Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-01-18 00:00:00.000 018 21230.78 175.82 42913.91 47879.02 2017-01-18 00:01:00.000 018 21230.89 175.80 42913.91 47879.08 2017-01-18 00:02:00.000 018 21230.97 175.81 42913.79 47879.03 2017-01-18 00:03:00.000 018 21230.96 175.73 42913.76 47879.01 2017-01-18 00:04:00.000 018 21230.70 175.68 42913.74 47878.89 2017-01-18 00:05:00.000 018 21230.74 175.76 42913.64 47878.80 2017-01-18 00:06:00.000 018 21230.77 175.74 42913.72 47878.88 2017-01-18 00:07:00.000 018 21230.71 175.78 42913.70 47878.84 2017-01-18 00:08:00.000 018 21230.51 175.93 42913.62 47878.69 2017-01-18 00:09:00.000 018 21230.40 175.88 42913.57 47878.60 2017-01-18 00:10:00.000 018 21230.46 176.07 42913.51 47878.56 2017-01-18 00:11:00.000 018 21230.34 176.11 42913.41 47878.41 2017-01-18 00:12:00.000 018 21230.38 175.92 42913.55 47878.57 2017-01-18 00:13:00.000 018 21230.39 175.97 42913.57 47878.59 2017-01-18 00:14:00.000 018 21230.22 176.15 42913.54 47878.50 2017-01-18 00:15:00.000 018 21230.04 175.91 42913.63 47878.49 2017-01-18 00:16:00.000 018 21230.01 175.90 42913.67 47878.50 2017-01-18 00:17:00.000 018 21229.76 175.79 42913.73 47878.45 2017-01-18 00:18:00.000 018 21229.85 175.76 42913.69 47878.48 2017-01-18 00:19:00.000 018 21229.95 175.68 42913.50 47878.36 2017-01-18 00:20:00.000 018 21229.97 175.72 42913.43 47878.28 2017-01-18 00:21:00.000 018 21229.94 175.53 42913.45 47878.30 2017-01-18 00:22:00.000 018 21229.71 175.49 42913.68 47878.39 2017-01-18 00:23:00.000 018 21229.84 175.66 42913.33 47878.14 2017-01-18 00:24:00.000 018 21229.80 175.55 42913.32 47878.10 2017-01-18 00:25:00.000 018 21229.76 175.47 42913.44 47878.18 2017-01-18 00:26:00.000 018 21229.93 175.52 42913.50 47878.29 2017-01-18 00:27:00.000 018 21229.80 175.39 42913.50 47878.24 2017-01-18 00:28:00.000 018 21229.67 175.41 42913.48 47878.17 2017-01-18 00:29:00.000 018 21229.62 175.39 42913.47 47878.13 2017-01-18 00:30:00.000 018 21229.60 175.44 42913.46 47878.11 2017-01-18 00:31:00.000 018 21229.53 175.17 42913.56 47878.17 2017-01-18 00:32:00.000 018 21229.42 175.17 42913.61 47878.16 2017-01-18 00:33:00.000 018 21229.35 175.21 42913.59 47878.11 2017-01-18 00:34:00.000 018 21229.33 175.23 42913.59 47878.09 2017-01-18 00:35:00.000 018 21229.05 175.25 42913.45 47877.85 2017-01-18 00:36:00.000 018 21229.11 175.48 42913.39 47877.80 2017-01-18 00:37:00.000 018 21229.00 175.36 42913.42 47877.78 2017-01-18 00:38:00.000 018 21229.04 175.42 42913.41 47877.80 2017-01-18 00:39:00.000 018 21229.08 175.39 42913.43 47877.82 2017-01-18 00:40:00.000 018 21229.16 175.31 42913.39 47877.84 2017-01-18 00:41:00.000 018 21229.12 175.22 42913.45 47877.88 2017-01-18 00:42:00.000 018 21229.10 175.40 42913.38 47877.82 2017-01-18 00:43:00.000 018 21229.07 175.42 42913.39 47877.83 2017-01-18 00:44:00.000 018 21228.93 175.46 42913.37 47877.75 2017-01-18 00:45:00.000 018 21228.85 175.36 42913.34 47877.69 2017-01-18 00:46:00.000 018 21228.66 175.11 42913.43 47877.67 2017-01-18 00:47:00.000 018 21228.77 175.14 42913.47 47877.75 2017-01-18 00:48:00.000 018 21228.69 175.08 42913.50 47877.74 2017-01-18 00:49:00.000 018 21228.58 175.41 42913.46 47877.66 2017-01-18 00:50:00.000 018 21228.55 175.47 42913.46 47877.65 2017-01-18 00:51:00.000 018 21228.54 175.00 42913.49 47877.68 2017-01-18 00:52:00.000 018 21228.70 174.83 42913.47 47877.74 2017-01-18 00:53:00.000 018 21228.71 174.86 42913.46 47877.73 2017-01-18 00:54:00.000 018 21228.99 174.77 42913.41 47877.80 2017-01-18 00:55:00.000 018 21229.03 174.48 42913.40 47877.81 2017-01-18 00:56:00.000 018 21229.02 174.42 42913.48 47877.85 2017-01-18 00:57:00.000 018 21229.15 174.26 42913.43 47877.89 2017-01-18 00:58:00.000 018 21229.37 174.20 42913.41 47877.96 2017-01-18 00:59:00.000 018 21229.42 174.07 42913.41 47877.96 2017-01-18 01:00:00.000 018 21229.56 173.96 42913.27 47877.96 2017-01-18 01:01:00.000 018 21229.56 173.84 42913.36 47878.03 2017-01-18 01:02:00.000 018 21229.87 174.02 42913.34 47878.14 2017-01-18 01:03:00.000 018 21229.98 173.89 42913.31 47878.17 2017-01-18 01:04:00.000 018 21230.11 173.92 42913.27 47878.19 2017-01-18 01:05:00.000 018 21230.18 173.88 42913.19 47878.13 2017-01-18 01:06:00.000 018 21230.49 173.57 42913.48 47878.52 2017-01-18 01:07:00.000 018 21230.53 173.23 42913.45 47878.51 2017-01-18 01:08:00.000 018 21230.72 173.13 42913.65 47878.78 2017-01-18 01:09:00.000 018 21230.82 173.00 42913.77 47878.93 2017-01-18 01:10:00.000 018 21230.88 172.89 42913.70 47878.88 2017-01-18 01:11:00.000 018 21231.54 172.69 42913.43 47878.93 2017-01-18 01:12:00.000 018 21231.99 172.60 42913.33 47879.04 2017-01-18 01:13:00.000 018 21232.17 172.53 42913.44 47879.21 2017-01-18 01:14:00.000 018 21232.20 172.40 42913.35 47879.17 2017-01-18 01:15:00.000 018 21232.26 172.21 42913.34 47879.16 2017-01-18 01:16:00.000 018 21232.24 172.39 42913.34 47879.18 2017-01-18 01:17:00.000 018 21232.12 172.61 42913.17 47878.95 2017-01-18 01:18:00.000 018 21231.89 172.78 42913.09 47878.78 2017-01-18 01:19:00.000 018 21231.62 172.77 42913.07 47878.65 2017-01-18 01:20:00.000 018 21231.45 172.53 42913.08 47878.59 2017-01-18 01:21:00.000 018 21231.40 172.37 42913.13 47878.62 2017-01-18 01:22:00.000 018 21231.03 172.31 42913.12 47878.43 2017-01-18 01:23:00.000 018 21230.70 172.34 42913.03 47878.20 2017-01-18 01:24:00.000 018 21230.54 172.44 42913.06 47878.17 2017-01-18 01:25:00.000 018 21230.44 172.62 42913.06 47878.14 2017-01-18 01:26:00.000 018 21230.39 172.83 42912.88 47877.96 2017-01-18 01:27:00.000 018 21230.37 172.76 42913.00 47878.03 2017-01-18 01:28:00.000 018 21230.31 172.59 42913.13 47878.16 2017-01-18 01:29:00.000 018 21230.23 172.53 42913.02 47878.02 2017-01-18 01:30:00.000 018 21230.30 172.52 42913.09 47878.10 2017-01-18 01:31:00.000 018 21230.42 172.48 42913.09 47878.15 2017-01-18 01:32:00.000 018 21230.56 172.51 42912.99 47878.13 2017-01-18 01:33:00.000 018 21230.55 172.55 42913.00 47878.13 2017-01-18 01:34:00.000 018 21230.45 172.35 42913.29 47878.35 2017-01-18 01:35:00.000 018 21230.20 172.08 42913.79 47878.69 2017-01-18 01:36:00.000 018 21230.41 172.05 42913.71 47878.73 2017-01-18 01:37:00.000 018 21230.27 172.06 42913.51 47878.48 2017-01-18 01:38:00.000 018 21230.44 172.09 42913.08 47878.18 2017-01-18 01:39:00.000 018 21230.59 171.98 42913.03 47878.18 2017-01-18 01:40:00.000 018 21230.46 171.71 42913.17 47878.26 2017-01-18 01:41:00.000 018 21230.46 171.68 42913.09 47878.18 2017-01-18 01:42:00.000 018 21230.19 171.85 42913.04 47878.03 2017-01-18 01:43:00.000 018 21230.31 171.93 42913.04 47878.11 2017-01-18 01:44:00.000 018 21230.17 172.02 42912.67 47877.69 2017-01-18 01:45:00.000 018 21230.11 172.08 42912.43 47877.47 2017-01-18 01:46:00.000 018 21230.24 171.67 42912.65 47877.69 2017-01-18 01:47:00.000 018 21230.38 171.73 42912.62 47877.72 2017-01-18 01:48:00.000 018 21230.49 171.48 42912.75 47877.89 2017-01-18 01:49:00.000 018 21230.60 171.31 42912.84 47877.99 2017-01-18 01:50:00.000 018 21230.57 171.37 42912.75 47877.90 2017-01-18 01:51:00.000 018 21230.40 171.29 42912.62 47877.70 2017-01-18 01:52:00.000 018 21230.36 171.09 42912.76 47877.77 2017-01-18 01:53:00.000 018 21230.42 171.01 42912.81 47877.85 2017-01-18 01:54:00.000 018 21230.25 171.06 42912.66 47877.65 2017-01-18 01:55:00.000 018 21230.13 171.18 42912.50 47877.45 2017-01-18 01:56:00.000 018 21230.13 171.26 42912.39 47877.34 2017-01-18 01:57:00.000 018 21230.28 171.06 42912.53 47877.54 2017-01-18 01:58:00.000 018 21230.40 171.03 42912.61 47877.65 2017-01-18 01:59:00.000 018 21230.48 171.09 42912.38 47877.49 2017-01-18 02:00:00.000 018 21230.69 170.91 42912.44 47877.64 2017-01-18 02:01:00.000 018 21230.56 170.70 42912.45 47877.58 2017-01-18 02:02:00.000 018 21230.68 170.65 42912.48 47877.66 2017-01-18 02:03:00.000 018 21230.78 170.52 42912.56 47877.78 2017-01-18 02:04:00.000 018 21230.79 170.43 42912.61 47877.82 2017-01-18 02:05:00.000 018 21230.81 170.43 42912.54 47877.82 2017-01-18 02:06:00.000 018 21230.65 170.31 42912.51 47877.70 2017-01-18 02:07:00.000 018 21230.58 170.14 42912.53 47877.71 2017-01-18 02:08:00.000 018 21230.86 169.95 42912.45 47877.75 2017-01-18 02:09:00.000 018 21231.13 169.59 42912.53 47877.96 2017-01-18 02:10:00.000 018 21231.51 169.42 42912.54 47878.12 2017-01-18 02:11:00.000 018 21231.81 169.21 42912.65 47878.36 2017-01-18 02:12:00.000 018 21232.05 168.92 42912.69 47878.51 2017-01-18 02:13:00.000 018 21231.96 168.42 42912.84 47878.60 2017-01-18 02:14:00.000 018 21232.20 168.42 42912.73 47878.59 2017-01-18 02:15:00.000 018 21232.24 168.59 42912.62 47878.54 2017-01-18 02:16:00.000 018 21232.20 168.72 42912.33 47878.27 2017-01-18 02:17:00.000 018 21232.16 168.59 42912.24 47878.18 2017-01-18 02:18:00.000 018 21232.28 168.28 42912.34 47878.30 2017-01-18 02:19:00.000 018 21232.32 168.16 42912.24 47878.22 2017-01-18 02:20:00.000 018 21232.41 168.25 42912.16 47878.21 2017-01-18 02:21:00.000 018 21232.42 168.08 42912.26 47878.31 2017-01-18 02:22:00.000 018 21232.50 167.88 42912.43 47878.50 2017-01-18 02:23:00.000 018 21232.80 167.83 42912.44 47878.64 2017-01-18 02:24:00.000 018 21233.07 167.62 42912.51 47878.82 2017-01-18 02:25:00.000 018 21233.31 167.18 42912.53 47878.94 2017-01-18 02:26:00.000 018 21233.64 166.71 42912.53 47879.08 2017-01-18 02:27:00.000 018 21234.08 166.53 42912.45 47879.20 2017-01-18 02:28:00.000 018 21234.38 166.70 42912.45 47879.31 2017-01-18 02:29:00.000 018 21234.35 167.30 42912.39 47879.24 2017-01-18 02:30:00.000 018 21233.88 167.77 42912.39 47879.05 2017-01-18 02:31:00.000 018 21233.55 167.73 42912.34 47878.83 2017-01-18 02:32:00.000 018 21233.48 167.50 42912.49 47878.93 2017-01-18 02:33:00.000 018 21233.64 167.44 42912.48 47878.98 2017-01-18 02:34:00.000 018 21233.62 167.51 42912.33 47878.85 2017-01-18 02:35:00.000 018 21233.48 167.62 42912.16 47878.61 2017-01-18 02:36:00.000 018 21233.39 167.86 42912.21 47878.61 2017-01-18 02:37:00.000 018 21233.39 167.75 42912.39 47878.77 2017-01-18 02:38:00.000 018 21233.47 167.27 42912.53 47878.93 2017-01-18 02:39:00.000 018 21233.72 167.17 42912.39 47878.95 2017-01-18 02:40:00.000 018 21233.36 166.86 42912.38 47878.76 2017-01-18 02:41:00.000 018 21233.35 166.57 42912.38 47878.77 2017-01-18 02:42:00.000 018 21233.38 166.74 42912.32 47878.71 2017-01-18 02:43:00.000 018 21233.38 166.83 42912.24 47878.66 2017-01-18 02:44:00.000 018 21233.38 166.65 42912.15 47878.61 2017-01-18 02:45:00.000 018 21233.56 166.41 42912.25 47878.78 2017-01-18 02:46:00.000 018 21233.41 166.53 42912.04 47878.52 2017-01-18 02:47:00.000 018 21233.62 166.42 42912.01 47878.58 2017-01-18 02:48:00.000 018 21234.16 166.14 42912.18 47878.96 2017-01-18 02:49:00.000 018 21234.53 165.62 42912.19 47879.14 2017-01-18 02:50:00.000 018 21234.59 164.93 42912.11 47879.09 2017-01-18 02:51:00.000 018 21234.77 164.60 42912.23 47879.25 2017-01-18 02:52:00.000 018 21234.93 164.63 42912.17 47879.29 2017-01-18 02:53:00.000 018 21235.03 164.69 42912.07 47879.29 2017-01-18 02:54:00.000 018 21234.61 164.87 42912.00 47879.03 2017-01-18 02:55:00.000 018 21234.32 165.14 42911.86 47878.79 2017-01-18 02:56:00.000 018 21234.37 165.30 42911.97 47878.90 2017-01-18 02:57:00.000 018 21234.53 165.33 42912.00 47878.97 2017-01-18 02:58:00.000 018 21234.46 165.39 42912.00 47878.94 2017-01-18 02:59:00.000 