83 2016-11-30 12:43:00.000 335 21219.46 157.72 42911.32 47871.65 2016-11-30 12:44:00.000 335 21219.51 157.56 42911.65 47871.98 2016-11-30 12:45:00.000 335 21219.56 157.73 42911.61 47871.97 2016-11-30 12:46:00.000 335 21219.72 157.90 42911.36 47871.82 2016-11-30 12:47:00.000 335 21219.65 157.76 42911.67 47872.05 2016-11-30 12:48:00.000 335 21219.64 157.89 42911.76 47872.16 2016-11-30 12:49:00.000 335 21219.26 158.22 42911.41 47871.67 2016-11-30 12:50:00.000 335 21219.40 158.29 42911.57 47871.85 2016-11-30 12:51:00.000 335 21219.27 158.42 42911.80 47871.96 2016-11-30 12:52:00.000 335 21219.26 158.27 42911.83 47872.04 2016-11-30 12:53:00.000 335 21219.18 158.17 42911.87 47872.05 2016-11-30 12:54:00.000 335 21219.04 158.38 42911.81 47871.91 2016-11-30 12:55:00.000 335 21218.99 158.88 42911.79 47871.86 2016-11-30 12:56:00.000 335 21219.11 157.91 42912.31 47872.35 2016-11-30 12:57:00.000 335 21218.61 158.79 42911.90 47871.79 2016-11-30 12:58:00.000 335 21218.82 158.82 42911.94 47871.94 2016-11-30 12:59:00.000 335 21218.57 158.76 42912.22 47872.07 2016-11-30 13:00:00.000 335 21218.32 158.63 42912.11 47871.83 2016-11-30 13:01:00.000 335 21218.66 158.39 42912.27 47872.13 2016-11-30 13:02:00.000 335 21218.45 158.64 42912.24 47872.00 2016-11-30 13:03:00.000 335 21218.50 158.69 42912.20 47872.00 2016-11-30 13:04:00.000 335 21218.33 158.89 42912.25 47871.99 2016-11-30 13:05:00.000 335 21218.56 159.13 42912.26 47872.11 2016-11-30 13:06:00.000 335 21218.64 159.57 42912.32 47872.21 2016-11-30 13:07:00.000 335 21218.61 159.58 42912.26 47872.14 2016-11-30 13:08:00.000 335 21218.63 159.42 42912.42 47872.28 2016-11-30 13:09:00.000 335 21218.67 159.77 42912.31 47872.20 2016-11-30 13:10:00.000 335 21218.87 159.76 42912.43 47872.37 2016-11-30 13:11:00.000 335 21219.00 159.61 42912.77 47872.73 2016-11-30 13:12:00.000 335 21218.98 160.42 42912.62 47872.62 2016-11-30 13:13:00.000 335 21219.08 160.13 42912.69 47872.72 2016-11-30 13:14:00.000 335 21219.02 160.60 42912.84 47872.83 2016-11-30 13:15:00.000 335 21218.94 160.32 42912.92 47872.87 2016-11-30 13:16:00.000 335 21218.89 160.25 42913.23 47873.11 2016-11-30 13:17:00.000 335 21218.66 160.68 42912.91 47872.75 2016-11-30 13:18:00.000 335 21218.49 160.73 42913.20 47872.92 2016-11-30 13:19:00.000 335 21218.78 160.50 42913.42 47873.24 2016-11-30 13:20:00.000 335 21218.37 160.85 42913.05 47872.76 2016-11-30 13:21:00.000 335 21218.50 160.75 42913.27 47873.01 2016-11-30 13:22:00.000 335 21218.70 160.77 42913.37 47873.19 2016-11-30 13:23:00.000 335 21218.56 161.06 42913.46 47873.22 2016-11-30 13:24:00.000 335 21218.49 161.13 42913.40 47873.13 2016-11-30 13:25:00.000 335 21218.15 161.41 42913.32 47872.90 2016-11-30 13:26:00.000 335 21218.48 160.87 42913.70 47873.38 2016-11-30 13:27:00.000 335 21218.50 161.01 42913.79 47873.46 2016-11-30 13:28:00.000 335 21218.45 161.39 42913.58 47873.26 2016-11-30 13:29:00.000 335 21218.55 161.73 42913.54 47873.27 2016-11-30 13:30:00.000 335 21218.84 161.44 42914.07 47873.88 2016-11-30 13:31:00.000 335 21218.74 161.74 42913.98 47873.75 2016-11-30 13:32:00.000 335 21218.58 161.99 42913.79 47873.52 2016-11-30 13:33:00.000 335 21218.47 162.06 42913.90 47873.58 2016-11-30 13:34:00.000 335 21218.67 162.20 42913.87 47873.63 2016-11-30 13:35:00.000 335 21218.85 162.42 42914.01 47873.83 2016-11-30 13:36:00.000 335 21218.82 162.49 42914.05 47873.86 2016-11-30 13:37:00.000 335 21218.63 162.70 42914.03 47873.72 2016-11-30 13:38:00.000 335 21219.01 162.05 42914.48 47874.30 2016-11-30 13:39:00.000 335 21218.39 163.05 42914.17 47873.75 2016-11-30 13:40:00.000 335 21217.56 164.16 42913.93 47873.19 2016-11-30 13:41:00.000 335 21218.23 163.17 42914.25 47873.75 2016-11-30 13:42:00.000 335 21217.92 163.31 42914.47 47873.83 2016-11-30 13:43:00.000 335 21217.58 163.86 42914.09 47873.34 2016-11-30 13:44:00.000 335 21217.93 163.41 42914.27 47873.63 2016-11-30 13:45:00.000 335 21217.99 163.48 42914.24 47873.64 2016-11-30 13:46:00.000 335 21218.17 163.33 42914.45 47873.90 2016-11-30 13:47:00.000 335 21218.12 163.16 42914.40 47873.84 2016-11-30 13:48:00.000 335 21217.61 163.85 42914.41 47873.64 2016-11-30 13:49:00.000 335 21217.20 163.87 42913.93 47873.03 2016-11-30 13:50:00.000 335 21217.34 163.99 42914.06 47873.21 2016-11-30 13:51:00.000 335 21217.94 163.37 42914.56 47873.91 2016-11-30 13:52:00.000 335 21217.86 163.55 42914.48 47873.80 2016-11-30 13:53:00.000 335 21217.60 164.26 42914.31 47873.52 2016-11-30 13:54:00.000 335 21217.77 163.99 42914.38 47873.66 2016-11-30 13:55:00.000 335 21217.33 164.57 42914.49 47873.56 2016-11-30 13:56:00.000 335 21217.55 164.25 42914.65 47873.82 2016-11-30 13:57:00.000 335 21217.27 164.38 42914.73 47873.77 2016-11-30 13:58:00.000 335 21217.12 164.82 42914.44 47873.48 2016-11-30 13:59:00.000 335 21218.01 164.02 42914.97 47874.32 2016-11-30 14:00:00.000 335 21217.36 164.53 42914.77 47873.87 2016-11-30 14:01:00.000 335 21217.75 164.44 42914.75 47874.04 2016-11-30 14:02:00.000 335 21217.97 164.47 42914.96 47874.32 2016-11-30 14:03:00.000 335 21217.44 165.06 42914.78 47873.91 2016-11-30 14:04:00.000 335 21217.30 164.86 42914.89 47873.94 2016-11-30 14:05:00.000 335 21217.65 164.20 42915.36 47874.51 2016-11-30 14:06:00.000 335 21217.39 164.55 42914.99 47874.07 2016-11-30 14:07:00.000 335 21216.72 