Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-06-30 00:00:00.000 181 21235.95 206.14 42931.35 47897.08 2017-06-30 00:01:00.000 181 21236.14 206.02 42931.41 47897.23 2017-06-30 00:02:00.000 181 21236.43 205.95 42931.46 47897.36 2017-06-30 00:03:00.000 181 21236.46 205.97 42931.47 47897.38 2017-06-30 00:04:00.000 181 21236.06 205.69 42931.37 47897.13 2017-06-30 00:05:00.000 181 21236.25 205.21 42931.66 47897.48 2017-06-30 00:06:00.000 181 21236.03 204.97 42931.63 47897.38 2017-06-30 00:07:00.000 181 21236.01 204.88 42931.60 47897.33 2017-06-30 00:08:00.000 181 21235.82 204.91 42931.49 47897.13 2017-06-30 00:09:00.000 181 21236.04 204.93 42931.65 47897.39 2017-06-30 00:10:00.000 181 21235.88 205.07 42931.62 47897.31 2017-06-30 00:11:00.000 181 21235.52 205.49 42931.49 47897.00 2017-06-30 00:12:00.000 181 21235.27 205.97 42931.36 47896.79 2017-06-30 00:13:00.000 181 21235.09 206.44 42931.34 47896.70 2017-06-30 00:14:00.000 181 21234.92 206.50 42931.31 47896.59 2017-06-30 00:15:00.000 181 21235.02 206.70 42931.16 47896.51 2017-06-30 00:16:00.000 181 21234.93 206.60 42931.11 47896.43 2017-06-30 00:17:00.000 181 21234.87 206.67 42931.00 47896.31 2017-06-30 00:18:00.000 181 21234.95 206.57 42930.98 47896.35 2017-06-30 00:19:00.000 181 21234.96 206.47 42931.08 47896.45 2017-06-30 00:20:00.000 181 21235.12 206.41 42931.29 47896.70 2017-06-30 00:21:00.000 181 21235.48 206.40 42931.35 47896.91 2017-06-30 00:22:00.000 181 21235.79 206.71 42931.23 47896.92 2017-06-30 00:23:00.000 181 21235.88 206.49 42931.29 47897.01 2017-06-30 00:24:00.000 181 21235.86 206.28 42931.28 47896.97 2017-06-30 00:25:00.000 181 21235.67 205.93 42931.36 47896.95 2017-06-30 00:26:00.000 181 21235.80 205.47 42931.64 47897.24 2017-06-30 00:27:00.000 181 21235.57 205.34 42931.48 47897.02 2017-06-30 00:28:00.000 181 21235.61 205.23 42931.41 47896.95 2017-06-30 00:29:00.000 181 21235.55 205.11 42931.49 47896.98 2017-06-30 00:30:00.000 181 21235.37 205.10 42931.77 47897.18 2017-06-30 00:31:00.000 181 21235.35 205.32 42931.78 47897.18 2017-06-30 00:32:00.000 181 21234.88 205.70 42931.31 47896.54 2017-06-30 00:33:00.000 181 21234.83 205.86 42931.48 47896.70 2017-06-30 00:34:00.000 181 21234.20 206.30 42931.39 47896.31 2017-06-30 00:35:00.000 181 21234.01 206.52 42931.36 47896.20 2017-06-30 00:36:00.000 181 21234.16 206.65 42931.49 47896.38 2017-06-30 00:37:00.000 181 21234.11 206.91 42931.33 47896.20 2017-06-30 00:38:00.000 181 21234.37 206.78 42931.20 47896.18 2017-06-30 00:39:00.000 181 21234.79 206.36 42931.33 47896.50 2017-06-30 00:40:00.000 181 21235.09 206.09 42931.34 47896.63 2017-06-30 00:41:00.000 181 21235.31 205.91 42931.23 47896.61 2017-06-30 00:42:00.000 181 21235.15 206.00 42931.22 47896.59 2017-06-30 00:43:00.000 181 21235.07 206.07 42931.25 47896.57 2017-06-30 00:44:00.000 181 21234.88 206.14 42931.31 