018 21234.56 165.55 42912.00 47879.01 2017-01-18 03:00:00.000 018 21234.66 165.72 42912.18 47879.22 2017-01-18 03:01:00.000 018 21234.86 165.91 42912.05 47879.19 2017-01-18 03:02:00.000 018 21235.03 165.83 42911.73 47879.00 2017-01-18 03:03:00.000 018 21235.14 165.32 42911.83 47879.14 2017-01-18 03:04:00.000 018 21235.42 165.23 42911.71 47879.15 2017-01-18 03:05:00.000 018 21235.54 164.93 42911.69 47879.17 2017-01-18 03:06:00.000 018 21235.87 164.38 42911.99 47879.56 2017-01-18 03:07:00.000 018 21235.80 164.15 42911.84 47879.39 2017-01-18 03:08:00.000 018 21235.87 164.22 42911.86 47879.44 2017-01-18 03:09:00.000 018 21236.17 164.53 42911.77 47879.50 2017-01-18 03:10:00.000 018 21236.38 164.82 42911.82 47879.62 2017-01-18 03:11:00.000 018 21236.53 164.93 42911.90 47879.77 2017-01-18 03:12:00.000 018 21236.70 165.06 42911.89 47879.83 2017-01-18 03:13:00.000 018 21236.88 164.89 42911.95 47879.95 2017-01-18 03:14:00.000 018 21237.08 164.68 42911.96 47880.06 2017-01-18 03:15:00.000 018 21237.20 164.58 42911.97 47880.13 2017-01-18 03:16:00.000 018 21237.32 164.64 42911.60 47879.85 2017-01-18 03:17:00.000 018 21237.27 164.46 42911.87 47880.07 2017-01-18 03:18:00.000 018 21237.24 164.71 42911.95 47880.12 2017-01-18 03:19:00.000 018 21237.05 165.13 42911.64 47879.76 2017-01-18 03:20:00.000 018 21237.08 165.32 42911.49 47879.63 2017-01-18 03:21:00.000 018 21237.23 164.87 42912.03 47880.17 2017-01-18 03:22:00.000 018 21237.09 164.76 42912.01 47880.11 2017-01-18 03:23:00.000 018 21236.91 165.08 42911.69 47879.75 2017-01-18 03:24:00.000 018 21236.70 165.15 42911.73 47879.67 2017-01-18 03:25:00.000 018 21236.83 164.85 42912.01 47880.01 2017-01-18 03:26:00.000 018 21236.98 164.78 42912.08 47880.15 2017-01-18 03:27:00.000 018 21237.13 164.71 42911.91 47880.04 2017-01-18 03:28:00.000 018 21237.17 164.56 42911.69 47879.88 2017-01-18 03:29:00.000 018 21237.12 164.19 42911.71 47879.88 2017-01-18 03:30:00.000 018 21237.17 164.33 42911.59 47879.84 2017-01-18 03:31:00.000 018 21237.45 164.64 42911.50 47879.86 2017-01-18 03:32:00.000 018 21237.84 164.73 42911.26 47879.81 2017-01-18 03:33:00.000 018 21238.53 163.93 42911.71 47880.52 2017-01-18 03:34:00.000 018 21238.57 163.53 42911.40 47880.28 2017-01-18 03:35:00.000 018 21238.60 163.44 42911.40 47880.30 2017-01-18 03:36:00.000 018 21238.48 163.79 42911.48 47880.32 2017-01-18 03:37:00.000 018 21238.53 163.91 42911.45 47880.30 2017-01-18 03:38:00.000 018 21238.54 164.02 42911.21 47880.11 2017-01-18 03:39:00.000 018 21238.73 163.73 42911.38 47880.34 2017-01-18 03:40:00.000 018 21238.96 163.66 42911.51 47880.56 2017-01-18 03:41:00.000 018 21239.02 163.84 42911.41 47880.50 2017-01-18 03:42:00.000 018 21239.09 163.82 42911.30 47880.42 2017-01-18 03:43:00.000 018 21239.24 163.51 42911.49 47880.66 2017-01-18 03:44:00.000 018 21239.21 163.53 42911.35 47880.54 2017-01-18 03:45:00.000 018 21239.14 163.81 42910.95 47880.15 2017-01-18 03:46:00.000 018 21239.54 163.74 42911.18 47880.53 2017-01-18 03:47:00.000 018 21239.89 163.57 42911.27 47880.77 2017-01-18 03:48:00.000 018 21239.98 163.40 42911.03 47880.58 2017-01-18 03:49:00.000 018 21240.25 163.08 42911.27 47880.89 2017-01-18 03:50:00.000 018 21240.49 163.15 42911.29 47881.01 2017-01-18 03:51:00.000 018 21240.61 162.85 42911.62 47881.36 2017-01-18 03:52:00.000 018 21240.41 162.91 42911.49 47881.17 2017-01-18 03:53:00.000 018 21239.94 163.64 42911.17 47880.67 2017-01-18 03:54:00.000 018 21239.33 164.42 42911.10 47880.34 2017-01-18 03:55:00.000 018 21238.78 165.33 42911.16 47880.15 2017-01-18 03:56:00.000 018 21237.98 165.86 42911.08 47879.72 2017-01-18 03:57:00.000 018 21237.31 166.25 42911.19 47879.52 2017-01-18 03:58:00.000 018 21236.85 165.95 42911.48 47879.56 2017-01-18 03:59:00.000 018 21236.45 166.16 42911.23 47879.15 2017-01-18 04:00:00.000 018 21236.52 165.59 42911.29 47879.22 2017-01-18 04:01:00.000 018 21236.75 165.12 42911.45 47879.44 2017-01-18 04:02:00.000 018 21237.28 165.21 42911.52 47879.77 2017-01-18 04:03:00.000 018 21237.81 165.18 42911.32 47879.82 2017-01-18 04:04:00.000 018 21238.88 164.47 42911.46 47880.42 2017-01-18 04:05:00.000 018 21239.75 163.83 42911.39 47880.78 2017-01-18 04:06:00.000 018 21240.42 163.07 42911.17 47880.87 2017-01-18 04:07:00.000 018 21240.90 162.07 42911.55 47881.42 2017-01-18 04:08:00.000 018 21240.95 162.09 42911.53 47881.47 2017-01-18 04:09:00.000 018 21240.82 162.47 42911.33 47881.22 2017-01-18 04:10:00.000 018 21240.72 162.59 42911.36 47881.20 2017-01-18 04:11:00.000 018 21240.52 162.96 42911.37 47881.11 2017-01-18 04:12:00.000 018 21240.02 163.37 42911.32 47880.84 2017-01-18 04:13:00.000 018 21239.94 163.75 42911.73 47881.16 2017-01-18 04:14:00.000 018 21239.83 164.54 42911.40 47880.79 2017-01-18 04:15:00.000 018 21239.94 164.77 42911.27 47880.71 2017-01-18 04:16:00.000 018 21240.06 164.74 42911.40 47880.92 2017-01-18 04:17:00.000 018 21240.40 164.95 42911.43 47881.13 2017-01-18 04:18:00.000 018 21240.24 165.51 42911.11 47880.76 2017-01-18 04:19:00.000 018 21240.29 165.76 42911.20 47880.85 2017-01-18 04:20:00.000 018 21240.51 165.85 42911.47 47881.20 2017-01-18 04:21:00.000 018 21240.35 166.23 42911.10 47880.81 2017-01-18 04:22:00.000 018 21240.29 166.14 42911.22 47880.87 2017-01-18 04:23:00.000 018 21240.36 165.87 42911.48 47881.10 2017-01-18 04:24:00.000 018 21240.10 165.57 42911.55 47881.10 2017-01-18 04:25:00.000 018 21239.78 165.75 42911.34 47880.77 2017-01-18 04:26:00.000 018 21239.46 165.84 42911.39 47880.67 2017-01-18 04:27:00.000 018 21238.98 166.11 42911.55 47880.58 2017-01-18 04:28:00.000 018 21238.00 166.45 42911.48 47880.08 2017-01-18 04:29:00.000 018 21237.37 167.49 42911.32 47879.65 2017-01-18 04:30:00.000 018 21236.96 168.13 42911.40 47879.54 2017-01-18 04:31:00.000 018 21236.77 168.72 42911.47 47879.55 2017-01-18 04:32:00.000 018 21236.74 168.71 42911.55 47879.57 2017-01-18 04:33:00.000 018 21237.12 168.60 42911.73 47879.92 2017-01-18 04:34:00.000 018 21237.63 168.73 42911.33 47879.79 2017-01-18 04:35:00.000 018 21238.15 167.77 42911.53 47880.20 2017-01-18 04:36:00.000 018 21238.47 166.81 42911.90 47880.66 2017-01-18 04:37:00.000 018 21238.38 166.20 42911.82 47880.52 2017-01-18 04:38:00.000 018 21238.31 166.63 42911.50 47880.21 2017-01-18 04:39:00.000 018 21238.14 167.50 42911.43 47880.07 2017-01-18 04:40:00.000 018 21238.11 167.71 42911.44 47880.05 2017-01-18 04:41:00.000 018 21238.07 168.33 42911.40 47880.03 2017-01-18 04:42:00.000 018 21238.01 168.96 42911.67 47880.24 2017-01-18 04:43:00.000 018 21238.01 169.47 42911.56 47880.15 2017-01-18 04:44:00.000 018 21238.39 169.43 42911.47 47880.22 2017-01-18 04:45:00.000 018 21238.10 169.22 42911.58 47880.21 2017-01-18 04:46:00.000 018 21237.97 169.52 42911.67 47880.23 2017-01-18 04:47:00.000 018 21238.44 170.06 42911.58 47880.38 2017-01-18 04:48:00.000 018 21238.52 170.19 42911.58 47880.40 2017-01-18 04:49:00.000 018 21238.47 170.34 42911.38 47880.21 2017-01-18 04:50:00.000 018 21238.55 170.53 42911.80 47880.63 2017-01-18 04:51:00.000 018 21238.32 171.02 42911.66 47880.40 2017-01-18 04:52:00.000 018 21238.43 171.70 42911.59 47880.40 2017-01-18 04:53:00.000 018 21238.49 172.01 42911.72 47880.53 2017-01-18 04:54:00.000 018 21238.06 171.78 42911.90 47880.51 2017-01-18 04:55:00.000 018 21237.21 172.92 42911.56 47879.86 2017-01-18 04:56:00.000 018 21237.29 173.12 42911.96 47880.23 2017-01-18 04:57:00.000 018 21236.79 173.00 42911.95 47880.03 2017-01-18 04:58:00.000 018 21236.60 173.34 42911.77 47879.77 2017-01-18 04:59:00.000 018 21236.81 173.11 42912.12 47880.15 2017-01-18 05:00:00.000 018 21237.02 173.24 42912.22 47880.37 2017-01-18 05:01:00.000 018 21236.82 172.80 42912.16 47880.20 2017-01-18 05:02:00.000 018 21237.26 171.75 42912.83 47881.00 2017-01-18 05:03:00.000 018 21236.86 171.66 42912.33 47880.39 2017-01-18 05:04:00.000 018 21236.32 171.77 42912.08 47879.89 2017-01-18 05:05:00.000 018 21236.56 171.56 42912.55 47880.42 2017-01-18 05:06:00.000 018 21235.91 171.36 42912.50 47880.09 2017-01-18 05:07:00.000 018 21236.01 171.58 42912.44 47880.10 2017-01-18 05:08:00.000 018 21236.01 170.84 42913.02 47880.59 2017-01-18 05:09:00.000 018 21236.00 170.42 42913.25 47880.80 2017-01-18 05:10:00.000 018 21235.62 171.21 42912.35 47879.82 2017-01-18 05:11:00.000 018 21236.20 170.33 42912.67 47880.36 2017-01-18 05:12:00.000 018 21236.72 168.48 42913.68 47881.47 2017-01-18 05:13:00.000 018 21236.24 168.75 42913.13 47880.79 2017-01-18 05:14:00.000 018 21235.89 169.00 42912.93 47880.42 2017-01-18 05:15:00.000 018 21236.84 168.39 42913.52 47881.31 2017-01-18 05:16:00.000 018 21237.26 167.63 42913.42 47881.42 2017-01-18 05:17:00.000 018 21237.85 166.83 42913.43 47881.67 2017-01-18 05:18:00.000 018 21238.56 166.38 42913.50 47882.09 2017-01-18 05:19:00.000 018 21239.02 166.58 42913.18 47882.00 2017-01-18 05:20:00.000 018 21239.30 166.15 42913.24 47882.23 2017-01-18 05:21:00.000 018 21239.17 165.96 42913.18 47882.12 2017-01-18 05:22:00.000 018 21238.50 166.60 42913.06 47881.71 2017-01-18 05:23:00.000 018 21238.22 166.50 42913.31 47881.80 2017-01-18 05:24:00.000 018 21237.65 166.26 42913.51 47881.72 2017-01-18 05:25:00.000 018 21236.67 166.29 42913.53 47881.29 2017-01-18 05:26:00.000 018 21236.05 166.70 42913.64 47881.12 2017-01-18 05:27:00.000 018 21236.17 166.87 42913.69 47881.23 2017-01-18 05:28:00.000 018 21235.99 165.81 42913.85 47881.32 2017-01-18 05:29:00.000 018 21235.44 165.88 42913.57 47880.83 2017-01-18 05:30:00.000 018 21234.28 166.81 42913.63 47880.38 2017-01-18 05:31:00.000 018 21234.02 168.24 42913.47 47880.12 2017-01-18 05:32:00.000 018 21233.58 167.15 42913.88 47880.29 2017-01-18 05:33:00.000 018 21233.26 165.72 42913.87 47880.14 2017-01-18 05:34:00.000 018 21232.04 167.75 42913.50 47879.31 2017-01-18 05:35:00.000 018 21232.26 168.54 42913.46 47879.36 2017-01-18 05:36:00.000 018 21232.06 168.21 42913.76 47879.51 2017-01-18 05:37:00.000 018 21232.21 166.85 42914.13 47879.91 2017-01-18 05:38:00.000 018 21230.79 168.24 42914.14 47879.29 2017-01-18 05:39:00.000 018 21230.62 169.06 42913.90 47879.02 2017-01-18 05:40:00.000 018 21231.10 169.20 42913.97 47879.29 2017-01-18 05:41:00.000 018 21230.61 168.44 42914.23 47879.32 2017-01-18 05:42:00.000 018 21230.61 167.67 42914.50 47879.52 2017-01-18 05:43:00.000 018 21230.30 167.85 42914.43 47879.33 2017-01-18 05:44:00.000 018 21230.53 167.81 42914.33 47879.32 2017-01-18 05:45:00.000 018 21230.53 166.50 42914.58 47879.55 2017-01-18 05:46:00.000 018 21231.10 166.35 42914.59 47879.79 2017-01-18 05:47:00.000 018 21231.94 165.66 42914.98 47880.52 2017-01-18 05:48:00.000 018 21232.20 164.75 42914.90 47880.56 2017-01-18 05:49:00.000 018 21232.46 164.40 42914.88 47880.66 2017-01-18 05:50:00.000 018 21232.37 164.58 42914.90 47880.63 2017-01-18 05:51:00.000 018 21232.33 164.77 42914.66 47880.38 2017-01-18 05:52:00.000 018 21232.69 164.02 42914.79 47880.65 2017-01-18 05:53:00.000 018 21232.49 163.88 42914.72 47880.51 2017-01-18 05:54:00.000 018 21232.50 163.54 42914.52 47880.32 2017-01-18 05:55:00.000 018 21232.77 164.12 42914.62 47880.52 2017-01-18 05:56:00.000 018 21233.54 163.94 42914.76 47880.98 2017-01-18 05:57:00.000 018 21234.05 163.07 42914.74 47881.20 2017-01-18 05:58:00.000 018 21234.85 162.82 42914.91 47881.70 2017-01-18 05:59:00.000 