165.53 42914.86 47873.67 2016-11-30 14:08:00.000 335 21217.10 164.93 42915.02 47873.97 2016-11-30 14:09:00.000 335 21216.33 165.01 42914.96 47873.56 2016-11-30 14:10:00.000 335 21216.77 164.52 42914.94 47873.74 2016-11-30 14:11:00.000 335 21216.32 164.87 42915.00 47873.61 2016-11-30 14:12:00.000 335 21216.33 164.95 42915.21 47873.80 2016-11-30 14:13:00.000 335 21216.06 164.91 42914.94 47873.42 2016-11-30 14:14:00.000 335 21216.23 164.94 42915.16 47873.73 2016-11-30 14:15:00.000 335 21216.27 164.72 42915.28 47873.81 2016-11-30 14:16:00.000 335 21216.07 164.66 42915.23 47873.70 2016-11-30 14:17:00.000 335 21216.09 164.83 42915.39 47873.82 2016-11-30 14:18:00.000 335 21216.19 164.41 42915.60 47874.05 2016-11-30 14:19:00.000 335 21215.63 164.37 42915.38 47873.62 2016-11-30 14:20:00.000 335 21215.56 164.25 42914.98 47873.22 2016-11-30 14:21:00.000 335 21215.80 163.82 42915.37 47873.68 2016-11-30 14:22:00.000 335 21215.51 163.98 42915.39 47873.58 2016-11-30 14:23:00.000 335 21215.48 163.97 42915.06 47873.26 2016-11-30 14:24:00.000 335 21215.71 163.72 42915.30 47873.57 2016-11-30 14:25:00.000 335 21215.49 163.51 42915.68 47873.81 2016-11-30 14:26:00.000 335 21215.49 163.49 42915.51 47873.69 2016-11-30 14:27:00.000 335 21215.11 163.90 42915.21 47873.25 2016-11-30 14:28:00.000 335 21215.11 163.91 42915.05 47873.09 2016-11-30 14:29:00.000 335 21214.72 163.68 42915.33 47873.15 2016-11-30 14:30:00.000 335 21215.60 162.70 42915.83 47873.99 2016-11-30 14:31:00.000 335 21215.37 163.18 42915.42 47873.53 2016-11-30 14:32:00.000 335 21215.18 163.11 42915.20 47873.25 2016-11-30 14:33:00.000 335 21215.35 163.02 42915.70 47873.73 2016-11-30 14:34:00.000 335 21214.90 163.22 42915.46 47873.32 2016-11-30 14:35:00.000 335 21214.87 163.33 42915.13 47873.00 2016-11-30 14:36:00.000 335 21214.71 163.45 42915.24 47873.03 2016-11-30 14:37:00.000 335 21214.76 163.42 42915.28 47873.09 2016-11-30 14:38:00.000 335 21214.85 163.01 42915.52 47873.39 2016-11-30 14:39:00.000 335 21214.78 163.16 42915.36 47873.22 2016-11-30 14:40:00.000 335 21214.51 163.41 42914.94 47872.73 2016-11-30 14:41:00.000 335 21214.38 163.48 42915.12 47872.85 2016-11-30 14:42:00.000 335 21214.52 163.59 42915.29 47873.05 2016-11-30 14:43:00.000 335 21214.18 164.14 42915.14 47872.78 2016-11-30 14:44:00.000 335 21214.12 164.36 42915.09 47872.71 2016-11-30 14:45:00.000 335 21214.36 163.93 42915.43 47873.13 2016-11-30 14:46:00.000 335 21213.93 164.49 42915.25 47872.79 2016-11-30 14:47:00.000 335 21214.14 164.53 42915.28 47872.92 2016-11-30 14:48:00.000 335 21214.04 164.32 42915.19 47872.80 2016-11-30 14:49:00.000 335 21213.65 164.48 42915.01 47872.43 2016-11-30 14:50:00.000 335 21214.03 164.05 42915.37 47872.92 2016-11-30 14:51:00.000 335 21214.39 163.95 42915.58 47873.30 2016-11-30 14:52:00.000 335 21214.34 164.48 42915.10 47872.83 2016-11-30 14:53:00.000 335 21214.65 164.30 42915.40 47873.24 2016-11-30 14:54:00.000 335 21214.51 164.67 42915.45 47873.22 2016-11-30 14:55:00.000 335 21214.32 164.98 42915.03 47872.73 2016-11-30 14:56:00.000 335 21214.73 164.37 42915.62 47873.39 2016-11-30 14:57:00.000 335 21214.66 164.65 42915.43 47873.21 2016-11-30 14:58:00.000 335 21214.52 165.05 42915.13 47872.89 2016-11-30 14:59:00.000 335 21214.38 165.18 42915.08 47872.78 2016-11-30 15:00:00.000 335 21214.76 164.81 42915.33 47873.20 2016-11-30 15:01:00.000 335 21214.54 164.97 42914.83 47872.65 2016-11-30 15:02:00.000 335 21214.91 164.85 42914.99 47872.94 2016-11-30 15:03:00.000 335 21214.77 165.06 42915.06 47872.95 2016-11-30 15:04:00.000 335 21214.51 165.02 42914.87 47872.67 2016-11-30 15:05:00.000 335 21214.59 165.08 42915.36 47873.12 2016-11-30 15:06:00.000 335 21214.61 165.68 42915.05 47872.86 2016-11-30 15:07:00.000 335 21214.52 165.69 42914.79 47872.59 2016-11-30 15:08:00.000 335 21214.53 165.66 42914.89 47872.68 2016-11-30 15:09:00.000 335 21214.50 165.06 42915.14 47872.89 2016-11-30 15:10:00.000 335 21214.53 165.11 42915.14 47872.90 2016-11-30 15:11:00.000 335 21214.66 165.07 42914.94 47872.76 2016-11-30 15:12:00.000 335 21214.60 164.54 42915.57 47873.29 2016-11-30 15:13:00.000 335 21214.64 164.83 42915.25 47873.04 2016-11-30 15:14:00.000 335 21214.49 165.19 42914.77 47872.55 2016-11-30 15:15:00.000 335 21214.76 164.63 42915.24 47873.08 2016-11-30 15:16:00.000 335 21214.77 164.89 42914.85 47872.71 2016-11-30 15:17:00.000 335 21214.93 165.20 42914.73 47872.71 2016-11-30 15:18:00.000 335 21215.31 164.34 42915.27 47873.36 2016-11-30 15:19:00.000 335 21215.32 164.27 42915.33 47873.45 2016-11-30 15:20:00.000 335 21214.76 164.93 42914.58 47872.52 2016-11-30 15:21:00.000 335 21214.75 164.66 42914.67 47872.60 2016-11-30 15:22:00.000 335 21214.86 164.25 42915.25 47873.17 2016-11-30 15:23:00.000 335 21214.36 164.73 42914.94 47872.66 2016-11-30 15:24:00.000 335 21214.18 165.18 42914.75 47872.41 2016-11-30 15:25:00.000 335 21213.92 165.06 42914.78 47872.36 2016-11-30 15:26:00.000 335 21213.37 164.98 42914.76 47872.08 2016-11-30 15:27:00.000 335 21213.08 164.81 42914.85 47872.03 2016-11-30 15:28:00.000 335 21213.17 165.01 42914.61 47871.84 2016-11-30 15:29:00.000 335 21213.30 164.35 42915.06 47872.29 2016-11-30 15:30:00.000 335 21213.19 164.56 42914.75 47871.98 2016-11-30 15:31:00.000 335 21213.11 164.43 42915.01 47872.15 2016-11-30 