47896.53 2017-06-30 00:45:00.000 181 21234.93 206.60 42931.04 47896.34 2017-06-30 00:46:00.000 181 21234.74 206.79 42930.98 47896.20 2017-06-30 00:47:00.000 181 21234.71 206.80 42930.87 47896.08 2017-06-30 00:48:00.000 181 21234.84 206.66 42931.05 47896.28 2017-06-30 00:49:00.000 181 21235.05 206.67 42931.08 47896.43 2017-06-30 00:50:00.000 181 21235.16 206.57 42931.13 47896.51 2017-06-30 00:51:00.000 181 21235.17 206.58 42931.14 47896.53 2017-06-30 00:52:00.000 181 21235.08 206.65 42931.10 47896.45 2017-06-30 00:53:00.000 181 21235.14 206.50 42931.23 47896.58 2017-06-30 00:54:00.000 181 21235.06 206.45 42931.21 47896.54 2017-06-30 00:55:00.000 181 21234.90 206.41 42931.32 47896.52 2017-06-30 00:56:00.000 181 21234.68 206.51 42931.32 47896.40 2017-06-30 00:57:00.000 181 21234.59 206.80 42931.19 47896.26 2017-06-30 00:58:00.000 181 21234.56 206.88 42931.32 47896.40 2017-06-30 00:59:00.000 181 21234.32 207.14 42931.29 47896.29 2017-06-30 01:00:00.000 181 21234.03 207.49 42931.10 47895.98 2017-06-30 01:01:00.000 181 21234.19 207.55 42931.19 47896.13 2017-06-30 01:02:00.000 181 21234.36 207.89 42931.20 47896.21 2017-06-30 01:03:00.000 181 21234.30 208.33 42931.07 47896.08 2017-06-30 01:04:00.000 181 21234.11 208.42 42931.12 47896.05 2017-06-30 01:05:00.000 181 21234.20 208.37 42931.18 47896.13 2017-06-30 01:06:00.000 181 21234.18 208.33 42931.31 47896.24 2017-06-30 01:07:00.000 181 21234.38 208.47 42931.28 47896.32 2017-06-30 01:08:00.000 181 21234.26 208.44 42931.22 47896.22 2017-06-30 01:09:00.000 181 21234.09 208.67 42931.08 47896.01 2017-06-30 01:10:00.000 181 21234.07 208.56 42931.20 47896.09 2017-06-30 01:11:00.000 181 21234.12 208.40 42931.29 47896.17 2017-06-30 01:12:00.000 181 21234.12 208.39 42931.30 47896.19 2017-06-30 01:13:00.000 181 21234.06 208.25 42931.32 47896.23 2017-06-30 01:14:00.000 181 21234.14 207.98 42931.49 47896.40 2017-06-30 01:15:00.000 181 21234.32 207.93 42931.63 47896.63 2017-06-30 01:16:00.000 181 21234.20 208.13 42931.43 47896.38 2017-06-30 01:17:00.000 181 21234.31 207.99 42931.37 47896.39 2017-06-30 01:18:00.000 181 21234.35 207.91 42931.33 47896.38 2017-06-30 01:19:00.000 181 21234.38 207.69 42931.36 47896.43 2017-06-30 01:20:00.000 181 21234.32 207.47 42931.39 47896.41 2017-06-30 01:21:00.000 181 21234.12 207.44 42931.43 47896.38 2017-06-30 01:22:00.000 181 21234.09 207.30 42931.60 47896.52 2017-06-30 01:23:00.000 181 21234.07 207.20 42931.70 47896.61 2017-06-30 01:24:00.000 181 21234.11 207.51 42931.63 47896.57 2017-06-30 01:25:00.000 181 21234.03 207.63 42931.66 47896.55 2017-06-30 01:26:00.000 181 21233.87 207.50 42931.69 47896.52 2017-06-30 01:27:00.000 181 21233.98 207.63 42931.74 47896.59 2017-06-30 01:28:00.000 181 21234.05 207.63 42931.78 47896.66 2017-06-30 01:29:00.000 181 21234.12 207.77 42931.73 47896.64 2017-06-30 01:30:00.000 181 21234.26 