018 21235.07 162.67 42914.96 47881.83 2017-01-18 06:00:00.000 018 21234.71 163.88 42914.37 47881.19 2017-01-18 06:01:00.000 018 21234.77 164.45 42914.45 47881.27 2017-01-18 06:02:00.000 018 21235.36 164.84 42914.91 47881.93 2017-01-18 06:03:00.000 018 21234.98 164.94 42914.74 47881.63 2017-01-18 06:04:00.000 018 21234.26 165.96 42914.53 47881.13 2017-01-18 06:05:00.000 018 21233.27 167.36 42914.64 47880.79 2017-01-18 06:06:00.000 018 21232.12 167.85 42914.66 47880.31 2017-01-18 06:07:00.000 018 21231.06 168.46 42914.60 47879.79 2017-01-18 06:08:00.000 018 21230.03 169.92 42914.50 47879.25 2017-01-18 06:09:00.000 018 21230.36 170.59 42914.96 47879.81 2017-01-18 06:10:00.000 018 21230.96 171.62 42914.52 47879.70 2017-01-18 06:11:00.000 018 21232.70 169.98 42915.16 47881.02 2017-01-18 06:12:00.000 018 21233.74 167.64 42915.47 47881.77 2017-01-18 06:13:00.000 018 21235.04 165.00 42916.06 47882.83 2017-01-18 06:14:00.000 018 21236.01 163.09 42915.82 47883.06 2017-01-18 06:15:00.000 018 21236.45 162.37 42915.63 47883.12 2017-01-18 06:16:00.000 018 21236.33 161.98 42915.49 47882.91 2017-01-18 06:17:00.000 018 21236.85 161.00 42915.98 47883.59 2017-01-18 06:18:00.000 018 21236.65 161.48 42915.51 47883.09 2017-01-18 06:19:00.000 018 21235.95 162.38 42914.99 47882.31 2017-01-18 06:20:00.000 018 21235.70 162.78 42915.24 47882.41 2017-01-18 06:21:00.000 018 21235.41 163.99 42915.13 47882.20 2017-01-18 06:22:00.000 018 21235.32 165.69 42914.83 47881.92 2017-01-18 06:23:00.000 018 21235.44 166.41 42915.15 47882.26 2017-01-18 06:24:00.000 018 21235.55 167.47 42914.80 47882.01 2017-01-18 06:25:00.000 018 21235.64 167.44 42915.24 47882.42 2017-01-18 06:26:00.000 018 21235.92 167.84 42915.22 47882.53 2017-01-18 06:27:00.000 018 21236.20 168.07 42915.00 47882.47 2017-01-18 06:28:00.000 018 21236.36 167.87 42915.40 47882.89 2017-01-18 06:29:00.000 018 21236.09 168.42 42915.18 47882.61 2017-01-18 06:30:00.000 018 21236.31 168.98 42915.19 47882.66 2017-01-18 06:31:00.000 018 21237.13 169.26 42915.05 47882.91 2017-01-18 06:32:00.000 018 21237.44 169.32 42915.36 47883.32 2017-01-18 06:33:00.000 018 21237.32 169.26 42915.33 47883.24 2017-01-18 06:34:00.000 018 21237.50 169.76 42914.65 47882.68 2017-01-18 06:35:00.000 018 21238.67 169.07 42915.19 47883.67 2017-01-18 06:36:00.000 018 21238.92 169.42 42915.38 47884.00 2017-01-18 06:37:00.000 018 21238.88 170.44 42914.65 47883.33 2017-01-18 06:38:00.000 018 21238.94 169.53 42915.40 47883.99 2017-01-18 06:39:00.000 018 21238.97 168.90 42915.50 47884.08 2017-01-18 06:40:00.000 018 21239.58 169.39 42915.44 47884.34 2017-01-18 06:41:00.000 018 21240.11 170.24 42915.19 47884.34 2017-01-18 06:42:00.000 018 21240.41 170.54 42915.39 47884.66 2017-01-18 06:43:00.000 018 21240.05 170.43 42915.78 47884.84 2017-01-18 06:44:00.000 018 21240.84 170.38 42915.80 47885.22 2017-01-18 06:45:00.000 018 21241.36 169.67 42915.57 47885.22 2017-01-18 06:46:00.000 018 21241.81 168.69 42915.71 47885.54 2017-01-18 06:47:00.000 018 21242.14 167.45 42916.35 47886.27 2017-01-18 06:48:00.000 018 21241.38 169.00 42915.56 47885.26 2017-01-18 06:49:00.000 018 21241.15 169.56 42915.78 47885.35 2017-01-18 06:50:00.000 018 21241.72 168.51 42916.20 47885.96 2017-01-18 06:51:00.000 018 21241.53 168.33 42916.11 47885.82 2017-01-18 06:52:00.000 018 21240.42 167.56 42916.17 47885.37 2017-01-18 06:53:00.000 018 21239.40 168.58 42915.80 47884.61 2017-01-18 06:54:00.000 018 21239.43 169.22 42915.94 47884.73 2017-01-18 06:55:00.000 018 21240.00 168.83 42915.82 47884.87 2017-01-18 06:56:00.000 018 21239.70 168.33 42915.99 47884.91 2017-01-18 06:57:00.000 018 21238.96 169.13 42915.72 47884.32 2017-01-18 06:58:00.000 018 21239.58 170.90 42916.21 47885.02 2017-01-18 06:59:00.000 018 21239.79 171.94 42915.72 47884.72 2017-01-18 07:00:00.000 018 21240.11 171.83 42915.45 47884.60 2017-01-18 07:01:00.000 018 21240.24 170.34 42916.21 47885.32 2017-01-18 07:02:00.000 018 21240.10 169.55 42916.02 47885.08 2017-01-18 07:03:00.000 018 21240.96 168.67 42916.10 47885.55 2017-01-18 07:04:00.000 018 21241.24 168.36 42916.23 47885.80 2017-01-18 07:05:00.000 018 21241.77 169.08 42915.81 47885.65 2017-01-18 07:06:00.000 018 21242.85 168.34 42916.14 47886.41 2017-01-18 07:07:00.000 018 21244.19 167.47 42916.08 47886.93 2017-01-18 07:08:00.000 018 21245.22 165.88 42916.15 47887.43 2017-01-18 07:09:00.000 018 21244.84 165.26 42916.15 47887.28 2017-01-18 07:10:00.000 018 21244.13 166.59 42915.99 47886.83 2017-01-18 07:11:00.000 018 21244.57 167.02 42916.23 47887.22 2017-01-18 07:12:00.000 018 21243.68 165.17 42916.27 47886.88 2017-01-18 07:13:00.000 018 21240.96 164.76 42916.29 47885.73 2017-01-18 07:14:00.000 018 21239.67 167.15 42915.81 47884.71 2017-01-18 07:15:00.000 018 21241.48 171.51 42915.56 47885.27 2017-01-18 07:16:00.000 018 21241.27 172.06 42915.59 47885.23 2017-01-18 07:17:00.000 018 21240.52 169.07 42916.35 47885.54 2017-01-18 07:18:00.000 018 21238.28 168.91 42916.24 47884.49 2017-01-18 07:19:00.000 018 21236.95 171.53 42915.49 47883.22 2017-01-18 07:20:00.000 018 21237.11 172.11 42915.61 47883.40 2017-01-18 07:21:00.000 018 21235.32 170.57 42915.63 47882.62 2017-01-18 07:22:00.000 018 21234.08 171.35 42915.43 47881.85 2017-01-18 07:23:00.000 018 21234.91 171.24 42915.67 47882.42 2017-01-18 07:24:00.000 018 21235.41 169.48 42915.87 47882.84 2017-01-18 07:25:00.000 018 21234.58 167.83 42915.91 47882.50 2017-01-18 07:26:00.000 018 21234.14 168.99 42915.89 47882.28 2017-01-18 07:27:00.000 018 21234.76 170.84 42915.66 47882.37 2017-01-18 07:28:00.000 018 21234.65 169.39 42915.95 47882.55 2017-01-18 07:29:00.000 018 21235.06 167.20 42916.49 47883.23 2017-01-18 07:30:00.000 018 21235.40 167.39 42915.77 47882.76 2017-01-18 07:31:00.000 018 21236.27 168.35 42916.11 47883.42 2017-01-18 07:32:00.000 018 21236.03 168.80 42916.12 47883.32 2017-01-18 07:33:00.000 018 21235.70 168.43 42916.23 47883.30 2017-01-18 07:34:00.000 018 21234.77 170.67 42915.53 47882.28 2017-01-18 07:35:00.000 018 21235.78 171.89 42915.59 47882.77 2017-01-18 07:36:00.000 018 21236.24 171.89 42915.74 47883.13 2017-01-18 07:37:00.000 018 21236.52 172.42 42915.44 47883.00 2017-01-18 07:38:00.000 018 21236.77 172.42 42915.66 47883.31 2017-01-18 07:39:00.000 018 21236.76 173.13 42915.72 47883.36 2017-01-18 07:40:00.000 018 21236.85 173.54 42915.83 47883.52 2017-01-18 07:41:00.000 018 21237.19 173.38 42915.57 47883.44 2017-01-18 07:42:00.000 018 21237.73 172.49 42915.77 47883.87 2017-01-18 07:43:00.000 018 21237.99 171.22 42916.12 47884.30 2017-01-18 07:44:00.000 018 21238.53 170.17 42915.77 47884.22 2017-01-18 07:45:00.000 018 21239.18 169.61 42915.49 47884.23 2017-01-18 07:46:00.000 018 21239.01 168.28 42915.76 47884.39 2017-01-18 07:47:00.000 018 21238.48 168.40 42916.17 47884.54 2017-01-18 07:48:00.000 018 21238.92 169.20 42915.84 47884.42 2017-01-18 07:49:00.000 018 21239.65 170.22 42915.42 47884.38 2017-01-18 07:50:00.000 018 21239.25 169.08 42915.69 47884.42 2017-01-18 07:51:00.000 018 21238.55 167.58 42915.58 47884.00 2017-01-18 07:52:00.000 018 21239.00 167.85 42915.47 47884.11 2017-01-18 07:53:00.000 018 21239.75 169.25 42915.71 47884.67 2017-01-18 07:54:00.000 018 21239.09 169.21 42915.41 47884.09 2017-01-18 07:55:00.000 018 21238.63 167.39 42915.75 47884.16 2017-01-18 07:56:00.000 018 21238.04 167.66 42915.78 47883.94 2017-01-18 07:57:00.000 018 21237.76 169.56 42915.36 47883.44 2017-01-18 07:58:00.000 018 21238.04 170.35 42915.54 47883.74 2017-01-18 07:59:00.000 018 21237.73 170.94 42915.37 47883.46 2017-01-18 08:00:00.000 018 21236.54 170.71 42915.36 47882.91 2017-01-18 08:01:00.000 018 21237.30 171.03 42915.21 47883.10 2017-01-18 08:02:00.000 018 21238.65 171.83 42915.16 47883.66 2017-01-18 08:03:00.000 018 21238.94 171.17 42915.12 47883.76 2017-01-18 08:04:00.000 018 21238.22 171.39 42914.88 47883.21 2017-01-18 08:05:00.000 018 21237.86 170.84 42915.28 47883.39 2017-01-18 08:06:00.000 018 21237.44 170.24 42915.07 47882.98 2017-01-18 08:07:00.000 018 21236.73 170.21 42915.22 47882.83 2017-01-18 08:08:00.000 018 21235.82 171.23 42914.86 47882.11 2017-01-18 08:09:00.000 018 21236.24 171.96 42914.57 47882.06 2017-01-18 08:10:00.000 018 21236.37 172.80 42914.53 47882.08 2017-01-18 08:11:00.000 018 21237.13 172.19 42914.64 47882.52 2017-01-18 08:12:00.000 018 21237.17 170.75 42915.02 47882.88 2017-01-18 08:13:00.000 018 21236.79 169.21 42914.83 47882.53 2017-01-18 08:14:00.000 018 21237.68 169.65 42914.10 47882.30 2017-01-18 08:15:00.000 018 21237.81 172.06 42914.14 47882.40 2017-01-18 08:16:00.000 018 21236.80 172.87 42914.33 47882.14 2017-01-18 08:17:00.000 018 21236.61 171.53 42913.98 47881.72 2017-01-18 08:18:00.000 018 21236.95 171.27 42913.99 47881.88 2017-01-18 08:19:00.000 018 21237.36 172.42 42914.00 47882.11 2017-01-18 08:20:00.000 018 21237.35 173.54 42913.77 47881.89 2017-01-18 08:21:00.000 018 21236.15 174.36 42913.62 47881.22 2017-01-18 08:22:00.000 018 21236.29 173.92 42913.72 47881.37 2017-01-18 08:23:00.000 018 21236.36 173.70 42913.47 47881.18 2017-01-18 08:24:00.000 018 21236.63 173.31 42913.35 47881.17 2017-01-18 08:25:00.000 018 21236.94 171.79 42913.97 47881.88 2017-01-18 08:26:00.000 018 21235.84 171.79 42913.76 47881.19 2017-01-18 08:27:00.000 018 21235.56 172.48 42913.27 47880.62 2017-01-18 08:28:00.000 018 21235.85 172.70 42913.64 47881.08 2017-01-18 08:29:00.000 018 21234.32 171.51 42913.83 47880.56 2017-01-18 08:30:00.000 018 21233.96 170.07 42913.49 47880.09 2017-01-18 08:31:00.000 018 21234.32 170.10 42913.75 47880.50 2017-01-18 08:32:00.000 018 21233.60 170.98 42913.64 47880.09 2017-01-18 08:33:00.000 018 21233.23 170.55 42913.34 47879.64 2017-01-18 08:34:00.000 018 21232.41 170.51 42913.71 47879.60 2017-01-18 08:35:00.000 018 21232.26 169.87 42913.37 47879.22 2017-01-18 08:36:00.000 018 21232.09 169.45 42913.55 47879.28 2017-01-18 08:37:00.000 018 21232.25 168.69 42913.78 47879.57 2017-01-18 08:38:00.000 018 21231.15 168.98 42913.22 47878.58 2017-01-18 08:39:00.000 018 21230.13 169.33 42913.36 47878.23 2017-01-18 08:40:00.000 018 21229.68 168.16 42913.53 47878.15 2017-01-18 08:41:00.000 018 21230.06 168.25 42913.45 47878.27 2017-01-18 08:42:00.000 018 21229.74 171.06 42913.13 47877.88 2017-01-18 08:43:00.000 018 21228.44 171.99 42913.29 47877.42 2017-01-18 08:44:00.000 018 21228.10 170.33 42913.63 47877.53 2017-01-18 08:45:00.000 018 21228.77 169.03 42913.64 47877.85 2017-01-18 08:46:00.000 018 21228.48 168.54 42913.57 47877.67 2017-01-18 08:47:00.000 018 21228.60 168.45 42913.65 47877.77 2017-01-18 08:48:00.000 018 21229.67 168.30 42913.88 47878.45 2017-01-18 08:49:00.000 018 21230.32 168.13 42913.90 47878.74 2017-01-18 08:50:00.000 018 21230.04 167.31 42913.83 47878.57 2017-01-18 08:51:00.000 018 21230.18 165.41 42913.99 47878.74 2017-01-18 08:52:00.000 018 21230.79 165.73 42914.01 47879.06 2017-01-18 08:53:00.000 018 21230.48 168.22 42913.52 47878.53 2017-01-18 08:54:00.000 018 21229.92 168.30 42913.61 47878.35 2017-01-18 08:55:00.000 018 21229.82 168.43 42914.01 47878.67 2017-01-18 08:56:00.000 018 21230.61 168.00 42914.32 47879.29 2017-01-18 08:57:00.000 018 21230.50 168.17 42913.99 47878.96 2017-01-18 08:58:00.000 018 21230.71 167.34 42914.24 47879.28 2017-01-18 08:59:00.000 018 