15:32:00.000 335 21213.07 164.43 42915.12 47872.26 2016-11-30 15:33:00.000 335 21212.62 164.55 42914.71 47871.71 2016-11-30 15:34:00.000 335 21212.97 164.29 42915.00 47872.11 2016-11-30 15:35:00.000 335 21213.14 163.64 42915.54 47872.69 2016-11-30 15:36:00.000 335 21212.58 164.28 42914.77 47871.75 2016-11-30 15:37:00.000 335 21212.80 163.87 42915.10 47872.09 2016-11-30 15:38:00.000 335 21212.94 163.94 42915.36 47872.33 2016-11-30 15:39:00.000 335 21213.22 164.65 42914.99 47872.13 2016-11-30 15:40:00.000 335 21213.69 164.71 42915.12 47872.49 2016-11-30 15:41:00.000 335 21213.70 164.61 42915.35 47872.70 2016-11-30 15:42:00.000 335 21213.52 164.90 42915.27 47872.54 2016-11-30 15:43:00.000 335 21213.54 165.58 42915.08 47872.40 2016-11-30 15:44:00.000 335 21213.47 165.77 42915.27 47872.54 2016-11-30 15:45:00.000 335 21213.31 165.75 42915.43 47872.61 2016-11-30 15:46:00.000 335 21213.61 166.04 42915.72 47873.00 2016-11-30 15:47:00.000 335 21213.45 166.24 42915.61 47872.84 2016-11-30 15:48:00.000 335 21213.41 166.02 42915.54 47872.74 2016-11-30 15:49:00.000 335 21213.64 166.03 42915.86 47873.13 2016-11-30 15:50:00.000 335 21213.06 166.45 42915.79 47872.82 2016-11-30 15:51:00.000 335 21212.69 166.56 42915.69 47872.56 2016-11-30 15:52:00.000 335 21213.00 166.36 42915.87 47872.86 2016-11-30 15:53:00.000 335 21212.92 166.01 42916.13 47873.07 2016-11-30 15:54:00.000 335 21212.31 166.07 42915.87 47872.54 2016-11-30 15:55:00.000 335 21212.17 165.79 42916.01 47872.60 2016-11-30 15:56:00.000 335 21212.33 165.69 42916.22 47872.87 2016-11-30 15:57:00.000 335 21212.30 166.23 42915.94 47872.62 2016-11-30 15:58:00.000 335 21212.20 166.54 42915.95 47872.62 2016-11-30 15:59:00.000 335 21212.25 165.95 42916.53 47873.13 2016-11-30 16:00:00.000 335 21212.08 165.68 42916.61 47873.15 2016-11-30 16:01:00.000 335 21211.86 165.67 42916.28 47872.75 2016-11-30 16:02:00.000 335 21212.17 165.09 42916.91 47873.43 2016-11-30 16:03:00.000 335 21211.97 165.21 42916.74 47873.23 2016-11-30 16:04:00.000 335 21211.83 165.46 42916.67 47873.09 2016-11-30 16:05:00.000 335 21211.91 165.30 42916.94 47873.39 2016-11-30 16:06:00.000 335 21211.75 165.30 42916.73 47873.13 2016-11-30 16:07:00.000 335 21211.42 164.68 42917.00 47873.19 2016-11-30 16:08:00.000 335 21211.14 164.62 42916.91 47873.01 2016-11-30 16:09:00.000 335 21211.14 165.05 42916.58 47872.70 2016-11-30 16:10:00.000 335 21211.35 164.96 42916.70 47872.88 2016-11-30 16:11:00.000 335 21211.15 164.48 42916.89 47872.96 2016-11-30 16:12:00.000 335 21211.06 164.61 42916.83 47872.87 2016-11-30 16:13:00.000 335 21211.03 164.44 42917.14 47873.14 2016-11-30 16:14:00.000 335 21210.80 164.91 42916.80 47872.76 2016-11-30 16:15:00.000 335 21210.72 164.99 42916.57 47872.51 2016-11-30 16:16:00.000 335 21211.01 164.51 42917.20 47873.18 2016-11-30 16:17:00.000 335 21211.00 164.66 42917.21 47873.20 2016-11-30 16:18:00.000 335 21210.79 165.09 42916.72 47872.65 2016-11-30 16:19:00.000 335 21210.92 165.10 42916.75 47872.73 2016-11-30 16:20:00.000 335 21210.91 165.10 42916.91 47872.85 2016-11-30 16:21:00.000 335 21210.95 165.41 42916.63 47872.64 2016-11-30 16:22:00.000 335 21211.10 165.52 42916.84 47872.85 2016-11-30 16:23:00.000 335 21211.19 165.40 42916.97 47873.03 2016-11-30 16:24:00.000 335 21211.16 165.11 42917.15 47873.16 2016-11-30 16:25:00.000 335 21210.98 165.79 42916.65 47872.66 2016-11-30 16:26:00.000 335 21211.02 165.07 42917.33 47873.27 2016-11-30 16:27:00.000 335 21210.94 165.13 42917.03 47872.97 2016-11-30 16:28:00.000 335 21210.98 165.76 42916.81 47872.80 2016-11-30 16:29:00.000 335 21210.81 166.20 42916.75 47872.66 2016-11-30 16:30:00.000 335 21210.92 165.87 42916.88 47872.85 2016-11-30 16:31:00.000 335 21211.20 165.69 42917.08 47873.12 2016-11-30 16:32:00.000 335 21210.92 165.53 42917.16 47873.09 2016-11-30 16:33:00.000 335 21211.31 165.46 42917.36 47873.43 2016-11-30 16:34:00.000 335 21211.59 165.60 42917.64 47873.78 2016-11-30 16:35:00.000 335 21211.61 166.01 42917.37 47873.57 2016-11-30 16:36:00.000 335 21211.66 166.20 42917.44 47873.64 2016-11-30 16:37:00.000 335 21211.63 166.43 42917.42 47873.63 2016-11-30 16:38:00.000 335 21211.40 166.43 42917.28 47873.41 2016-11-30 16:39:00.000 335 21211.40 166.56 42917.20 47873.33 2016-11-30 16:40:00.000 335 21211.32 166.54 42916.98 47873.11 2016-11-30 16:41:00.000 335 21211.74 166.59 42917.61 47873.86 2016-11-30 16:42:00.000 335 21211.65 167.16 42917.27 47873.52 2016-11-30 16:43:00.000 335 21211.75 167.30 42917.29 47873.52 2016-11-30 16:44:00.000 335 21212.18 167.25 42917.38 47873.83 2016-11-30 16:45:00.000 335 21212.15 167.12 42917.21 47873.72 2016-11-30 16:46:00.000 335 21212.27 166.93 42917.59 47874.10 2016-11-30 16:47:00.000 335 21212.17 166.96 42917.62 47874.09 2016-11-30 16:48:00.000 335 21212.16 167.21 42917.31 47873.82 2016-11-30 16:49:00.000 335 21212.21 167.12 42917.57 47874.04 2016-11-30 16:50:00.000 335 21212.40 167.29 42917.74 47874.31 2016-11-30 16:51:00.000 335 21212.11 167.50 42917.31 47873.80 2016-11-30 16:52:00.000 335 21212.80 167.37 42917.63 47874.38 2016-11-30 16:53:00.000 335 21212.63 167.66 42917.69 47874.38 2016-11-30 16:54:00.000 335 21212.53 168.57 42917.29 47873.99 2016-11-30 16:55:00.000 335 21212.69 168.78 42917.40 47874.17 2016-11-30 16:56:00.000 335 21212.80 168.64 42917.47 