21231.20 167.79 42914.03 47879.34 2017-01-18 09:00:00.000 018 21230.65 168.18 42914.46 47879.48 2017-01-18 09:01:00.000 018 21229.37 168.34 42914.42 47878.87 2017-01-18 09:02:00.000 018 21229.44 169.06 42914.04 47878.54 2017-01-18 09:03:00.000 018 21227.37 170.35 42914.15 47877.76 2017-01-18 09:04:00.000 018 21227.04 168.24 42914.73 47878.12 2017-01-18 09:05:00.000 018 21228.81 169.47 42914.13 47878.39 2017-01-18 09:06:00.000 018 21229.25 172.03 42914.16 47878.63 2017-01-18 09:07:00.000 018 21227.39 171.76 42914.68 47878.25 2017-01-18 09:08:00.000 018 21226.38 168.36 42915.05 47878.10 2017-01-18 09:09:00.000 018 21226.65 167.63 42914.84 47878.04 2017-01-18 09:10:00.000 018 21227.60 170.13 42914.47 47878.14 2017-01-18 09:11:00.000 018 21227.75 172.61 42914.33 47878.09 2017-01-18 09:12:00.000 018 21227.28 172.20 42914.60 47878.08 2017-01-18 09:13:00.000 018 21227.07 170.36 42914.90 47878.24 2017-01-18 09:14:00.000 018 21226.71 169.37 42915.08 47878.23 2017-01-18 09:15:00.000 018 21227.16 169.64 42915.24 47878.62 2017-01-18 09:16:00.000 018 21227.19 171.50 42915.01 47878.48 2017-01-18 09:17:00.000 018 21227.02 170.73 42915.16 47878.51 2017-01-18 09:18:00.000 018 21226.97 168.69 42915.60 47878.88 2017-01-18 09:19:00.000 018 21226.18 169.58 42915.25 47878.21 2017-01-18 09:20:00.000 018 21225.58 170.47 42915.46 47878.12 2017-01-18 09:21:00.000 018 21225.17 170.94 42915.37 47877.87 2017-01-18 09:22:00.000 018 21224.52 170.78 42915.47 47877.64 2017-01-18 09:23:00.000 018 21223.60 171.24 42915.45 47877.23 2017-01-18 09:24:00.000 018 21222.30 171.26 42915.57 47876.73 2017-01-18 09:25:00.000 018 21221.43 172.10 42915.87 47876.62 2017-01-18 09:26:00.000 018 21220.86 173.65 42915.67 47876.22 2017-01-18 09:27:00.000 018 21220.34 173.71 42915.54 47875.86 2017-01-18 09:28:00.000 018 21220.29 173.07 42915.94 47876.17 2017-01-18 09:29:00.000 018 21219.76 172.87 42915.88 47875.90 2017-01-18 09:30:00.000 018 21218.86 172.71 42916.09 47875.67 2017-01-18 09:31:00.000 018 21218.52 172.82 42916.16 47875.55 2017-01-18 09:32:00.000 018 21218.60 173.03 42916.01 47875.48 2017-01-18 09:33:00.000 018 21219.18 172.01 42916.34 47876.01 2017-01-18 09:34:00.000 018 21219.75 171.60 42916.10 47876.06 2017-01-18 09:35:00.000 018 21219.53 170.49 42916.53 47876.31 2017-01-18 09:36:00.000 018 21218.98 169.91 42916.47 47876.08 2017-01-18 09:37:00.000 018 21218.74 169.75 42916.32 47875.83 2017-01-18 09:38:00.000 018 21218.87 169.67 42916.48 47876.03 2017-01-18 09:39:00.000 018 21218.58 170.55 42916.27 47875.73 2017-01-18 09:40:00.000 018 21218.20 170.56 42916.13 47875.41 2017-01-18 09:41:00.000 018 21218.11 170.30 42916.55 47875.75 2017-01-18 09:42:00.000 018 21217.74 170.26 42916.66 47875.70 2017-01-18 09:43:00.000 018 21217.69 170.73 42916.31 47875.37 2017-01-18 09:44:00.000 018 21217.86 171.25 42916.56 47875.70 2017-01-18 09:45:00.000 018 21217.50 171.70 42916.67 47875.62 2017-01-18 09:46:00.000 018 21217.34 171.05 42916.25 47875.17 2017-01-18 09:47:00.000 018 21217.07 169.98 42916.68 47875.45 2017-01-18 09:48:00.000 018 21216.11 170.80 42916.88 47875.18 2017-01-18 09:49:00.000 018 21215.26 171.12 42916.88 47874.81 2017-01-18 09:50:00.000 018 21214.80 170.49 42916.67 47874.41 2017-01-18 09:51:00.000 018 21214.83 169.89 42916.83 47874.56 2017-01-18 09:52:00.000 018 21213.59 171.09 42916.55 47873.79 2017-01-18 09:53:00.000 018 21211.95 172.65 42916.29 47872.80 2017-01-18 09:54:00.000 018 21212.32 172.79 42916.44 47873.09 2017-01-18 09:55:00.000 018 21213.21 171.19 42916.64 47873.65 2017-01-18 09:56:00.000 018 21214.44 169.87 42916.80 47874.32 2017-01-18 09:57:00.000 018 21213.99 169.23 42916.87 47874.20 2017-01-18 09:58:00.000 018 21212.76 169.35 42916.70 47873.51 2017-01-18 09:59:00.000 018 21212.44 168.93 42916.77 47873.44 2017-01-18 10:00:00.000 018 21212.96 168.86 42916.96 47873.81 2017-01-18 10:01:00.000 018 21212.82 169.05 42916.78 47873.60 2017-01-18 10:02:00.000 018 21212.81 169.00 42916.85 47873.62 2017-01-18 10:03:00.000 018 21213.06 168.44 42917.11 47873.98 2017-01-18 10:04:00.000 018 21213.64 168.32 42916.78 47873.94 2017-01-18 10:05:00.000 018 21213.45 167.90 42916.99 47874.03 2017-01-18 10:06:00.000 018 21213.68 167.36 42916.99 47874.12 2017-01-18 10:07:00.000 018 21213.22 167.66 42917.04 47873.97 2017-01-18 10:08:00.000 018 21211.97 167.92 42917.31 47873.67 2017-01-18 10:09:00.000 018 21211.76 168.36 42917.12 47873.39 2017-01-18 10:10:00.000 018 21212.06 168.26 42916.87 47873.29 2017-01-18 10:11:00.000 018 21212.05 167.89 42917.20 47873.57 2017-01-18 10:12:00.000 018 21211.97 167.89 42917.34 47873.63 2017-01-18 10:13:00.000 018 21211.75 168.73 42917.20 47873.43 2017-01-18 10:14:00.000 018 21211.30 169.19 42917.31 47873.35 2017-01-18 10:15:00.000 018 21211.36 169.11 42917.50 47873.54 2017-01-18 10:16:00.000 018 21211.65 169.37 42917.37 47873.55 2017-01-18 10:17:00.000 018 21211.68 169.60 42917.28 47873.51 2017-01-18 10:18:00.000 018 21211.88 169.36 42917.58 47873.87 2017-01-18 10:19:00.000 018 21211.95 169.99 42917.27 47873.62 2017-01-18 10:20:00.000 018 21212.11 169.85 42917.43 47873.86 2017-01-18 10:21:00.000 018 21212.31 168.81 42917.89 47874.36 2017-01-18 10:22:00.000 018 21212.22 168.78 42917.77 47874.20 2017-01-18 10:23:00.000 018 21212.06 169.63 42917.74 47874.12 2017-01-18 10:24:00.000 018 21212.24 170.86 42917.68 47874.09 2017-01-18 10:25:00.000 018 21212.56 171.00 42917.74 47874.33 2017-01-18 10:26:00.000 018 21212.51 170.69 42917.69 47874.32 2017-01-18 10:27:00.000 018 21212.52 169.77 42917.97 47874.51 2017-01-18 10:28:00.000 018 21212.05 169.17 42918.40 47874.66 2017-01-18 10:29:00.000 018 21211.42 169.28 42918.13 47874.17 2017-01-18 10:30:00.000 018 21211.44 169.04 42918.28 47874.32 2017-01-18 10:31:00.000 018 21211.73 169.57 42918.27 47874.45 2017-01-18 10:32:00.000 018 21211.49 170.93 42918.08 47874.18 2017-01-18 10:33:00.000 018 21210.57 170.97 42918.36 47874.01 2017-01-18 10:34:00.000 018 21211.02 170.84 42918.41 47874.26 2017-01-18 10:35:00.000 018 21211.07 170.84 42918.42 47874.25 2017-01-18 10:36:00.000 018 21210.54 170.56 42918.84 47874.42 2017-01-18 10:37:00.000 018 21209.21 170.54 42918.65 47873.68 2017-01-18 10:38:00.000 018 21209.55 169.47 42918.87 47873.97 2017-01-18 10:39:00.000 018 21209.44 168.87 42918.98 47874.05 2017-01-18 10:40:00.000 018 21208.25 169.41 42919.04 47873.58 2017-01-18 10:41:00.000 018 21209.22 169.75 42918.88 47873.87 2017-01-18 10:42:00.000 018 21210.12 169.70 42918.69 47874.07 2017-01-18 10:43:00.000 018 21210.34 170.32 42919.08 47874.50 2017-01-18 10:44:00.000 018 21210.07 170.36 42919.15 47874.44 2017-01-18 10:45:00.000 018 21210.57 168.98 42919.78 47875.25 2017-01-18 10:46:00.000 018 21209.71 169.78 42919.36 47874.46 2017-01-18 10:47:00.000 018 21208.86 169.89 42919.82 47874.51 2017-01-18 10:48:00.000 018 21208.21 169.67 42919.83 47874.23 2017-01-18 10:49:00.000 018 21209.29 169.42 42919.47 47874.37 2017-01-18 10:50:00.000 018 21210.82 168.41 42919.85 47875.38 2017-01-18 10:51:00.000 018 21210.26 168.09 42920.05 47875.33 2017-01-18 10:52:00.000 018 21208.55 168.03 42920.06 47874.59 2017-01-18 10:53:00.000 018 21207.53 168.72 42920.08 47874.15 2017-01-18 10:54:00.000 018 21207.44 169.02 42920.00 47874.03 2017-01-18 10:55:00.000 018 21207.50 170.02 42920.15 47874.17 2017-01-18 10:56:00.000 018 21208.98 169.33 42920.63 47875.27 2017-01-18 10:57:00.000 018 21210.78 168.73 42920.45 47875.91 2017-01-18 10:58:00.000 018 21211.68 167.75 42920.31 47876.22 2017-01-18 10:59:00.000 018 21210.16 166.85 42920.84 47876.02 2017-01-18 11:00:00.000 018 21207.28 168.55 42920.52 47874.45 2017-01-18 11:01:00.000 018 21205.89 170.20 42920.27 47873.61 2017-01-18 11:02:00.000 018 21207.12 171.88 42920.05 47873.96 2017-01-18 11:03:00.000 018 21209.31 170.95 42920.34 47875.13 2017-01-18 11:04:00.000 018 21212.04 169.23 42920.18 47876.21 2017-01-18 11:05:00.000 018 21212.85 168.00 42920.39 47876.84 2017-01-18 11:06:00.000 018 21212.04 167.31 42920.79 47876.82 2017-01-18 11:07:00.000 018 21210.04 167.33 42920.52 47875.70 2017-01-18 11:08:00.000 018 21208.99 166.53 42920.65 47875.33 2017-01-18 11:09:00.000 018 21209.85 166.43 42920.77 47875.84 2017-01-18 11:10:00.000 018 21208.62 166.94 42920.38 47874.94 2017-01-18 11:11:00.000 018 21209.16 165.91 42921.01 47875.73 2017-01-18 11:12:00.000 018 21207.34 166.96 42920.36 47874.38 2017-01-18 11:13:00.000 018 21207.33 167.42 42920.19 47874.18 2017-01-18 11:14:00.000 018 21208.62 166.90 42920.61 47875.12 2017-01-18 11:15:00.000 018 21208.10 167.22 42920.30 47874.65 2017-01-18 11:16:00.000 018 21208.21 166.70 42920.20 47874.58 2017-01-18 11:17:00.000 018 21209.73 164.92 42920.76 47875.76 2017-01-18 11:18:00.000 018 21208.93 164.93 42920.51 47875.18 2017-01-18 11:19:00.000 018 21208.15 165.64 42920.28 47874.63 2017-01-18 11:20:00.000 018 21208.07 165.63 42920.18 47874.54 2017-01-18 11:21:00.000 018 21207.06 165.89 42920.13 47874.03 2017-01-18 11:22:00.000 018 21206.54 165.17 42920.22 47873.87 2017-01-18 11:23:00.000 018 21206.65 164.85 42920.30 47873.98 2017-01-18 11:24:00.000 018 21205.64 164.53 42920.25 47873.47 2017-01-18 11:25:00.000 018 21205.05 163.95 42920.24 47873.20 2017-01-18 11:26:00.000 018 21204.45 164.14 42920.26 47872.95 2017-01-18 11:27:00.000 018 21203.58 164.99 42919.96 47872.27 2017-01-18 11:28:00.000 018 21203.50 165.73 42919.70 47871.99 2017-01-18 11:29:00.000 018 21203.39 165.15 42919.98 47872.20 2017-01-18 11:30:00.000 018 21203.67 164.92 42919.67 47872.04 2017-01-18 11:31:00.000 018 21204.96 164.06 42920.13 47873.04 2017-01-18 11:32:00.000 018 21204.63 164.66 42919.85 47872.65 2017-01-18 11:33:00.000 018 21203.84 165.31 42919.82 47872.27 2017-01-18 11:34:00.000 018 21203.20 165.63 42919.53 47871.72 2017-01-18 11:35:00.000 018 21203.04 165.70 42919.51 47871.63 2017-01-18 11:36:00.000 018 21203.01 165.47 42919.72 47871.78 2017-01-18 11:37:00.000 018 21203.41 164.46 42919.60 47871.83 2017-01-18 11:38:00.000 018 21204.06 163.84 42919.46 47872.02 2017-01-18 11:39:00.000 018 21203.85 163.84 42919.24 47871.76 2017-01-18 11:40:00.000 018 21204.37 163.99 42919.32 47872.04 2017-01-18 11:41:00.000 018 21204.76 163.81 42919.39 47872.31 2017-01-18 11:42:00.000 018 21204.85 163.61 42919.37 47872.31 2017-01-18 11:43:00.000 018 21203.99 164.29 42919.07 47871.68 2017-01-18 11:44:00.000 018 21203.89 163.62 42919.50 47872.00 2017-01-18 11:45:00.000 018 21203.77 163.69 42919.14 47871.63 2017-01-18 11:46:00.000 018 21204.44 163.59 42919.09 47871.90 2017-01-18 11:47:00.000 018 21205.37 162.54 42919.32 47872.51 2017-01-18 11:48:00.000 018 21205.54 162.04 42919.50 47872.76 2017-01-18 11:49:00.000 018 21205.07 162.50 42918.68 47871.83 2017-01-18 11:50:00.000 018 21205.63 161.59 42918.76 47872.13 2017-01-18 11:51:00.000 018 21205.84 160.97 42919.17 47872.61 2017-01-18 11:52:00.000 018 21205.50 161.42 42918.44 47871.78 2017-01-18 11:53:00.000 018 21204.14 161.42 42918.58 47871.34 2017-01-18 11:54:00.000 018 21202.94 161.63 42918.66 47870.84 2017-01-18 11:55:00.000 018 21203.48 160.88 42918.68 47871.12 2017-01-18 11:56:00.000 018 21202.56 160.33 42918.58 47870.60 2017-01-18 11:57:00.000 018 21202.54 159.09 42918.60 47870.60 2017-01-18 11:58:00.000 018 21200.77 159.00 42918.60 47869.86 2017-01-18 11:59:00.000 018 21198.97 160.28 42918.22 47868.69 2017-01-18 12:00:00.000 018 21199.10 161.38 42917.70 47868.29 2017-01-18 12:01:00.000 018 21199.75 161.16 42917.72 47868.58 2017-01-18 12:02:00.000 018 21199.54 160.18 42917.47 47868.23 2017-01-18 12:03:00.000 018 21199.95 158.83 42917.41 47868.38 2017-01-18 12:04:00.000 018 21199.94 157.42 42917.69 47868.63 2017-01-18 12:05:00.000 018 21199.19 156.30 42917.70 47868.30 2017-01-18 12:06:00.000 018 21197.46 157.06 42917.05 47866.93 2017-01-18 12:07:00.000 018 21198.06 157.32 42917.12 47867.24 2017-01-18 12:08:00.000 018 21198.07 156.05 42917.09 47867.17 2017-01-18 12:09:00.000 018 21201.36 152.39 42917.22 47868.72 2017-01-18 12:10:00.000 018 21201.56 152.46 42916.95 47868.59 2017-01-18 12:11:00.000 018 21201.86 152.75 42916.59 47868.43 2017-01-18 12:12:00.000 018 21201.64 153.76 42916.35 47868.12 2017-01-18 12:13:00.000 018 21201.77 153.86 42916.75 47868.50 2017-01-18 12:14:00.000 018 21200.85 153.78 42916.61 47868.02 2017-01-18 12:15:00.000 018 21199.01 154.22 42916.31 47866.91 2017-01-18 12:16:00.000 018 21198.96 154.49 42916.21 47866.79 2017-01-18 12:17:00.000 018 21199.66 153.78 42916.36 47867.21 2017-01-18 12:18:00.000 018 21200.63 152.60 42916.39 47867.67 2017-01-18 12:19:00.000 018 21200.73 152.17 42916.28 47867.61 2017-01-18 12:20:00.000 018 21199.76 151.69 42916.29 47867.19 2017-01-18 12:21:00.000 018 21199.40 152.07 42916.08 47866.87 2017-01-18 12:22:00.000 018 21198.58 152.93 42915.66 47866.17 2017-01-18 12:23:00.000 018 21198.35 154.21 42915.65 47866.04 2017-01-18 12:24:00.000 018 21197.53 154.66 42915.52 47865.53 2017-01-18 12:25:00.000 018 21197.19 154.18 42915.33 47865.18 2017-01-18 12:26:00.000 018 21197.99 152.38 42915.73 47865.94 2017-01-18 12:27:00.000 018 21198.64 152.42 42915.33 47865.88 2017-01-18 12:28:00.000 018 21198.83 152.84 42915.20 47865.83 2017-01-18 12:29:00.000 018 21199.19 153.68 42914.88 47865.70 2017-01-18 12:30:00.000 018 21199.64 154.29 42915.01 47866.05 2017-01-18 12:31:00.000 018 21200.15 154.75 42914.89 47866.16 2017-01-18 12:32:00.000 018 21200.55 154.88 42914.78 47866.23 2017-01-18 12:33:00.000 018 21201.69 153.09 42914.99 47866.94 2017-01-18 12:34:00.000 018 21201.94 151.96 42915.19 47867.22 2017-01-18 12:35:00.000 018 21201.15 152.53 42915.02 47866.70 2017-01-18 12:36:00.000 018 21200.91 152.61 42914.89 47866.49 2017-01-18 12:37:00.000 018 21201.50 152.39 42914.73 47866.63 2017-01-18 12:38:00.000 018 21201.94 153.23 42914.46 47866.58 2017-01-18 12:39:00.000 018 21202.28 154.25 42914.25 47866.52 2017-01-18 12:40:00.000 018 21202.69 154.79 42914.28 47866.69 2017-01-18 12:41:00.000 018 21204.24 153.70 42914.95 47868.02 2017-01-18 12:42:00.000 018 21205.73 152.43 42915.31 47869.02 2017-01-18 12:43:00.000 018 21206.23 151.11 42915.19 47869.13 2017-01-18 12:44:00.000 018 21206.40 150.28 42915.37 47869.40 2017-01-18 12:45:00.000 018 21205.83 150.67 42915.40 47869.13 2017-01-18 12:46:00.000 018 21205.95 150.30 42915.68 47869.44 2017-01-18 12:47:00.000 018 21205.81 149.93 42915.66 47869.35 2017-01-18 12:48:00.000 018 21205.82 148.63 42915.99 47869.64 2017-01-18 12:49:00.000 018 21205.65 148.81 42915.53 47869.16 2017-01-18 12:50:00.000 018 21206.49 148.72 42915.69 47869.67 2017-01-18 12:51:00.000 018 21206.53 149.29 42915.41 47869.46 2017-01-18 12:52:00.000 018 21206.21 150.40 42915.24 47869.16 2017-01-18 12:53:00.000 018 21206.71 150.80 42915.23 47869.36 2017-01-18 12:54:00.000 018 21205.66 150.76 42915.50 47869.12 2017-01-18 12:55:00.000 018 21207.08 148.55 42916.12 47870.27 2017-01-18 12:56:00.000 018 21206.98 146.76 42916.46 47870.55 2017-01-18 12:57:00.000 018 21206.46 148.10 42916.49 47870.36 2017-01-18 12:58:00.000 018 21205.52 148.89 42916.30 47869.75 2017-01-18 12:59:00.000 018 21204.60 148.87 42916.46 47869.51 2017-01-18 13:00:00.000 018 21202.40 150.57 42915.99 47868.14 2017-01-18 13:01:00.000 018 21202.02 152.65 42915.76 47867.75 2017-01-18 13:02:00.000 018 21201.49 153.24 42916.04 47867.76 2017-01-18 13:03:00.000 018 21200.72 153.57 42915.59 47867.03 2017-01-18 13:04:00.000 018 21201.47 153.67 42915.73 47867.48 2017-01-18 13:05:00.000 018 21202.04 153.84 42916.34 47868.30 2017-01-18 13:06:00.000 018 21202.08 154.82 42916.05 47868.09 2017-01-18 13:07:00.000 018 21202.00 155.08 42916.20 47868.18 2017-01-18 13:08:00.000 018 21201.37 155.03 42916.88 47868.49 2017-01-18 13:09:00.000 018 21200.52 155.82 42916.65 47867.92 2017-01-18 13:10:00.000 018 21200.54 157.28 42916.56 47867.84 2017-01-18 13:11:00.000 018 21199.91 157.48 42917.10 47868.06 2017-01-18 13:12:00.000 018 21198.96 158.61 42917.07 47867.66 2017-01-18 13:13:00.000 018 21198.53 159.59 42916.84 47867.26 2017-01-18 13:14:00.000 018 21198.70 159.45 42917.47 47867.90 2017-01-18 13:15:00.000 018 21197.55 159.79 42917.63 47867.55 2017-01-18 13:16:00.000 018 21197.09 159.43 42917.50 47867.21 2017-01-18 13:17:00.000 018 21196.19 160.02 42917.69 47866.96 2017-01-18 13:18:00.000 018 21195.98 160.29 42917.76 47866.96 2017-01-18 13:19:00.000 018 21196.56 159.77 42917.74 47867.18 2017-01-18 13:20:00.000 018 21195.93 159.41 42918.03 47867.17 2017-01-18 13:21:00.000 018 21195.83 158.49 42918.24 47867.29 2017-01-18 13:22:00.000 018 21196.15 157.20 42918.33 47867.52 2017-01-18 13:23:00.000 018 21196.21 156.99 42918.69 47867.86 2017-01-18 13:24:00.000 018 21196.26 156.35 42918.49 47867.69 2017-01-18 13:25:00.000 018 21196.27 155.16 42918.89 47867.98 2017-01-18 13:26:00.000 018 21196.37 154.68 42918.72 47867.95 2017-01-18 13:27:00.000 018 21197.02 153.79 42918.75 47868.24 2017-01-18 13:28:00.000 018 21196.85 154.35 42918.74 47868.16 2017-01-18 13:29:00.000 018 21197.02 154.97 42918.44 47867.98 2017-01-18 13:30:00.000 018 21196.93 155.18 42918.55 47868.01 2017-01-18 13:31:00.000 018 21197.41 154.13 42918.59 47868.23 2017-01-18 13:32:00.000 018 21197.02 153.86 42918.67 47868.13 2017-01-18 13:33:00.000 018 21196.45 153.57 42918.67 47867.86 2017-01-18 13:34:00.000 018 21196.68 153.37 42918.37 47867.68 2017-01-18 13:35:00.000 018 21197.67 152.47 42918.71 47868.43 2017-01-18 13:36:00.000 018 21197.12 153.25 42918.65 47868.13 2017-01-18 13:37:00.000 018 21196.38 153.73 42918.15 47867.41 2017-01-18 13:38:00.000 018 21196.65 153.84 42918.43 47867.77 2017-01-18 13:39:00.000 018 21196.14 154.24 42918.75 47867.82 2017-01-18 13:40:00.000 018 21196.34 153.77 42919.05 47868.19 2017-01-18 13:41:00.000 018 21195.79 153.23 42918.88 47867.78 2017-01-18 13:42:00.000 018 21196.24 152.57 42918.64 47867.76 2017-01-18 13:43:00.000 018 21195.86 153.04 42919.14 47868.02 2017-01-18 13:44:00.000 018 21195.45 153.08 42919.57 47868.27 2017-01-18 13:45:00.000 018 21194.31 153.38 42919.22 47867.43 2017-01-18 13:46:00.000 018 21194.63 151.96 42919.32 47867.64 2017-01-18 13:47:00.000 018 21194.55 150.00 42919.91 47868.14 2017-01-18 13:48:00.000 018 21194.42 148.53 42920.16 47868.32 2017-01-18 13:49:00.000 018 21193.73 147.79 42920.06 47867.95 2017-01-18 13:50:00.000 018 21191.33 147.64 42919.93 47866.75 2017-01-18 13:51:00.000 018 21190.85 147.76 42920.05 47866.59 2017-01-18 13:52:00.000 018 21191.22 149.22 42919.81 47866.56 2017-01-18 13:53:00.000 018 21191.10 150.31 42919.53 47866.30 2017-01-18 13:54:00.000 018 21191.07 151.27 42919.71 47866.45 2017-01-18 13:55:00.000 018 21191.50 150.99 42920.00 47866.94 2017-01-18 13:56:00.000 018 21191.47 151.48 42919.77 47866.69 2017-01-18 13:57:00.000 018 21192.38 151.13 42920.26 47867.51 2017-01-18 13:58:00.000 018 21193.24 150.27 42920.47 47868.10 2017-01-18 13:59:00.000 018 21193.47 148.89 42920.64 47868.35 2017-01-18 14:00:00.000 018 21192.99 149.00 42920.92 47868.39 2017-01-18 14:01:00.000 018 21192.51 149.80 42920.55 47867.85 2017-01-18 14:02:00.000 018 21192.37 150.71 42920.94 47868.15 2017-01-18 14:03:00.000 018 21192.17 149.16 42921.41 47868.46 2017-01-18 14:04:00.000 018 21190.17 150.01 42921.43 47867.60 2017-01-18 14:05:00.000 018 21189.97 148.73 42922.05 47868.04 2017-01-18 14:06:00.000 018 21190.12 147.93 42921.83 47867.96 2017-01-18 14:07:00.000 018 21190.54 146.15 42922.19 47868.43 2017-01-18 14:08:00.000 018 21189.22 146.82 42922.10 47867.74 2017-01-18 14:09:00.000 018 21189.73 146.81 42922.09 47867.97 2017-01-18 14:10:00.000 018 21189.44 145.53 42921.98 47867.74 2017-01-18 14:11:00.000 018 21187.87 146.33 42922.29 47867.32 2017-01-18 14:12:00.000 018 21186.41 148.35 42922.28 47866.66 2017-01-18 14:13:00.000 018 21185.08 151.62 42921.91 47865.74 2017-01-18 14:14:00.000 018 21183.44 154.30 42922.02 47865.10 2017-01-18 14:15:00.000 018 21183.17 155.91 42922.29 47865.22 2017-01-18 14:16:00.000 018 21181.39 157.26 42921.84 47864.05 2017-01-18 14:17:00.000 018 21180.20 160.86 42921.82 47863.50 2017-01-18 14:18:00.000 018 21181.13 160.23 42922.28 47864.32 2017-01-18 14:19:00.000 018 21180.33 161.94 42922.40 47864.11 2017-01-18 14:20:00.000 018 21179.82 162.63 42922.07 47863.55 2017-01-18 14:21:00.000 018 21180.07 163.50 42922.52 47864.08 2017-01-18 14:22:00.000 018 21179.40 165.80 42922.36 47863.66 2017-01-18 14:23:00.000 018 21179.22 167.89 42921.90 47863.15 2017-01-18 14:24:00.000 018 21179.03 168.69 42922.46 47863.58 2017-01-18 14:25:00.000 018 21178.69 169.04 42922.76 47863.69 2017-01-18 14:26:00.000 018 21178.59 169.85 42923.09 47863.94 2017-01-18 14:27:00.000 018 21178.66 171.48 42922.96 47863.90 2017-01-18 14:28:00.000 018 21179.50 171.88 42923.03 47864.32 2017-01-18 14:29:00.000 018 21179.67 172.73 42923.16 47864.52 2017-01-18 14:30:00.000 018 21179.96 173.32 42923.39 47864.87 2017-01-18 14:31:00.000 018 21180.32 174.51 42923.33 47864.99 2017-01-18 14:32:00.000 018 21180.94 174.94 42923.32 47865.26 2017-01-18 14:33:00.000 018 21181.70 174.24 42923.70 47865.93 2017-01-18 14:34:00.000 018 21181.80 175.09 42923.41 47865.73 2017-01-18 14:35:00.000 018 21182.25 175.49 42923.88 47866.34 2017-01-18 14:36:00.000 018 21182.74 175.22 42924.12 47866.76 2017-01-18 14:37:00.000 018 21182.96 175.17 42923.50 47866.29 2017-01-18 14:38:00.000 018 21183.33 174.58 42924.01 47866.93 2017-01-18 14:39:00.000 018 21184.07 174.83 42924.11 47867.36 2017-01-18 14:40:00.000 018 21184.31 174.55 42924.04 47867.39 2017-01-18 14:41:00.000 018 21185.37 173.63 42924.18 47867.98 2017-01-18 14:42:00.000 018 21186.01 173.23 42924.74 47868.80 2017-01-18 14:43:00.000 018 21186.95 172.82 42924.84 47869.29 2017-01-18 14:44:00.000 018 21187.74 172.23 42924.59 47869.44 2017-01-18 14:45:00.000 018 21188.51 172.21 42924.81 47869.97 2017-01-18 14:46:00.000 018 21188.42 171.80 42924.94 47870.05 2017-01-18 14:47:00.000 018 21188.24 172.35 42924.83 47869.89 2017-01-18 14:48:00.000 018 21188.34 172.84 42924.57 47869.66 2017-01-18 14:49:00.000 018 21188.31 172.08 42925.39 47870.36 2017-01-18 14:50:00.000 018 21188.78 172.50 42925.18 47870.40 2017-01-18 14:51:00.000 018 21189.42 172.34 42924.57 47870.09 2017-01-18 14:52:00.000 018 21190.41 171.29 42925.36 47871.25 2017-01-18 14:53:00.000 018 21191.14 170.52 42925.88 47872.04 2017-01-18 14:54:00.000 018 21191.52 171.12 42925.15 47871.54 2017-01-18 14:55:00.000 018 21191.68 171.11 42925.44 47871.90 2017-01-18 14:56:00.000 018 21192.44 169.60 42925.86 47872.58 2017-01-18 14:57:00.000 018 21193.10 169.69 42925.68 47872.72 2017-01-18 14:58:00.000 018 21194.31 170.05 42925.52 47873.11 2017-01-18 14:59:00.000 018 21195.72 168.65 