47874.28 2016-11-30 16:57:00.000 335 21212.53 169.00 42917.25 47873.93 2016-11-30 16:58:00.000 335 21213.05 169.23 42917.45 47874.33 2016-11-30 16:59:00.000 335 21212.92 168.94 42917.43 47874.27 2016-11-30 17:00:00.000 335 21212.26 168.66 42917.78 47874.27 2016-11-30 17:01:00.000 335 21212.09 168.67 42917.87 47874.28 2016-11-30 17:02:00.000 335 21212.28 168.64 42917.97 47874.44 2016-11-30 17:03:00.000 335 21212.07 168.41 42918.01 47874.40 2016-11-30 17:04:00.000 335 21211.63 168.83 42917.22 47873.48 2016-11-30 17:05:00.000 335 21211.58 168.50 42917.33 47873.53 2016-11-30 17:06:00.000 335 21211.44 169.47 42917.69 47873.80 2016-11-30 17:07:00.000 335 21211.77 169.49 42917.52 47873.80 2016-11-30 17:08:00.000 335 21211.83 169.54 42917.16 47873.49 2016-11-30 17:09:00.000 335 21212.33 169.10 42917.63 47874.12 2016-11-30 17:10:00.000 335 21212.57 169.12 42917.57 47874.20 2016-11-30 17:11:00.000 335 21212.63 169.42 42917.37 47874.04 2016-11-30 17:12:00.000 335 21212.72 169.55 42917.40 47874.12 2016-11-30 17:13:00.000 335 21213.10 169.22 42917.60 47874.45 2016-11-30 17:14:00.000 335 21213.54 169.27 42917.86 47874.90 2016-11-30 17:15:00.000 335 21213.33 169.77 42917.18 47874.21 2016-11-30 17:16:00.000 335 21213.86 169.65 42917.57 47874.77 2016-11-30 17:17:00.000 335 21213.92 169.68 42917.84 47875.00 2016-11-30 17:18:00.000 335 21213.68 170.11 42917.61 47874.74 2016-11-30 17:19:00.000 335 21214.48 170.48 42917.64 47875.13 2016-11-30 17:20:00.000 335 21214.43 170.47 42917.57 47875.04 2016-11-30 17:21:00.000 335 21214.26 170.99 42917.34 47874.74 2016-11-30 17:22:00.000 335 21214.65 170.87 42917.79 47875.32 2016-11-30 17:23:00.000 335 21214.47 170.84 42917.66 47875.14 2016-11-30 17:24:00.000 335 21214.39 171.41 42917.25 47874.77 2016-11-30 17:25:00.000 335 21214.22 171.21 42917.33 47874.80 2016-11-30 17:26:00.000 335 21213.64 171.36 42917.26 47874.45 2016-11-30 17:27:00.000 335 21213.79 171.63 42917.23 47874.50 2016-11-30 17:28:00.000 335 21213.55 171.63 42917.12 47874.29 2016-11-30 17:29:00.000 335 21213.15 171.35 42917.70 47874.61 2016-11-30 17:30:00.000 335 21213.01 171.07 42917.81 47874.67 2016-11-30 17:31:00.000 335 21212.85 171.12 42917.55 47874.38 2016-11-30 17:32:00.000 335 21212.49 171.30 42917.12 47873.82 2016-11-30 17:33:00.000 335 21212.48 170.99 42917.78 47874.42 2016-11-30 17:34:00.000 335 21212.33 170.77 42917.73 47874.31 2016-11-30 17:35:00.000 335 21212.05 170.60 42917.09 47873.62 2016-11-30 17:36:00.000 335 21212.37 169.99 42917.58 47874.19 2016-11-30 17:37:00.000 335 21212.22 169.64 42917.64 47874.16 2016-11-30 17:38:00.000 335 21211.86 168.93 42918.00 47874.29 2016-11-30 17:39:00.000 335 21211.56 169.65 42917.53 47873.76 2016-11-30 17:40:00.000 335 21211.70 169.39 42917.48 47873.75 2016-11-30 17:41:00.000 335 21211.88 168.97 42917.55 47873.90 2016-11-30 17:42:00.000 335 21212.12 169.49 42917.51 47873.97 2016-11-30 17:43:00.000 335 21212.01 170.16 42916.99 47873.45 2016-11-30 17:44:00.000 335 21212.17 169.53 42917.77 47874.21 2016-11-30 17:45:00.000 335 21211.74 169.82 42917.34 47873.61 2016-11-30 17:46:00.000 335 21211.91 169.65 42917.41 47873.78 2016-11-30 17:47:00.000 335 21212.41 169.37 42917.82 47874.35 2016-11-30 17:48:00.000 335 21212.56 168.95 42918.12 47874.70 2016-11-30 17:49:00.000 335 21212.33 168.92 42918.01 47874.50 2016-11-30 17:50:00.000 335 21212.04 169.10 42917.76 47874.14 2016-11-30 17:51:00.000 335 21211.68 169.12 42917.44 47873.71 2016-11-30 17:52:00.000 335 21211.68 168.69 42917.66 47873.90 2016-11-30 17:53:00.000 335 21211.25 168.72 42917.36 47873.40 2016-11-30 17:54:00.000 335 21211.07 168.55 42917.23 47873.23 2016-11-30 17:55:00.000 335 21211.11 167.97 42917.67 47873.63 2016-11-30 17:56:00.000 335 21211.18 168.41 42917.43 47873.44 2016-11-30 17:57:00.000 335 21211.20 168.66 42917.33 47873.40 2016-11-30 17:58:00.000 335 21211.16 168.30 42917.45 47873.47 2016-11-30 17:59:00.000 335 21211.21 168.38 42917.17 47873.27 2016-11-30 18:00:00.000 335 21211.50 168.01 42917.64 47873.79 2016-11-30 18:01:00.000 335 21211.60 167.76 42917.85 47874.03 2016-11-30 18:02:00.000 335 21211.57 168.68 42917.03 47873.25 2016-11-30 18:03:00.000 335 21212.10 168.33 42917.52 47873.94 2016-11-30 18:04:00.000 335 21212.28 169.08 42917.32 47873.87 2016-11-30 18:05:00.000 335 21212.59 169.30 42917.14 47873.86 2016-11-30 18:06:00.000 335 21212.68 169.01 42917.32 47874.06 2016-11-30 18:07:00.000 335 21213.05 168.96 42917.56 47874.45 2016-11-30 18:08:00.000 335 21213.08 168.88 42917.32 47874.25 2016-11-30 18:09:00.000 335 21212.65 169.35 42916.83 47873.67 2016-11-30 18:10:00.000 335 21212.62 169.33 42916.93 47873.71 2016-11-30 18:11:00.000 335 21212.55 169.26 42917.22 47873.95 2016-11-30 18:12:00.000 335 21212.81 169.16 42917.33 47874.15 2016-11-30 18:13:00.000 335 21213.01 169.77 42917.00 47873.95 2016-11-30 18:14:00.000 335 21213.19 169.59 42917.12 47874.13 2016-11-30 18:15:00.000 335 21213.04 169.58 42917.20 47874.15 2016-11-30 18:16:00.000 335 21212.57 169.52 42917.15 47873.90 2016-11-30 18:17:00.000 335 21212.71 168.64 42917.64 47874.35 2016-11-30 18:18:00.000 335 21212.71 168.65 42917.44 47874.18 2016-11-30 18:19:00.000 335 21212.97 168.81 42917.12 47874.00 2016-11-30 18:20:00.000 335 21213.27 169.10 42916.88 47873.89 2016-11-30 18:21:00.000 335 