42925.98 47874.13 2017-01-18 15:00:00.000 018 21195.56 168.30 42926.16 47874.24 2017-01-18 15:01:00.000 018 21195.83 169.10 42925.49 47873.77 2017-01-18 15:02:00.000 018 21196.57 169.42 42925.79 47874.34 2017-01-18 15:03:00.000 018 21197.43 168.25 42926.31 47875.22 2017-01-18 15:04:00.000 018 21197.53 168.35 42925.73 47874.72 2017-01-18 15:05:00.000 018 21197.89 167.97 42926.14 47875.25 2017-01-18 15:06:00.000 018 21197.80 167.67 42926.30 47875.37 2017-01-18 15:07:00.000 018 21197.62 167.64 42926.23 47875.21 2017-01-18 15:08:00.000 018 21197.74 167.29 42926.54 47875.57 2017-01-18 15:09:00.000 018 21197.31 168.02 42926.24 47875.13 2017-01-18 15:10:00.000 018 21197.47 167.75 42926.43 47875.34 2017-01-18 15:11:00.000 018 21197.33 167.10 42926.52 47875.39 2017-01-18 15:12:00.000 018 21197.03 167.10 42926.45 47875.17 2017-01-18 15:13:00.000 018 21197.70 167.22 42926.49 47875.49 2017-01-18 15:14:00.000 018 21198.21 166.14 42926.61 47875.83 2017-01-18 15:15:00.000 018 21198.57 166.09 42926.46 47875.86 2017-01-18 15:16:00.000 018 21198.52 166.51 42926.57 47875.94 2017-01-18 15:17:00.000 018 21198.19 166.91 42926.52 47875.76 2017-01-18 15:18:00.000 018 21198.04 166.49 42926.55 47875.70 2017-01-18 15:19:00.000 018 21198.28 165.52 42926.80 47876.01 2017-01-18 15:20:00.000 018 21197.79 165.63 42926.56 47875.61 2017-01-18 15:21:00.000 018 21197.73 166.82 42926.46 47875.52 2017-01-18 15:22:00.000 018 21198.41 166.25 42926.35 47875.72 2017-01-18 15:23:00.000 018 21198.80 165.49 42926.41 47875.94 2017-01-18 15:24:00.000 018 21198.82 164.76 42926.48 47876.01 2017-01-18 15:25:00.000 018 21198.82 163.97 42926.44 47875.96 2017-01-18 15:26:00.000 018 21199.24 163.61 42926.46 47876.18 2017-01-18 15:27:00.000 018 21199.73 164.15 42926.10 47876.08 2017-01-18 15:28:00.000 018 21199.82 164.37 42925.72 47875.78 2017-01-18 15:29:00.000 018 21199.18 164.19 42925.96 47875.70 2017-01-18 15:30:00.000 018 21199.35 163.58 42925.70 47875.55 2017-01-18 15:31:00.000 018 21200.14 163.35 42925.73 47875.90 2017-01-18 15:32:00.000 018 21201.13 163.53 42925.64 47876.26 2017-01-18 15:33:00.000 018 21202.06 163.86 42925.41 47876.47 2017-01-18 15:34:00.000 018 21203.46 163.27 42925.39 47877.06 2017-01-18 15:35:00.000 018 21203.52 163.49 42925.20 47876.91 2017-01-18 15:36:00.000 018 21205.17 162.58 42925.72 47878.06 2017-01-18 15:37:00.000 018 21204.81 162.58 42925.34 47877.59 2017-01-18 15:38:00.000 018 21204.82 162.62 42925.11 47877.40 2017-01-18 15:39:00.000 018 21204.96 162.93 42924.91 47877.26 2017-01-18 15:40:00.000 018 21205.32 162.64 42925.10 47877.60 2017-01-18 15:41:00.000 018 21205.26 163.26 42925.14 47877.64 2017-01-18 15:42:00.000 018 21204.34 163.94 42924.48 47876.64 2017-01-18 15:43:00.000 018 21204.00 163.81 42924.78 47876.72 2017-01-18 15:44:00.000 018 21204.38 164.34 42925.01 47877.12 2017-01-18 15:45:00.000 018 21204.84 164.34 42924.74 47877.02 2017-01-18 15:46:00.000 018 21205.54 163.88 42924.88 47877.43 2017-01-18 15:47:00.000 018 21205.46 165.44 42924.66 47877.27 2017-01-18 15:48:00.000 018 21205.52 165.95 42924.66 47877.31 2017-01-18 15:49:00.000 018 21205.58 167.45 42924.34 47877.06 2017-01-18 15:50:00.000 018 21205.94 168.43 42924.58 47877.47 2017-01-18 15:51:00.000 018 21205.64 170.02 42924.28 47877.08 2017-01-18 15:52:00.000 018 21204.84 171.67 42924.35 47876.78 2017-01-18 15:53:00.000 018 21204.10 171.17 42924.68 47876.74 2017-01-18 15:54:00.000 018 21204.70 171.39 42924.77 47877.10 2017-01-18 15:55:00.000 018 21204.97 171.64 42924.95 47877.38 2017-01-18 15:56:00.000 018 21204.75 171.09 42925.11 47877.44 2017-01-18 15:57:00.000 018 21204.73 170.55 42925.25 47877.55 2017-01-18 15:58:00.000 018 21204.33 170.96 42924.97 47877.13 2017-01-18 15:59:00.000 018 21204.41 169.60 42925.25 47877.43 2017-01-18 16:00:00.000 018 21204.15 170.95 42924.82 47876.90 2017-01-18 16:01:00.000 018 21205.10 170.67 42924.94 47877.44 2017-01-18 16:02:00.000 018 21206.65 169.44 42925.38 47878.52 2017-01-18 16:03:00.000 018 21206.72 167.79 42925.54 47878.68 2017-01-18 16:04:00.000 018 21206.99 166.84 42925.43 47878.71 2017-01-18 16:05:00.000 018 21207.23 166.85 42925.25 47878.66 2017-01-18 16:06:00.000 018 21207.21 166.28 42925.25 47878.65 2017-01-18 16:07:00.000 018 21206.74 165.73 42925.22 47878.43 2017-01-18 16:08:00.000 018 21206.87 165.15 42925.10 47878.37 2017-01-18 16:09:00.000 018 21205.64 164.92 42924.85 47877.60 2017-01-18 16:10:00.000 018 21205.33 163.87 42924.99 47877.57 2017-01-18 16:11:00.000 018 21205.11 163.36 42925.14 47877.61 2017-01-18 16:12:00.000 018 21205.08 163.69 42924.72 47877.17 2017-01-18 16:13:00.000 018 21204.80 164.08 42924.48 47876.87 2017-01-18 16:14:00.000 018 21204.56 163.88 42924.56 47876.84 2017-01-18 16:15:00.000 018 21204.83 163.97 42924.65 47877.04 2017-01-18 16:16:00.000 018 21205.49 164.36 42924.46 47877.12 2017-01-18 16:17:00.000 018 21205.66 164.59 42924.15 47876.95 2017-01-18 16:18:00.000 018 21206.06 164.78 42924.33 47877.28 2017-01-18 16:19:00.000 018 21206.21 165.09 42924.11 47877.16 2017-01-18 16:20:00.000 018 21206.78 165.27 42924.00 47877.31 2017-01-18 16:21:00.000 018 21207.08 165.58 42924.01 47877.45 2017-01-18 16:22:00.000 018 21206.85 166.13 42924.29 47877.60 2017-01-18 16:23:00.000 018 21206.92 166.81 42924.02 47877.40 2017-01-18 16:24:00.000 018 21206.49 167.21 42923.89 47877.08 2017-01-18 16:25:00.000 018 21206.11 167.71 42923.74 47876.78 2017-01-18 16:26:00.000 018 21206.31 166.66 42924.12 47877.17 2017-01-18 16:27:00.000 018 21206.35 166.77 42923.72 47876.84 2017-01-18 16:28:00.000 018 21206.76 167.01 42924.13 47877.39 2017-01-18 16:29:00.000 018 21206.74 166.95 42924.18 47877.43 2017-01-18 16:30:00.000 018 21207.13 167.10 42924.18 47877.61 2017-01-18 16:31:00.000 018 21206.91 167.93 42924.20 47877.56 2017-01-18 16:32:00.000 018 21206.44 168.44 42923.95 47877.13 2017-01-18 16:33:00.000 018 21206.69 168.99 42923.95 47877.24 2017-01-18 16:34:00.000 018 21207.43 169.32 42924.15 47877.74 2017-01-18 16:35:00.000 018 21206.84 170.33 42924.00 47877.37 2017-01-18 16:36:00.000 018 21206.66 171.50 42923.97 47877.27 2017-01-18 16:37:00.000 018 21206.41 172.14 42923.69 47876.88 2017-01-18 16:38:00.000 018 21206.96 172.01 42924.12 47877.51 2017-01-18 16:39:00.000 018 21206.92 171.86 42923.96 47877.36 2017-01-18 16:40:00.000 018 21207.77 172.78 42923.35 47877.21 2017-01-18 16:41:00.000 018 21208.17 172.78 42924.16 47878.11 2017-01-18 16:42:00.000 018 21209.36 172.68 42924.34 47878.81 2017-01-18 16:43:00.000 018 21209.84 173.42 42923.97 47878.71 2017-01-18 16:44:00.000 018 21210.21 173.14 42924.03 47878.91 2017-01-18 16:45:00.000 018 21210.16 172.74 42924.16 47879.01 2017-01-18 16:46:00.000 018 21210.76 172.60 42924.63 47879.67 2017-01-18 16:47:00.000 018 21210.97 173.31 42924.44 47879.59 2017-01-18 16:48:00.000 018 21210.82 173.16 42924.30 47879.42 2017-01-18 16:49:00.000 018 21210.15 172.00 42924.94 47879.68 2017-01-18 16:50:00.000 018 21208.46 173.49 42924.75 47878.77 2017-01-18 16:51:00.000 018 21208.55 174.42 42924.35 47878.49 2017-01-18 16:52:00.000 018 21209.59 173.83 42924.80 47879.29 2017-01-18 16:53:00.000 018 21209.13 175.09 42924.26 47878.64 2017-01-18 16:54:00.000 018 21209.48 175.38 42924.11 47878.63 2017-01-18 16:55:00.000 018 21209.96 175.07 42924.61 47879.30 2017-01-18 16:56:00.000 018 21210.19 174.10 42924.91 47879.63 2017-01-18 16:57:00.000 018 21210.21 173.33 42925.05 47879.76 2017-01-18 16:58:00.000 018 21210.16 173.23 42925.17 47879.81 2017-01-18 16:59:00.000 018 21210.11 173.07 42925.27 47879.87 2017-01-18 17:00:00.000 018 21209.24 173.47 42925.56 47879.82 2017-01-18 17:01:00.000 018 21208.55 173.68 42925.31 47879.25 2017-01-18 17:02:00.000 018 21207.72 173.51 42925.42 47879.00 2017-01-18 17:03:00.000 018 21206.22 173.81 42925.19 47878.14 2017-01-18 17:04:00.000 018 21205.77 173.29 42925.09 47877.81 2017-01-18 17:05:00.000 018 21204.07 172.03 42925.84 47877.70 2017-01-18 17:06:00.000 018 21203.35 171.96 42925.64 47877.25 2017-01-18 17:07:00.000 018 21201.80 171.18 42925.35 47876.28 2017-01-18 17:08:00.000 018 21201.09 170.46 42925.81 47876.36 2017-01-18 17:09:00.000 018 21199.98 170.01 42925.88 47875.91 2017-01-18 17:10:00.000 018 21199.39 170.37 42925.73 47875.52 2017-01-18 17:11:00.000 018 21197.91 170.08 42925.95 47875.05 2017-01-18 17:12:00.000 018 21196.08 169.09 42926.18 47874.44 2017-01-18 17:13:00.000 018 21195.02 170.88 42925.84 47873.70 2017-01-18 17:14:00.000 018 21194.46 170.73 42925.91 47873.54 2017-01-18 17:15:00.000 018 21192.94 170.10 42926.12 47873.05 2017-01-18 17:16:00.000 018 21192.51 170.23 42926.09 47872.83 2017-01-18 17:17:00.000 018 21193.06 170.16 42926.12 47873.06 2017-01-18 17:18:00.000 018 21192.20 171.95 42926.01 47872.59 2017-01-18 17:19:00.000 018 21190.36 175.14 42925.42 47871.26 2017-01-18 17:20:00.000 018 21189.71 174.68 42925.88 47871.38 2017-01-18 17:21:00.000 018 21189.61 172.74 42926.56 47871.93 2017-01-18 17:22:00.000 018 21190.48 172.50 42926.93 47872.68 2017-01-18 17:23:00.000 018 21190.29 174.73 42926.18 47871.92 2017-01-18 17:24:00.000 018 21190.47 175.54 42926.38 47872.16 2017-01-18 17:25:00.000 018 21191.83 174.37 42926.74 47873.10 2017-01-18 17:26:00.000 018 21192.28 174.67 42926.83 47873.41 2017-01-18 17:27:00.000 018 21190.73 175.38 42926.64 47872.57 2017-01-18 17:28:00.000 018 21189.02 178.72 42926.32 47871.54 2017-01-18 17:29:00.000 018 21186.60 178.24 42926.91 47870.97 2017-01-18 17:30:00.000 018 21184.87 174.15 42927.53 47870.72 2017-01-18 17:31:00.000 018 21183.91 172.51 42927.96 47870.67 2017-01-18 17:32:00.000 018 21183.90 176.36 42927.32 47870.12 2017-01-18 17:33:00.000 018 21184.26 178.19 42926.75 47869.78 2017-01-18 17:34:00.000 018 21184.48 180.00 42926.87 47870.00 2017-01-18 17:35:00.000 018 21183.25 182.09 42927.33 47869.89 2017-01-18 17:36:00.000 018 21182.33 183.09 42927.16 47869.33 2017-01-18 17:37:00.000 018 21181.29 184.41 42927.11 47868.80 2017-01-18 17:38:00.000 018 21180.42 186.87 42927.12 47868.41 2017-01-18 17:39:00.000 018 21180.19 188.27 42927.26 47868.44 2017-01-18 17:40:00.000 018 21180.58 189.34 42927.46 47868.78 2017-01-18 17:41:00.000 018 21180.82 190.12 42927.73 47869.14 2017-01-18 17:42:00.000 018 21180.06 190.23 42927.93 47868.97 2017-01-18 17:43:00.000 018 21179.32 190.03 42928.45 47869.09 2017-01-18 17:44:00.000 018 21178.73 190.73 42927.90 47868.37 2017-01-18 17:45:00.000 018 21177.65 190.96 42928.47 47868.38 2017-01-18 17:46:00.000 018 21175.87 192.40 42928.49 47867.64 2017-01-18 17:47:00.000 018 21175.51 193.31 42928.66 47867.60 2017-01-18 17:48:00.000 018 21173.54 195.25 42928.76 47866.85 2017-01-18 17:49:00.000 018 21174.11 195.59 42928.93 47867.22 2017-01-18 17:50:00.000 018 21174.04 196.62 42929.40 47867.60 2017-01-18 17:51:00.000 018 21175.36 195.26 42929.21 47868.02 2017-01-18 17:52:00.000 018 21176.08 194.71 42929.28 47868.39 2017-01-18 17:53:00.000 018 21176.92 192.84 42929.94 47869.35 2017-01-18 17:54:00.000 018 21177.42 191.95 42929.86 47869.52 2017-01-18 17:55:00.000 018 21177.70 191.95 42929.46 47869.28 2017-01-18 17:56:00.000 018 21178.66 191.44 42930.09 47870.28 2017-01-18 17:57:00.000 018 21179.36 190.72 42929.97 47870.51 2017-01-18 17:58:00.000 018 21180.41 190.51 42929.63 47870.66 2017-01-18 17:59:00.000 018 21181.93 189.71 42930.38 47872.00 2017-01-18 18:00:00.000 018 21182.68 189.52 42930.03 47872.03 2017-01-18 18:01:00.000 018 21184.07 188.79 42930.09 47872.68 2017-01-18 18:02:00.000 018 21185.40 188.17 42930.29 47873.45 2017-01-18 18:03:00.000 018 21186.20 187.79 42930.11 47873.65 2017-01-18 18:04:00.000 018 21187.33 186.33 42930.39 47874.40 2017-01-18 18:05:00.000 018 21187.80 187.00 42930.18 47874.46 2017-01-18 18:06:00.000 018 21188.82 185.47 42930.03 47874.74 2017-01-18 18:07:00.000 018 21189.57 185.01 42930.02 47875.06 2017-01-18 18:08:00.000 018 21190.63 183.64 42930.23 47875.73 2017-01-18 18:09:00.000 018 21191.44 183.24 42929.82 47875.69 2017-01-18 18:10:00.000 018 21192.58 182.33 42929.91 47876.27 2017-01-18 18:11:00.000 018 21193.54 182.02 42930.34 47877.12 2017-01-18 18:12:00.000 018 21194.97 179.47 42930.06 47877.51 2017-01-18 18:13:00.000 018 21195.41 178.46 42930.21 47877.84 2017-01-18 18:14:00.000 018 21196.14 176.74 42930.02 47877.97 2017-01-18 18:15:00.000 018 21196.07 176.82 42930.04 47877.97 2017-01-18 18:16:00.000 018 21196.56 176.22 42930.27 47878.39 2017-01-18 18:17:00.000 018 21196.97 176.43 42929.67 47878.03 2017-01-18 18:18:00.000 018 21196.95 176.87 42929.87 47878.21 2017-01-18 18:19:00.000 018 21196.61 176.95 42929.48 47877.68 2017-01-18 18:20:00.000 018 21197.15 177.24 42929.62 47878.06 2017-01-18 18:21:00.000 018 21197.47 177.33 42929.62 47878.15 2017-01-18 18:22:00.000 018 21197.62 177.56 42929.14 47877.79 2017-01-18 18:23:00.000 018 21198.01 178.66 42929.31 47878.14 2017-01-18 18:24:00.000 018 21198.17 178.12 42929.78 47878.66 2017-01-18 18:25:00.000 018 21197.82 179.07 42929.35 47878.10 2017-01-18 18:26:00.000 018 21198.19 179.74 42929.31 47878.23 2017-01-18 18:27:00.000 018 21198.46 179.31 42929.69 47878.70 2017-01-18 18:28:00.000 018 21198.68 179.68 42929.09 47878.25 2017-01-18 18:29:00.000 018 21199.88 180.98 42928.88 47878.61 2017-01-18 18:30:00.000 018 21201.16 179.48 42929.37 47879.61 2017-01-18 18:31:00.000 018 21201.48 179.02 42929.05 47879.49 2017-01-18 18:32:00.000 018 21202.27 179.33 42928.80 47879.63 2017-01-18 18:33:00.000 018 21203.31 178.89 42928.98 47880.21 2017-01-18 18:34:00.000 018 21203.32 177.97 42929.01 47880.24 2017-01-18 18:35:00.000 018 21204.00 179.27 42928.52 47880.14 2017-01-18 18:36:00.000 018 21205.29 178.50 42928.89 47881.02 2017-01-18 18:37:00.000 018 21206.43 178.43 42928.79 47881.48 2017-01-18 18:38:00.000 018 21207.21 178.11 42928.55 47881.60 2017-01-18 18:39:00.000 018 21207.78 178.16 42928.34 47881.67 2017-01-18 18:40:00.000 018 21207.88 178.01 42928.35 47881.72 2017-01-18 18:41:00.000 018 21207.85 177.63 42928.71 47882.05 2017-01-18 18:42:00.000 018 21207.97 178.24 42928.42 47881.85 2017-01-18 18:43:00.000 018 21207.79 178.11 42928.25 47881.61 2017-01-18 18:44:00.000 018 21208.32 177.99 42928.34 47881.92 2017-01-18 18:45:00.000 018 21208.55 177.90 42928.50 47882.14 2017-01-18 18:46:00.000 018 21208.67 177.77 42928.58 47882.28 2017-01-18 18:47:00.000 018 21208.78 177.99 42928.26 47882.10 2017-01-18 18:48:00.000 018 21208.33 178.59 42927.96 47881.60 2017-01-18 18:49:00.000 018 21208.06 179.14 42928.13 47881.62 2017-01-18 18:50:00.000 018 21208.40 179.07 42928.27 47881.93 2017-01-18 18:51:00.000 018 21208.17 179.43 42927.38 47881.03 2017-01-18 18:52:00.000 018 21208.71 179.37 42927.65 47881.51 2017-01-18 18:53:00.000 018 21209.41 178.63 42928.63 47882.67 2017-01-18 18:54:00.000 018 21208.83 179.47 42927.70 47881.63 2017-01-18 18:55:00.000 018 21208.41 179.84 42927.46 47881.21 2017-01-18 18:56:00.000 018 21208.37 179.77 42927.67 47881.36 2017-01-18 18:57:00.000 018 21208.62 180.55 42928.01 47881.80 2017-01-18 18:58:00.000 018 21208.66 181.20 42927.60 47881.45 2017-01-18 18:59:00.000 018 21208.53 180.97 42927.64 47881.38 2017-01-18 19:00:00.000 018 21208.25 181.47 42928.14 47881.71 2017-01-18 19:01:00.000 018 21208.00 182.54 42927.95 47881.49 2017-01-18 19:02:00.000 018 21207.74 183.53 42927.30 47880.78 2017-01-18 19:03:00.000 018 21207.55 182.82 42927.56 47880.90 2017-01-18 19:04:00.000 018 21207.52 183.32 42927.72 47881.03 2017-01-18 19:05:00.000 018 21206.78 183.42 42927.55 47880.56 2017-01-18 19:06:00.000 018 21205.85 183.93 42927.29 47879.90 2017-01-18 19:07:00.000 018 21205.86 183.16 42927.67 47880.24 2017-01-18 19:08:00.000 018 21205.67 182.78 42927.77 47880.24 2017-01-18 19:09:00.000 018 21204.77 182.50 42927.43 47879.51 2017-01-18 19:10:00.000 018 21204.37 182.38 42927.59 47879.44 2017-01-18 19:11:00.000 018 21204.32 182.72 42927.49 47879.32 2017-01-18 19:12:00.000 018 21205.05 181.82 42927.62 47879.76 2017-01-18 19:13:00.000 018 21205.74 182.02 42927.41 47879.92 2017-01-18 19:14:00.000 018 21205.84 181.74 42927.02 47879.61 2017-01-18 19:15:00.000 018 21208.53 180.87 42927.52 47881.25 2017-01-18 19:16:00.000 018 21209.43 180.07 42927.69 47881.82 2017-01-18 19:17:00.000 018 21208.40 181.88 42927.03 47880.77 2017-01-18 19:18:00.000 018 21206.83 183.20 42927.00 47880.07 2017-01-18 19:19:00.000 018 21206.69 182.28 42927.39 47880.34 2017-01-18 19:20:00.000 018 21206.00 182.28 42926.95 47879.64 2017-01-18 19:21:00.000 018 21205.33 182.17 42927.36 47879.72 2017-01-18 19:22:00.000 018 21204.47 182.15 42927.47 47879.45 2017-01-18 19:23:00.000 018 21203.37 181.48 42927.60 47879.07 2017-01-18 19:24:00.000 018 21202.28 181.11 42927.45 47878.44 2017-01-18 19:25:00.000 018 21201.74 180.83 42927.59 47878.34 2017-01-18 19:26:00.000 018 21201.56 180.45 42927.87 47878.50 2017-01-18 19:27:00.000 018 21199.10 180.95 42927.59 47877.20 2017-01-18 19:28:00.000 018 21197.91 180.75 42927.43 47876.50 2017-01-18 19:29:00.000 018 21197.44 179.69 42927.47 47876.33 2017-01-18 19:30:00.000 018 21197.72 179.67 42927.42 47876.39 2017-01-18 19:31:00.000 018 21197.66 179.52 42927.35 47876.29 2017-01-18 19:32:00.000 018 21198.03 179.23 42927.69 47876.79 2017-01-18 19:33:00.000 018 21197.70 178.78 42927.35 47876.34 2017-01-18 19:34:00.000 018 21198.40 179.75 42927.18 47876.49 2017-01-18 19:35:00.000 018 21198.39 179.58 42927.70 47876.93 2017-01-18 19:36:00.000 018 21198.30 180.63 42927.30 47876.58 2017-01-18 19:37:00.000 018 21199.43 182.16 42927.17 47876.96 2017-01-18 19:38:00.000 018 21198.01 182.21 42927.58 47876.68 2017-01-18 19:39:00.000 018 21197.35 185.03 42927.19 47876.08 2017-01-18 19:40:00.000 018 21196.72 186.80 42926.81 47875.44 2017-01-18 19:41:00.000 018 21195.90 188.00 42927.40 47875.60 2017-01-18 19:42:00.000 018 21195.57 189.25 42927.66 47875.70 2017-01-18 19:43:00.000 018 21195.75 191.05 42927.42 47875.58 2017-01-18 19:44:00.000 018 21195.08 190.74 42927.78 47875.59 2017-01-18 19:45:00.000 018 21195.13 190.06 42928.28 47876.08 2017-01-18 19:46:00.000 018 21194.27 190.70 42927.81 47875.25 2017-01-18 19:47:00.000 018 21193.58 191.64 42927.83 47874.97 2017-01-18 19:48:00.000 018 21192.89 192.34 42927.99 47874.79 2017-01-18 19:49:00.000 018 21192.69 193.91 42928.02 47874.75 2017-01-18 19:50:00.000 018 21192.84 195.85 42927.90 47874.71 2017-01-18 19:51:00.000 018 21193.12 198.54 42927.43 47874.42 2017-01-18 19:52:00.000 018 21193.74 198.92 42927.90 47875.10 2017-01-18 19:53:00.000 018 21194.09 201.08 42927.95 47875.35 2017-01-18 19:54:00.000 018 21193.75 205.41 42927.15 47874.50 2017-01-18 19:55:00.000 018 21194.22 207.95 42927.66 47875.15 2017-01-18 19:56:00.000 018 21195.31 209.00 42928.00 47875.94 2017-01-18 19:57:00.000 018 21194.56 210.15 42927.75 47875.39 2017-01-18 19:58:00.000 018 21194.59 212.07 42928.02 47875.65 2017-01-18 19:59:00.000 018 21195.15 212.67 42928.16 47876.00 2017-01-18 20:00:00.000 018 21196.13 213.88 42928.19 47876.49 2017-01-18 20:01:00.000 018 21197.68 216.01 42928.32 47877.31 2017-01-18 20:02:00.000 018 21197.56 216.54 42928.34 47877.28 2017-01-18 20:03:00.000 018 21198.14 216.99 42928.61 47877.75 2017-01-18 20:04:00.000 018 21198.39 217.56 42929.06 47878.30 2017-01-18 20:05:00.000 018 21198.88 218.02 42928.90 47878.40 2017-01-18 20:06:00.000 018 21199.68 217.66 42929.06 47878.88 2017-01-18 20:07:00.000 018 21200.72 217.22 42929.07 47879.34 2017-01-18 20:08:00.000 018 21202.06 216.21 42929.12 47880.00 2017-01-18 20:09:00.000 018 21202.88 214.93 42929.42 47880.65 2017-01-18 20:10:00.000 018 21203.70 214.03 42928.91 47880.54 2017-01-18 20:11:00.000 018 21204.39 213.54 42929.03 47880.96 2017-01-18 20:12:00.000 018 21205.12 212.99 42929.18 47881.41 2017-01-18 20:13:00.000 018 21205.59 212.62 42929.08 47881.55 2017-01-18 20:14:00.000 018 21206.65 212.40 42928.87 47881.81 2017-01-18 20:15:00.000 018 21206.97 212.20 42928.87 47881.98 2017-01-18 20:16:00.000 018 21209.14 212.90 42929.13 47883.19 2017-01-18 20:17:00.000 018 21210.09 212.08 42928.90 47883.41 2017-01-18 20:18:00.000 018 21211.86 211.60 42928.82 47884.12 2017-01-18 20:19:00.000 018 21212.58 211.25 42929.08 47884.68 2017-01-18 20:20:00.000 018 21212.63 212.20 42928.61 47884.29 2017-01-18 20:21:00.000 018 21214.30 212.27 42928.82 47885.19 2017-01-18 20:22:00.000 018 21215.39 212.21 42928.85 47885.71 2017-01-18 20:23:00.000 018 21215.49 211.94 42928.98 47885.85 2017-01-18 20:24:00.000 018 21215.30 212.51 42928.87 47885.69 2017-01-18 20:25:00.000 018 21215.79 212.69 42928.69 47885.73 2017-01-18 20:26:00.000 018 21215.73 212.47 42928.71 47885.72 2017-01-18 20:27:00.000 018 21215.90 210.20 42928.99 47886.02 2017-01-18 20:28:00.000 018 21216.24 209.88 42928.85 47886.09 2017-01-18 20:29:00.000 018 21216.49 209.78 42928.89 47886.19 2017-01-18 20:30:00.000 018 21217.09 209.90 42928.79 47886.39 2017-01-18 20:31:00.000 018 21217.82 210.34 42928.31 47886.26 2017-01-18 20:32:00.000 018 21220.46 211.54 42928.43 47887.55 2017-01-18 20:33:00.000 018 21221.84 211.86 42928.35 47888.10 2017-01-18 20:34:00.000 018 21222.54 214.55 42927.76 47887.93 2017-01-18 20:35:00.000 018 21224.15 216.54 42927.97 47888.83 2017-01-18 20:36:00.000 018 21224.99 218.44 42927.35 47888.67 2017-01-18 20:37:00.000 018 21226.13 218.61 42927.35 47889.17 2017-01-18 20:38:00.000 018 21228.27 217.82 42928.12 47890.80 2017-01-18 20:39:00.000 018 21228.85 217.70 42927.57 47890.58 2017-01-18 20:40:00.000 018 21229.71 218.07 42927.38 47890.78 2017-01-18 20:41:00.000 018 21230.53 218.90 42927.29 47891.08 2017-01-18 20:42:00.000 018 21231.80 220.47 42927.20 47891.55 2017-01-18 20:43:00.000 018 21233.17 221.74 42927.07 47892.08 2017-01-18 20:44:00.000 018 21234.97 222.28 42927.02 47892.84 2017-01-18 20:45:00.000 018 21236.42 221.68 42927.06 47893.50 2017-01-18 20:46:00.000 018 21237.94 221.07 42927.08 47894.23 2017-01-18 20:47:00.000 018 21237.97 220.68 42926.98 47894.15 2017-01-18 20:48:00.000 018 21239.84 220.46 42926.48 47894.51 2017-01-18 20:49:00.000 018 21241.78 218.33 42926.74 47895.60 2017-01-18 20:50:00.000 018 21242.48 216.61 42926.64 47895.83 2017-01-18 20:51:00.000 018 21243.14 214.33 42926.71 47896.18 2017-01-18 20:52:00.000 018 21244.47 213.33 42926.29 47896.39 2017-01-18 20:53:00.000 018 21245.14 212.07 42926.52 47896.89 2017-01-18 20:54:00.000 018 21245.21 212.03 42926.16 47896.62 2017-01-18 20:55:00.000 018 21245.97 212.02 42926.00 47896.84 2017-01-18 20:56:00.000 018 21246.67 211.79 42925.83 47896.97 2017-01-18 20:57:00.000 018 21247.21 211.71 42925.67 47897.09 2017-01-18 20:58:00.000 018 21247.60 211.14 42925.66 47897.25 2017-01-18 20:59:00.000 018 21247.67 210.49 42925.68 