21213.05 169.21 42916.61 47873.58 2016-11-30 18:22:00.000 335 21213.39 168.88 42917.22 47874.28 2016-11-30 18:23:00.000 335 21213.16 168.97 42916.90 47873.88 2016-11-30 18:24:00.000 335 21212.97 169.15 42916.97 47873.87 2016-11-30 18:25:00.000 335 21213.05 168.99 42917.09 47874.02 2016-11-30 18:26:00.000 335 21212.99 168.88 42916.89 47873.80 2016-11-30 18:27:00.000 335 21213.24 168.55 42917.00 47873.99 2016-11-30 18:28:00.000 335 21213.03 168.49 42917.09 47873.99 2016-11-30 18:29:00.000 335 21213.02 168.71 42916.89 47873.81 2016-11-30 18:30:00.000 335 21213.11 168.31 42917.09 47874.00 2016-11-30 18:31:00.000 335 21213.17 168.29 42917.37 47874.30 2016-11-30 18:32:00.000 335 21213.07 168.47 42917.12 47874.01 2016-11-30 18:33:00.000 335 21212.99 168.84 42916.98 47873.87 2016-11-30 18:34:00.000 335 21212.82 168.90 42917.05 47873.86 2016-11-30 18:35:00.000 335 21212.89 169.18 42916.91 47873.76 2016-11-30 18:36:00.000 335 21212.73 169.34 42916.33 47873.16 2016-11-30 18:37:00.000 335 21213.18 169.02 42916.84 47873.84 2016-11-30 18:38:00.000 335 21213.10 169.41 42916.75 47873.75 2016-11-30 18:39:00.000 335 21212.88 169.37 42916.26 47873.20 2016-11-30 18:40:00.000 335 21212.92 169.35 42916.49 47873.43 2016-11-30 18:41:00.000 335 21212.92 169.46 42916.46 47873.36 2016-11-30 18:42:00.000 335 21212.78 169.56 42916.49 47873.33 2016-11-30 18:43:00.000 335 21213.01 169.28 42917.03 47873.91 2016-11-30 18:44:00.000 335 21212.64 170.24 42916.27 47873.10 2016-11-30 18:45:00.000 335 21212.85 169.95 42916.28 47873.23 2016-11-30 18:46:00.000 335 21213.15 169.37 42916.93 47873.92 2016-11-30 18:47:00.000 335 21213.17 169.35 42917.00 47874.03 2016-11-30 18:48:00.000 335 21212.92 169.42 42916.85 47873.80 2016-11-30 18:49:00.000 335 21212.65 170.07 42916.28 47873.18 2016-11-30 18:50:00.000 335 21212.65 169.83 42917.02 47873.82 2016-11-30 18:51:00.000 335 21212.42 169.72 42916.93 47873.66 2016-11-30 18:52:00.000 335 21212.19 170.40 42916.45 47873.12 2016-11-30 18:53:00.000 335 21212.15 170.18 42916.56 47873.18 2016-11-30 18:54:00.000 335 21212.30 170.02 42916.82 47873.50 2016-11-30 18:55:00.000 335 21212.48 170.12 42916.70 47873.44 2016-11-30 18:56:00.000 335 21212.87 170.28 42916.84 47873.76 2016-11-30 18:57:00.000 335 21213.46 170.48 42916.77 47873.97 2016-11-30 18:58:00.000 335 21213.53 170.99 42916.47 47873.71 2016-11-30 18:59:00.000 335 21213.91 170.54 42917.11 47874.44 2016-11-30 19:00:00.000 335 21214.31 170.63 42916.67 47874.24 2016-11-30 19:01:00.000 335 21214.62 170.56 42916.78 47874.45 2016-11-30 19:02:00.000 335 21215.00 170.46 42917.08 47874.89 2016-11-30 19:03:00.000 335 21215.28 170.64 42916.88 47874.85 2016-11-30 19:04:00.000 335 21215.22 170.91 42916.68 47874.64 2016-11-30 19:05:00.000 335 21215.28 171.09 42916.74 47874.69 2016-11-30 19:06:00.000 335 21215.49 171.00 42917.09 47875.09 2016-11-30 19:07:00.000 335 21215.33 171.24 42916.91 47874.89 2016-11-30 19:08:00.000 335 21215.24 171.51 42916.57 47874.48 2016-11-30 19:09:00.000 335 21215.12 171.33 42916.76 47874.65 2016-11-30 19:10:00.000 335 21214.84 171.49 42916.63 47874.41 2016-11-30 19:11:00.000 335 21214.91 171.53 42916.76 47874.56 2016-11-30 19:12:00.000 335 21214.96 171.37 42916.99 47874.79 2016-11-30 19:13:00.000 335 21214.92 171.39 42917.17 47874.96 2016-11-30 19:14:00.000 335 21214.71 172.17 42916.64 47874.38 2016-11-30 19:15:00.000 335 21214.78 172.46 42916.55 47874.34 2016-11-30 19:16:00.000 335 21214.91 172.71 42916.78 47874.57 2016-11-30 19:17:00.000 335 21215.13 172.32 42916.95 47874.84 2016-11-30 19:18:00.000 335 21215.15 172.66 42916.67 47874.61 2016-11-30 19:19:00.000 335 21215.30 172.68 42916.69 47874.66 2016-11-30 19:20:00.000 335 21215.47 173.08 42916.78 47874.86 2016-11-30 19:21:00.000 335 21215.32 173.28 42916.42 47874.49 2016-11-30 19:22:00.000 335 21215.32 173.29 42916.36 47874.43 2016-11-30 19:23:00.000 335 21214.99 172.92 42916.70 47874.57 2016-11-30 19:24:00.000 335 21215.07 172.75 42916.93 47874.79 2016-11-30 19:25:00.000 335 21215.11 172.52 42917.17 47875.05 2016-11-30 19:26:00.000 335 21214.64 173.42 42916.31 47874.07 2016-11-30 19:27:00.000 335 21214.60 173.46 42916.66 47874.34 2016-11-30 19:28:00.000 335 21214.54 173.20 42916.95 47874.60 2016-11-30 19:29:00.000 335 21214.28 173.46 42916.54 47874.12 2016-11-30 19:30:00.000 335 21214.63 173.37 42916.66 47874.31 2016-11-30 19:31:00.000 335 21214.85 173.42 42916.75 47874.51 2016-11-30 19:32:00.000 335 21214.71 173.46 42916.76 47874.46 2016-11-30 19:33:00.000 335 21214.53 173.27 42916.61 47874.29 2016-11-30 19:34:00.000 335 21214.56 173.37 42916.71 47874.40 2016-11-30 19:35:00.000 335 21214.51 173.33 42916.84 47874.51 2016-11-30 19:36:00.000 335 21214.28 173.11 42916.71 47874.23 2016-11-30 19:37:00.000 335 21214.06 173.13 42916.56 47874.02 2016-11-30 19:38:00.000 335 21214.28 173.05 42916.66 47874.22 2016-11-30 19:39:00.000 335 21214.47 173.03 42916.77 47874.41 2016-11-30 19:40:00.000 335 21214.16 173.46 42916.28 47873.85 2016-11-30 19:41:00.000 335 21214.11 173.70 42916.21 47873.73 2016-11-30 19:42:00.000 335 21214.28 173.64 42916.37 47873.94 2016-11-30 19:43:00.000 335 21214.53 172.96 42916.91 47874.55 2016-11-30 19:44:00.000 335 21214.36 172.96 42916.59 47874.18 2016-11-30 19:45:00.000 335 21214.53 173.04 42916.72 47874.38 2016-11-30 