47897.29 2017-01-18 21:00:00.000 018 21247.07 209.79 42925.21 47896.61 2017-01-18 21:01:00.000 018 21247.29 209.19 42925.15 47896.64 2017-01-18 21:02:00.000 018 21247.39 207.79 42925.22 47896.78 2017-01-18 21:03:00.000 018 21246.61 206.18 42925.02 47896.23 2017-01-18 21:04:00.000 018 21245.26 204.23 42924.87 47895.48 2017-01-18 21:05:00.000 018 21244.69 202.54 42924.97 47895.25 2017-01-18 21:06:00.000 018 21243.31 201.67 42924.92 47894.56 2017-01-18 21:07:00.000 018 21241.95 201.31 42924.48 47893.58 2017-01-18 21:08:00.000 018 21241.09 200.89 42924.52 47893.26 2017-01-18 21:09:00.000 018 21239.99 200.49 42924.28 47892.55 2017-01-18 21:10:00.000 018 21238.23 199.88 42924.37 47891.81 2017-01-18 21:11:00.000 018 21236.86 199.48 42924.13 47891.00 2017-01-18 21:12:00.000 018 21236.20 199.16 42923.96 47890.55 2017-01-18 21:13:00.000 018 21235.56 199.30 42923.62 47889.95 2017-01-18 21:14:00.000 018 21236.69 198.57 42923.44 47890.30 2017-01-18 21:15:00.000 018 21236.36 199.65 42922.85 47889.62 2017-01-18 21:16:00.000 018 21236.52 199.28 42923.04 47889.84 2017-01-18 21:17:00.000 018 21235.39 199.25 42922.95 47889.27 2017-01-18 21:18:00.000 018 21236.67 200.05 42922.51 47889.44 2017-01-18 21:19:00.000 018 21236.96 198.80 42922.60 47889.65 2017-01-18 21:20:00.000 018 21236.71 196.84 42922.76 47889.68 2017-01-18 21:21:00.000 018 21236.06 196.48 42922.17 47888.85 2017-01-18 21:22:00.000 018 21235.33 195.74 42922.44 47888.77 2017-01-18 21:23:00.000 018 21234.18 194.73 42922.30 47888.12 2017-01-18 21:24:00.000 018 21233.02 193.97 42922.13 47887.46 2017-01-18 21:25:00.000 018 21231.98 193.43 42922.17 47887.07 2017-01-18 21:26:00.000 018 21229.92 193.80 42921.51 47885.56 2017-01-18 21:27:00.000 018 21228.66 193.82 42921.50 47884.96 2017-01-18 21:28:00.000 018 21228.30 194.79 42921.48 47884.82 2017-01-18 21:29:00.000 018 21227.85 196.59 42921.01 47884.22 2017-01-18 21:30:00.000 018 21227.71 197.30 42921.07 47884.18 2017-01-18 21:31:00.000 018 21227.79 197.93 42921.04 47884.20 2017-01-18 21:32:00.000 018 21228.04 198.27 42920.78 47884.10 2017-01-18 21:33:00.000 018 21228.57 197.45 42920.80 47884.31 2017-01-18 21:34:00.000 018 21229.08 196.57 42920.98 47884.68 2017-01-18 21:35:00.000 018 21229.72 195.20 42921.15 47885.14 2017-01-18 21:36:00.000 018 21229.39 194.34 42920.82 47884.73 2017-01-18 21:37:00.000 018 21229.59 192.64 42920.83 47884.80 2017-01-18 21:38:00.000 018 21229.51 191.50 42920.70 47884.63 2017-01-18 21:39:00.000 018 21229.50 190.22 42920.82 47884.70 2017-01-18 21:40:00.000 018 21229.31 189.37 42920.86 47884.68 2017-01-18 21:41:00.000 018 21228.51 188.90 42920.60 47884.08 2017-01-18 21:42:00.000 018 21227.90 188.39 42920.63 47883.82 2017-01-18 21:43:00.000 018 21227.21 188.05 42920.50 47883.40 2017-01-18 21:44:00.000 018 21226.24 187.75 42920.29 47882.79 2017-01-18 21:45:00.000 018 21225.08 187.41 42920.39 47882.37 2017-01-18 21:46:00.000 018 21223.95 187.29 42920.27 47881.76 2017-01-18 21:47:00.000 018 21223.05 187.64 42920.20 47881.27 2017-01-18 21:48:00.000 018 21221.94 187.86 42920.23 47880.79 2017-01-18 21:49:00.000 018 21220.82 187.73 42920.25 47880.32 2017-01-18 21:50:00.000 018 21219.88 187.90 42920.08 47879.75 2017-01-18 21:51:00.000 018 21219.23 187.98 42919.92 47879.32 2017-01-18 21:52:00.000 018 21218.97 188.03 42919.94 47879.20 2017-01-18 21:53:00.000 018 21219.04 188.33 42919.88 47879.18 2017-01-18 21:54:00.000 018 21219.19 188.19 42919.75 47879.13 2017-01-18 21:55:00.000 018 21219.00 188.02 42919.74 47879.04 2017-01-18 21:56:00.000 018 21218.24 187.99 42919.59 47878.57 2017-01-18 21:57:00.000 018 21217.31 187.75 42919.66 47878.21 2017-01-18 21:58:00.000 018 21216.49 187.46 42919.63 47877.82 2017-01-18 21:59:00.000 018 21215.36 188.57 42919.45 47877.15 2017-01-18 22:00:00.000 018 21214.75 189.49 42919.35 47876.78 2017-01-18 22:01:00.000 018 21214.57 189.79 42919.39 47876.74 2017-01-18 22:02:00.000 018 21214.35 190.21 42919.39 47876.64 2017-01-18 22:03:00.000 018 21213.71 190.99 42919.16 47876.16 2017-01-18 22:04:00.000 018 21213.11 191.23 42919.21 47875.95 2017-01-18 22:05:00.000 018 21212.48 191.28 42919.29 47875.74 2017-01-18 22:06:00.000 018 21212.04 191.21 42919.49 47875.73 2017-01-18 22:07:00.000 018 21210.91 192.09 42919.39 47875.16 2017-01-18 22:08:00.000 018 21209.71 193.16 42919.31 47874.57 2017-01-18 22:09:00.000 018 21209.11 193.80 42919.13 47874.12 2017-01-18 22:10:00.000 018 21208.76 194.27 42919.16 47873.98 2017-01-18 22:11:00.000 018 21209.40 194.34 42919.41 47874.49 2017-01-18 22:12:00.000 018 21209.74 194.92 42919.03 47874.31 2017-01-18 22:13:00.000 018 21209.74 194.96 42919.22 47874.49 2017-01-18 22:14:00.000 018 21209.96 194.72 42919.73 47875.02 2017-01-18 22:15:00.000 018 21209.73 194.93 42919.34 47874.59 2017-01-18 22:16:00.000 018 21209.73 194.71 42919.26 47874.50 2017-01-18 22:17:00.000 018 21209.70 194.17 42919.67 47874.86 2017-01-18 22:18:00.000 018 21208.92 194.41 42919.19 47874.11 2017-01-18 22:19:00.000 018 21208.26 194.31 42919.39 47873.98 2017-01-18 22:20:00.000 018 21207.38 194.51 42919.51 47873.71 2017-01-18 22:21:00.000 018 21206.90 194.89 42919.10 47873.13 2017-01-18 22:22:00.000 018 21206.81 194.62 42919.38 47873.36 2017-01-18 22:23:00.000 018 21206.59 194.48 42919.51 47873.39 2017-01-18 22:24:00.000 018 21206.80 194.18 42919.55 47873.49 2017-01-18 22:25:00.000 018 21206.98 193.62 42919.57 47873.60 2017-01-18 22:26:00.000 018 21207.26 194.04 42919.45 47873.61 2017-01-18 22:27:00.000 018 21207.42 193.76 42919.53 47873.72 2017-01-18 22:28:00.000 018 21207.47 193.02 42919.63 47873.84 2017-01-18 22:29:00.000 018 21207.44 192.21 42919.59 47873.77 2017-01-18 22:30:00.000 018 21207.43 191.17 42919.78 47873.92 2017-01-18 22:31:00.000 018 21207.04 190.39 42919.74 47873.70 2017-01-18 22:32:00.000 018 21206.88 189.77 42919.75 47873.62 2017-01-18 22:33:00.000 018 21206.91 188.77 42919.92 47873.79 2017-01-18 22:34:00.000 018 21206.98 187.91 42919.82 47873.72 2017-01-18 22:35:00.000 018 21207.29 187.34 42919.75 47873.79 2017-01-18 22:36:00.000 018 21207.24 187.10 42919.60 47873.65 2017-01-18 22:37:00.000 018 21207.49 186.57 42919.78 47873.88 2017-01-18 22:38:00.000 018 21207.69 186.68 42919.59 47873.82 2017-01-18 22:39:00.000 018 21207.56 187.15 42919.40 47873.59 2017-01-18 22:40:00.000 018 21206.83 187.67 42919.43 47873.30 2017-01-18 22:41:00.000 018 21206.26 187.72 42919.67 47873.23 2017-01-18 22:42:00.000 018 21205.51 187.82 42919.57 47872.83 2017-01-18 22:43:00.000 018 21205.83 187.86 42919.60 47872.98 2017-01-18 22:44:00.000 018 21206.13 187.94 42919.59 47873.14 2017-01-18 22:45:00.000 018 21205.40 188.27 42919.64 47872.85 2017-01-18 22:46:00.000 018 21205.18 188.52 42919.57 47872.70 2017-01-18 22:47:00.000 018 21205.14 188.57 42919.59 47872.70 2017-01-18 22:48:00.000 018 21205.40 188.65 42919.55 47872.81 2017-01-18 22:49:00.000 018 21205.38 189.50 42919.44 47872.72 2017-01-18 22:50:00.000 018 21205.26 189.80 42919.44 47872.67 2017-01-18 22:51:00.000 018 21205.36 190.25 42919.54 47872.81 2017-01-18 22:52:00.000 018 21205.09 191.01 42919.59 47872.74 2017-01-18 22:53:00.000 018 21204.96 191.45 42919.85 47872.93 2017-01-18 22:54:00.000 018 21204.89 192.14 42919.71 47872.76 2017-01-18 22:55:00.000 018 21205.38 192.11 42919.63 47872.92 2017-01-18 22:56:00.000 018 21205.35 192.90 42919.59 47872.86 2017-01-18 22:57:00.000 018 21205.16 193.18 42919.35 47872.59 2017-01-18 22:58:00.000 018 21205.14 194.30 42919.11 47872.35 2017-01-18 22:59:00.000 018 21205.42 194.32 42919.38 47872.71 2017-01-18 23:00:00.000 018 21205.71 193.90 42919.56 47873.00 2017-01-18 23:01:00.000 018 21206.28 194.04 42919.75 47873.38 2017-01-18 23:02:00.000 018 21206.55 193.75 42919.79 47873.53 2017-01-18 23:03:00.000 018 21206.57 194.01 42919.62 47873.43 2017-01-18 23:04:00.000 018 21206.45 194.16 42919.71 47873.47 2017-01-18 23:05:00.000 018 21206.58 194.08 42919.73 47873.56 2017-01-18 23:06:00.000 018 21206.27 193.66 42919.76 47873.45 2017-01-18 23:07:00.000 018 21205.94 193.14 42919.66 47873.21 2017-01-18 23:08:00.000 018 21205.57 192.44 42919.71 47873.07 2017-01-18 23:09:00.000 018 21204.98 191.44 42919.86 47872.93 2017-01-18 23:10:00.000 018 21204.58 190.88 42919.84 47872.72 2017-01-18 23:11:00.000 018 21205.02 190.73 42919.90 47872.91 2017-01-18 23:12:00.000 018 21205.45 189.81 42920.07 47873.24 2017-01-18 23:13:00.000 018 21206.32 188.88 42919.99 47873.56 2017-01-18 23:14:00.000 018 21206.88 187.51 42920.19 47874.01 2017-01-18 23:15:00.000 018 21207.02 187.01 42919.98 47873.89 2017-01-18 23:16:00.000 018 21207.26 186.40 42919.93 47873.95 2017-01-18 23:17:00.000 018 21206.64 185.86 42919.94 47873.66 2017-01-18 23:18:00.000 018 21207.01 185.00 42920.06 47873.93 2017-01-18 23:19:00.000 018 21207.49 184.72 42919.98 47874.09 2017-01-18 23:20:00.000 018 21208.72 183.75 42919.87 47874.52 2017-01-18 23:21:00.000 018 21209.87 182.69 42919.89 47875.03 2017-01-18 23:22:00.000 018 21210.49 182.10 42919.91 47875.32 2017-01-18 23:23:00.000 018 21211.69 181.35 42919.80 47875.76 2017-01-18 23:24:00.000 018 21212.17 182.13 42919.57 47875.79 2017-01-18 23:25:00.000 018 21211.88 182.61 42919.43 47875.55 2017-01-18 23:26:00.000 018 21212.68 182.75 42919.33 47875.80 2017-01-18 23:27:00.000 018 21214.55 182.08 42919.37 47876.69 2017-01-18 23:28:00.000 018 21215.43 182.00 42919.19 47876.92 2017-01-18 23:29:00.000 018 21215.77 182.03 42919.15 47877.05 2017-01-18 23:30:00.000 018 21215.65 182.13 42919.13 47876.98 2017-01-18 23:31:00.000 018 21214.92 182.63 42919.09 47876.63 2017-01-18 23:32:00.000 018 21214.44 182.78 42919.07 47876.40 2017-01-18 23:33:00.000 018 21214.33 183.64 42918.87 47876.18 2017-01-18 23:34:00.000 018 21214.66 183.51 42918.97 47876.42 2017-01-18 23:35:00.000 018 21214.05 183.38 42918.96 47876.14 2017-01-18 23:36:00.000 018 21213.59 183.74 42918.88 47875.86 2017-01-18 23:37:00.000 018 21213.13 183.48 42918.94 47875.71 2017-01-18 23:38:00.000 018 21212.64 183.22 42918.96 47875.50 2017-01-18 23:39:00.000 018 21212.02 182.80 42918.94 47875.22 2017-01-18 23:40:00.000 018 21211.67 183.56 42918.70 47874.85 2017-01-18 23:41:00.000 018 21212.17 183.82 42918.72 47875.07 2017-01-18 23:42:00.000 018 21213.19 184.28 42918.64 47875.46 2017-01-18 23:43:00.000 018 21214.13 184.89 42918.51 47875.79 2017-01-18 23:44:00.000 018 21214.59 186.12 42918.38 47875.89 2017-01-18 23:45:00.000 018 21214.01 187.86 42918.16 47875.45 2017-01-18 23:46:00.000 018 21213.83 188.49 42918.11 47875.31 2017-01-18 23:47:00.000 018 21213.79 188.91 42918.23 47875.40 2017-01-18 23:48:00.000 018 21212.97 189.46 42918.27 47875.08 2017-01-18 23:49:00.000 018 21212.40 190.11 42918.41 47874.96 2017-01-18 23:50:00.000 018 21212.35 190.13 42918.51 47875.04 2017-01-18 23:51:00.000 018 21212.24 190.02 42918.57 47875.04 2017-01-18 23:52:00.000 018 21212.64 189.25 42918.64 47875.22 2017-01-18 23:53:00.000 018 21213.08 188.78 42918.58 47875.37 2017-01-18 23:54:00.000 018 21213.32 188.49 42918.59 47875.46 2017-01-18 23:55:00.000 018 21213.61 187.85 42918.63 47875.65 2017-01-18 23:56:00.000 018 21213.74 187.19 42918.66 47875.73 2017-01-18 23:57:00.000 018 21213.47 187.11 42918.73 47875.66 2017-01-18 23:58:00.000 018 21213.22 187.07 42918.55 47875.39 2017-01-18 23:59:00.000 018 21213.03 186.68 42918.63 47875.39