19:46:00.000 335 21214.45 172.87 42916.80 47874.40 2016-11-30 19:47:00.000 335 21214.56 172.85 42916.88 47874.52 2016-11-30 19:48:00.000 335 21214.43 173.09 42916.63 47874.20 2016-11-30 19:49:00.000 335 21214.31 173.58 42916.34 47873.93 2016-11-30 19:50:00.000 335 21214.53 173.86 42916.38 47874.05 2016-11-30 19:51:00.000 335 21214.58 173.49 42916.77 47874.40 2016-11-30 19:52:00.000 335 21214.62 173.47 42916.67 47874.36 2016-11-30 19:53:00.000 335 21214.47 173.32 42916.69 47874.24 2016-11-30 19:54:00.000 335 21214.15 173.18 42916.68 47874.08 2016-11-30 19:55:00.000 335 21213.81 173.24 42916.69 47873.94 2016-11-30 19:56:00.000 335 21213.28 173.46 42916.49 47873.52 2016-11-30 19:57:00.000 335 21213.04 173.89 42916.32 47873.27 2016-11-30 19:58:00.000 335 21213.29 173.66 42916.51 47873.53 2016-11-30 19:59:00.000 335 21213.26 173.32 42916.82 47873.81 2016-11-30 20:00:00.000 335 21213.18 173.34 42916.73 47873.70 2016-11-30 20:01:00.000 335 21213.11 173.27 42916.75 47873.73 2016-11-30 20:02:00.000 335 21212.83 173.28 42916.55 47873.45 2016-11-30 20:03:00.000 335 21212.69 173.43 42916.56 47873.40 2016-11-30 20:04:00.000 335 21212.46 173.76 42916.09 47872.88 2016-11-30 20:05:00.000 335 21212.65 173.22 42916.61 47873.42 2016-11-30 20:06:00.000 335 21212.59 173.23 42916.85 47873.62 2016-11-30 20:07:00.000 335 21212.40 173.61 42916.65 47873.36 2016-11-30 20:08:00.000 335 21212.21 174.02 42916.45 47873.13 2016-11-30 20:09:00.000 335 21212.23 174.13 42916.25 47872.96 2016-11-30 20:10:00.000 335 21212.30 174.01 42916.71 47873.37 2016-11-30 20:11:00.000 335 21212.11 174.11 42916.35 47872.92 2016-11-30 20:12:00.000 335 21212.32 173.88 42916.49 47873.13 2016-11-30 20:13:00.000 335 21212.61 173.73 42916.79 47873.55 2016-11-30 20:14:00.000 335 21212.37 173.99 42916.22 47873.01 2016-11-30 20:15:00.000 335 21212.27 173.92 42916.22 47872.95 2016-11-30 20:16:00.000 335 21212.52 173.42 42916.48 47873.29 2016-11-30 20:17:00.000 335 21212.60 173.44 42916.59 47873.44 2016-11-30 20:18:00.000 335 21212.24 174.01 42916.14 47872.84 2016-11-30 20:19:00.000 335 21212.41 173.86 42916.43 47873.20 2016-11-30 20:20:00.000 335 21212.44 173.90 42916.39 47873.16 2016-11-30 20:21:00.000 335 21212.16 174.35 42916.05 47872.70 2016-11-30 20:22:00.000 335 21212.06 174.18 42916.26 47872.85 2016-11-30 20:23:00.000 335 21212.00 174.07 42916.41 47872.97 2016-11-30 20:24:00.000 335 21211.86 174.35 42916.39 47872.89 2016-11-30 20:25:00.000 335 21211.98 174.86 42916.03 47872.63 2016-11-30 20:26:00.000 335 21212.25 174.67 42916.01 47872.73 2016-11-30 20:27:00.000 335 21212.65 174.16 42916.50 47873.31 2016-11-30 20:28:00.000 335 21212.56 174.54 42916.26 47873.06 2016-11-30 20:29:00.000 335 21212.55 174.79 42916.06 47872.85 2016-11-30 20:30:00.000 335 21212.65 174.48 42916.32 47873.10 2016-11-30 20:31:00.000 335 21212.73 174.22 42916.33 47873.18 2016-11-30 20:32:00.000 335 21212.85 174.19 42916.22 47873.15 2016-11-30 20:33:00.000 335 21212.93 173.94 42916.23 47873.17 2016-11-30 20:34:00.000 335 21212.85 173.77 42916.04 47872.98 2016-11-30 20:35:00.000 335 21212.87 173.65 42916.29 47873.18 2016-11-30 20:36:00.000 335 21212.87 173.59 42916.52 47873.38 2016-11-30 20:37:00.000 335 21212.97 173.82 42916.20 47873.15 2016-11-30 20:38:00.000 335 21213.18 173.73 42916.23 47873.27 2016-11-30 20:39:00.000 335 21213.44 174.00 42916.07 47873.24 2016-11-30 20:40:00.000 335 21213.88 173.53 42916.54 47873.86 2016-11-30 20:41:00.000 335 21214.21 173.25 42916.62 47874.09 2016-11-30 20:42:00.000 335 21213.84 173.32 42916.23 47873.58 2016-11-30 20:43:00.000 335 21213.86 173.07 42916.30 47873.69 2016-11-30 20:44:00.000 335 21213.95 172.80 42916.37 47873.78 2016-11-30 20:45:00.000 335 21213.95 172.84 42915.90 47873.35 2016-11-30 20:46:00.000 335 21214.10 172.38 42916.17 47873.64 2016-11-30 20:47:00.000 335 21214.45 172.20 42916.36 47873.98 2016-11-30 20:48:00.000 335 21214.23 172.50 42915.94 47873.53 2016-11-30 20:49:00.000 335 21214.41 172.39 42915.82 47873.51 2016-11-30 20:50:00.000 335 21214.62 172.03 42916.03 47873.78 2016-11-30 20:51:00.000 335 21214.50 172.48 42915.93 47873.67 2016-11-30 20:52:00.000 335 21214.08 173.13 42915.46 47873.06 2016-11-30 20:53:00.000 335 21214.36 173.21 42915.87 47873.53 2016-11-30 20:54:00.000 335 21214.29 173.10 42916.10 47873.72 2016-11-30 20:55:00.000 335 21214.03 173.62 42915.77 47873.31 2016-11-30 20:56:00.000 335 21214.21 173.65 42915.90 47873.50 2016-11-30 20:57:00.000 335 21214.31 173.78 42915.87 47873.52 2016-11-30 20:58:00.000 335 21214.40 173.72 42915.96 47873.65 2016-11-30 20:59:00.000 335 21214.25 173.79 42916.03 47873.61 2016-11-30 21:00:00.000 335 21214.37 173.85 42915.90 47873.57 2016-11-30 21:01:00.000 335 21214.52 173.48 42916.19 47873.85 2016-11-30 21:02:00.000 335 21214.55 173.44 42916.14 47873.82 2016-11-30 21:03:00.000 335 21214.68 173.21 42916.37 47874.08 2016-11-30 21:04:00.000 335 21214.38 173.54 42916.05 47873.65 2016-11-30 21:05:00.000 335 21214.74 173.57 42916.41 47874.17 2016-11-30 21:06:00.000 335 21214.65 173.79 42916.22 47873.92 2016-11-30 21:07:00.000 335 21214.33 173.98 42916.03 47873.61 2016-11-30 21:08:00.000 335 21214.28 173.52 42916.20 47873.70 2016-11-30 21:09:00.000 335 21214.30 173.33 42916.24 47873.77 2016-11-30 21:10:00.000 335 21214.20 173.58 42915.84 47873.42 2016-11-30 21:11:00.000 335 21214.20 173.34 42915.90 47873.46 2016-11-30 21:12:00.000 335 21214.27 173.13 42915.98 47873.57 2016-11-30 21:13:00.000 335 21214.50 173.33 42916.10 47873.79 2016-11-30 21:14:00.000 335 21214.68 173.18 42916.05 47873.83 2016-11-30 21:15:00.000 335 21214.83 173.24 42915.78 47873.66 2016-11-30 21:16:00.000 335 21215.10 173.05 42915.93 47873.89 2016-11-30 21:17:00.000 335 21215.22 173.04 42915.98 47873.99 2016-11-30 21:18:00.000 335 21215.36 173.38 42915.86 47873.94 2016-11-30 21:19:00.000 335 21215.44 173.18 42916.13 47874.22 2016-11-30 21:20:00.000 335 21215.23 173.31 42916.02 47874.06 2016-11-30 21:21:00.000 335 21214.99 173.31 42915.66 47873.63 2016-11-30 21:22:00.000 335 21215.12 173.14 42916.10 47874.07 2016-11-30 21:23:00.000 335 21215.20 173.05 42916.21 47874.22 2016-11-30 21:24:00.000 335 21215.01 173.27 42915.89 47873.86 2016-11-30 21:25:00.000 335 21214.97 173.47 42915.71 47873.67 2016-11-30 21:26:00.000 335 21214.94 173.76 42915.48 47873.47 2016-11-30 21:27:00.000 335 21214.92 173.51 42915.37 47873.35 2016-11-30 21:28:00.000 335 21215.12 173.19 42916.15 47874.13 2016-11-30 21:29:00.000 335 21214.91 173.36 42915.94 47873.80 2016-11-30 21:30:00.000 335 21214.87 173.07 42916.07 47873.94 2016-11-30 21:31:00.000 335 21214.59 173.08 42915.95 47873.75 2016-11-30 21:32:00.000 335 21214.35 172.82 42915.99 47873.67 2016-11-30 21:33:00.000 335 21214.61 172.12 42916.45 47874.17 2016-11-30 21:34:00.000 335 21214.74 172.35 42916.22 47874.05 2016-11-30 21:35:00.000 335 21214.85 172.50 42916.06 47873.94 2016-11-30 21:36:00.000 335 21214.80 172.30 42916.18 47874.02 2016-11-30 21:37:00.000 335 21214.89 172.23 42916.09 47873.98 2016-11-30 21:38:00.000 335 21215.00 172.12 42916.36 47874.29 2016-11-30 21:39:00.000 335 21215.06 172.60 42916.02 47873.98 2016-11-30 21:40:00.000 335 21215.47 172.39 42916.17 47874.28 2016-11-30 21:41:00.000 335 21215.72 172.07 42916.32 47874.55 2016-11-30 21:42:00.000 335 21216.08 172.15 42916.45 47874.81 2016-11-30 21:43:00.000 335 21216.02 172.64 42916.27 47874.61 2016-11-30 21:44:00.000 335 21216.43 172.76 42916.26 47874.77 2016-11-30 21:45:00.000 335 21216.01 172.63 42916.12 47874.45 2016-11-30 21:46:00.000 335 21216.28 172.69 42916.21 47874.67 2016-11-30 21:47:00.000 335 21216.05 172.60 42916.01 47874.38 2016-11-30 21:48:00.000 335 21216.26 172.53 42916.12 47874.58 2016-11-30 21:49:00.000 335 21216.14 172.30 42916.30 47874.67 2016-11-30 21:50:00.000 335 21216.25 172.22 42916.31 47874.75 2016-11-30 21:51:00.000 335 21216.19 172.64 42915.91 47874.37 2016-11-30 21:52:00.000 335 21216.25 172.52 42916.04 47874.51 2016-11-30 21:53:00.000 335 21216.41 172.33 42916.18 47874.69 2016-11-30 21:54:00.000 335 21216.63 172.45 42916.07 47874.68 2016-11-30 21:55:00.000 335 21216.97 172.67 42915.95 47874.73 2016-11-30 21:56:00.000 335 21216.97 172.41 42916.07 47874.83 2016-11-30 21:57:00.000 335 21217.40 172.56 42916.04 47874.94 2016-11-30 21:58:00.000 335 21217.22 172.35 42916.09 47874.93 2016-11-30 21:59:00.000 335 21217.40 172.06 42916.14 47875.09 2016-11-30 22:00:00.000 335 21217.50 171.76 42916.23 47875.22 2016-11-30 22:01:00.000 335 21217.21 172.12 42915.83 47874.76 2016-11-30 22:02:00.000 335 21217.24 171.94 42915.99 47874.90 2016-11-30 22:03:00.000 335 21217.19 171.75 42916.22 47875.11 2016-11-30 22:04:00.000 335 21217.17 171.99 42915.97 47874.90 2016-11-30 22:05:00.000 335 21217.08 172.00 42915.83 47874.73 2016-11-30 22:06:00.000 335 21217.30 171.93 42915.90 47874.87 2016-11-30 22:07:00.000 335 21217.18 171.93 42915.78 47874.72 2016-11-30 22:08:00.000 335 21217.56 172.12 42916.05 47875.11 2016-11-30 22:09:00.000 335 21217.32 171.95 42915.93 47874.93 2016-11-30 22:10:00.000 335 21217.63 172.30 42915.73 47874.89 2016-11-30 22:11:00.000 335 21217.33 172.02 42915.79 47874.79 2016-11-30 22:12:00.000 335 21217.35 172.13 42915.69 47874.73 2016-11-30 22:13:00.000 335 21217.27 172.16 42915.36 47874.39 2016-11-30 22:14:00.000 335 21217.01 171.93 42915.58 47874.48 2016-11-30 22:15:00.000 335 21217.09 171.52 42915.98 47874.88 2016-11-30 22:16:00.000 335 21216.92 171.60 42915.79 47874.65 2016-11-30 22:17:00.000 335 21216.68 171.83 42915.63 47874.39 2016-11-30 22:18:00.000 335 21216.48 171.66 42915.64 47874.30 2016-11-30 22:19:00.000 335 21216.45 171.64 42915.53 47874.19 2016-11-30 22:20:00.000 335 21216.55 171.86 42915.30 47874.01 2016-11-30 22:21:00.000 335 21216.42 171.88 42915.42 47874.05 2016-11-30 22:22:00.000 335 21216.61 171.75 42915.49 47874.17 2016-11-30 22:23:00.000 335 21216.64 171.47 42915.60 47874.31 2016-11-30 22:24:00.000 335 21216.70 171.85 42915.44 47874.19 2016-11-30 22:25:00.000 335 21216.79 171.78 42915.50 47874.29 2016-11-30 22:26:00.000 335 21216.99 171.93 42915.42 47874.31 2016-11-30 22:27:00.000 335 21217.22 171.86 42915.41 47874.41 2016-11-30 22:28:00.000 335 21217.43 172.00 42915.26 47874.36 2016-11-30 22:29:00.000 335 21217.83 171.79 42915.43 47874.68 2016-11-30 22:30:00.000 335 21218.54 171.73 42915.40 47874.99 2016-11-30 22:31:00.000 335 21217.95 172.64 42914.98 47874.35 2016-11-30 22:32:00.000 335 21218.11 172.65 42915.13 47874.54 2016-11-30 22:33:00.000 335 21218.18 172.44 42915.16 47874.57 2016-11-30 22:34:00.000 335 21218.68 172.88 42915.31 47874.90 2016-11-30 22:35:00.000 335 21218.41 172.81 42915.37 47874.83 2016-11-30 22:36:00.000 335 21218.42 172.84 42915.40 47874.86 2016-11-30 22:37:00.000 335 21218.18 172.74 42915.51 47874.92 2016-11-30 22:38:00.000 335 21217.77 172.93 42915.39 47874.63 2016-11-30 22:39:00.000 335 21217.78 172.82 42915.53 47874.78 2016-11-30 22:40:00.000 335 21217.62 173.11 42915.39 47874.56 2016-11-30 22:41:00.000 335 21217.70 173.40 42915.32 47874.54 2016-11-30 22:42:00.000 335 21217.76 173.17 42915.58 47874.78 2016-11-30 22:43:00.000 335 21218.35 173.02 42915.46 47874.94 2016-11-30 22:44:00.000 335 21218.42 172.05 42915.57 47875.07 2016-11-30 22:45:00.000 335 21218.40 171.98 42915.56 47875.06 2016-11-30 22:46:00.000 335 21218.52 172.03 42915.47 47875.06 2016-11-30 22:47:00.000 335 21218.50 172.22 42915.31 47874.89 2016-11-30 22:48:00.000 335 21218.39 172.09 42915.39 47874.92 2016-11-30 22:49:00.000 335 21218.57 172.06 42915.58 47875.19 2016-11-30 22:50:00.000 335 21218.30 172.15 42915.58 47875.09 2016-11-30 22:51:00.000 335 21217.98 172.22 42915.36 47874.72 2016-11-30 22:52:00.000 335 21217.91 172.04 42915.45 47874.77 2016-11-30 22:53:00.000 335 21217.87 171.80 42915.67 47874.97 2016-11-30 22:54:00.000 335 21217.85 171.44 42915.79 47875.04 2016-11-30 22:55:00.000 335 21217.87 171.23 42915.84 47875.12 2016-11-30 22:56:00.000 335 21217.65 171.52 42915.22 47874.46 2016-11-30 22:57:00.000 335 21217.74 171.24 42915.41 47874.67 2016-11-30 22:58:00.000 335 21217.86 170.98 42915.71 47875.00 2016-11-30 22:59:00.000 335 21217.80 171.23 42915.38 47874.65 2016-11-30 23:00:00.000 335 21217.73 171.00 42915.51 47874.75 2016-11-30 23:01:00.000 335 21217.44 171.16 42915.28 47874.45 2016-11-30 23:02:00.000 335 21217.68 170.97 42915.25 47874.51 2016-11-30 23:03:00.000 335 21217.63 170.77 42915.33 47874.55 2016-11-30 23:04:00.000 335 21217.73 170.72 42915.35 47874.61 2016-11-30 23:05:00.000 335 21217.35 170.68 42915.13 47874.23 2016-11-30 23:06:00.000 335 21217.44 170.49 42915.52 47874.61 2016-11-30 23:07:00.000 335 21217.38 170.56 42915.22 47874.32 2016-11-30 23:08:00.000 335 21217.38 170.27 42915.15 47874.25 2016-11-30 23:09:00.000 335 21217.55 170.06 42915.35 47874.48 2016-11-30 23:10:00.000 335 21217.81 169.84 42915.48 47874.71 2016-11-30 23:11:00.000 335 21218.04 170.00 42915.41 47874.70 2016-11-30 23:12:00.000 335 21218.10 169.90 42915.43 47874.81 2016-11-30 23:13:00.000 335 21218.10 169.71 42915.23 47874.61 2016-11-30 23:14:00.000 335 21218.31 169.46 42915.45 47874.92 2016-11-30 23:15:00.000 335 21218.48 169.31 42915.41 47874.97 2016-11-30 23:16:00.000 335 21218.38 169.30 42915.02 47874.59 2016-11-30 23:17:00.000 335 21218.31 169.25 42915.27 47874.71 2016-11-30 23:18:00.000 335 21218.25 169.47 42915.28 47874.68 2016-11-30 23:19:00.000 335 21218.13 169.49 42915.35 47874.69 2016-11-30 23:20:00.000 335 21217.84 169.69 42915.08 47874.32 2016-11-30 23:21:00.000 335 21218.01 169.49 42915.28 47874.58 2016-11-30 23:22:00.000 335 21218.07 169.31 42915.36 47874.70 2016-11-30 23:23:00.000 335 21218.17 169.55 42915.18 47874.59 2016-11-30 23:24:00.000 335 21217.72 169.80 42914.77 47874.06 2016-11-30 23:25:00.000 335 21217.88 169.65 42915.13 47874.45 2016-11-30 23:26:00.000 335 21217.80 169.71 42915.04 47874.35 2016-11-30 23:27:00.000 335 21217.73 169.81 42914.79 47874.07 2016-11-30 23:28:00.000 335 21217.86 169.64 42914.90 47874.23 2016-11-30 23:29:00.000 335 21217.76 169.61 42914.85 47874.15 2016-11-30 23:30:00.000 335 21217.52 169.86 42914.64 47873.87 2016-11-30 23:31:00.000 335 21217.65 169.89 42914.90 47874.16 2016-11-30 23:32:00.000 335 21217.45 170.27 42914.80 47873.97 2016-11-30 23:33:00.000 335 21217.30 170.50 42914.71 47873.85 2016-11-30 23:34:00.000 335 21217.49 170.39 42914.86 47874.05 2016-11-30 23:35:00.000 335 21217.73 170.57 42914.90 47874.20 2016-11-30 23:36:00.000 335 21217.95 170.52 42914.83 47874.23 2016-11-30 23:37:00.000 335 21217.93 170.76 42914.81 47874.21 2016-11-30 23:38:00.000 335 21217.79 170.85 42914.75 47874.11 2016-11-30 23:39:00.000 335 21217.51 171.20 42914.51 47873.77 2016-11-30 23:40:00.000 335 21218.13 170.88 42914.74 47874.26 2016-11-30 23:41:00.000 335 21218.08 170.64 42914.80 47874.28 2016-11-30 23:42:00.000 335 21217.96 170.68 42914.58 47874.03 2016-11-30 23:43:00.000 335 21218.02 170.66 42914.54 47874.02 2016-11-30 23:44:00.000 335 21218.30 170.51 42914.79 47874.36 2016-11-30 23:45:00.000 335 21218.37 170.35 42914.77 47874.37 2016-11-30 23:46:00.000 335 21218.23 170.27 42914.72 47874.27 2016-11-30 23:47:00.000 335 21218.05 170.98 42914.56 47874.03 2016-11-30 23:48:00.000 335 21217.94 171.49 42914.58 47874.01 2016-11-30 23:49:00.000 335 21217.57 171.85 42914.26 47873.53 2016-11-30 23:50:00.000 335 21217.76 171.62 42914.52 47873.83 2016-11-30 23:51:00.000 335 21217.80 171.29 42914.69 47874.02 2016-11-30 23:52:00.000 335 21217.82 171.16 42914.65 47873.95 2016-11-30 23:53:00.000 335 21218.06 171.30 42914.65 47874.04 2016-11-30 23:54:00.000 335 21218.23 171.17 42914.70 47874.19 2016-11-30 23:55:00.000 335 21218.55 171.18 42914.71 47874.35 2016-11-30 23:56:00.000 335 21218.61 171.53 42914.51 47874.20 2016-11-30 23:57:00.000 335 21218.58 172.44 42914.02 47873.76 2016-11-30 23:58:00.000 335 21219.14 172.21 42914.24 47874.19 2016-11-30 23:59:00.000 335 21219.92 171.33 42914.71 47874.96