208.07 42931.63 47896.61 2017-06-30 01:31:00.000 181 21234.30 208.07 42931.72 47896.71 2017-06-30 01:32:00.000 181 21234.57 207.96 42931.70 47896.83 2017-06-30 01:33:00.000 181 21234.33 207.72 42931.88 47896.86 2017-06-30 01:34:00.000 181 21234.37 207.43 42932.03 47897.02 2017-06-30 01:35:00.000 181 21234.25 207.48 42931.92 47896.86 2017-06-30 01:36:00.000 181 21234.25 207.35 42932.01 47896.91 2017-06-30 01:37:00.000 181 21234.18 207.56 42931.81 47896.73 2017-06-30 01:38:00.000 181 21234.11 207.67 42931.84 47896.72 2017-06-30 01:39:00.000 181 21234.02 207.61 42931.98 47896.80 2017-06-30 01:40:00.000 181 21234.26 207.67 42932.02 47896.93 2017-06-30 01:41:00.000 181 21234.33 207.41 42932.06 47896.97 2017-06-30 01:42:00.000 181 21234.31 207.32 42932.00 47896.96 2017-06-30 01:43:00.000 181 21234.35 207.20 42932.02 47896.98 2017-06-30 01:44:00.000 181 21234.44 207.29 42932.07 47897.06 2017-06-30 01:45:00.000 181 21234.25 206.83 42932.28 47897.16 2017-06-30 01:46:00.000 181 21234.26 206.63 42932.21 47897.11 2017-06-30 01:47:00.000 181 21234.19 206.69 42932.14 47897.02 2017-06-30 01:48:00.000 181 21234.25 206.74 42932.01 47896.93 2017-06-30 01:49:00.000 181 21234.23 206.57 42932.03 47896.94 2017-06-30 01:50:00.000 181 21234.49 206.14 42932.17 47897.18 2017-06-30 01:51:00.000 181 21234.53 206.17 42932.13 47897.14 2017-06-30 01:52:00.000 181 21234.46 206.10 42932.16 47897.15 2017-06-30 01:53:00.000 181 21234.59 206.24 42932.09 47897.15 2017-06-30 01:54:00.000 181 21234.59 206.42 42932.01 47897.08 2017-06-30 01:55:00.000 181 21234.51 206.35 42932.09 47897.11 2017-06-30 01:56:00.000 181 21234.91 206.42 42932.19 47897.40 2017-06-30 01:57:00.000 181 21234.62 206.38 42932.15 47897.24 2017-06-30 01:58:00.000 181 21234.55 206.49 42931.97 47897.03 2017-06-30 01:59:00.000 181 21234.81 206.22 42931.95 47897.12 2017-06-30 02:00:00.000 181 21234.82 206.41 42931.95 47897.14 2017-06-30 02:01:00.000 181 21234.96 206.25 42932.03 47897.29 2017-06-30 02:02:00.000 181 21234.77 206.23 42931.90 47897.07 2017-06-30 02:03:00.000 181 21234.71 206.51 42931.92 47897.07 2017-06-30 02:04:00.000 181 21234.49 206.70 42931.68 47896.76 2017-06-30 02:05:00.000 181 21234.80 206.17 42931.89 47897.08 2017-06-30 02:06:00.000 181 21234.82 206.03 42931.90 47897.11 2017-06-30 02:07:00.000 181 21234.77 206.02 42931.66 47896.87 2017-06-30 02:08:00.000 181 21234.45 206.04 42931.61 47896.68 2017-06-30 02:09:00.000 181 21234.68 205.80 42931.70 47896.85 2017-06-30 02:10:00.000 181 21234.91 206.05 42931.68 47896.96 2017-06-30 02:11:00.000 181 21234.94 206.26 42931.55 47896.86 2017-06-30 02:12:00.000 181 21235.36 206.28 42931.62 47897.13 2017-06-30 02:13:00.000 181 21235.31 206.69 42931.59 47897.09 2017-06-30 02:14:00.000 181 21235.22 206.82 42931.29 47896.78 2017-06-30 02:15:00.000 181 21235.51 207.04 42931.41 47897.02 2017-06-30 02:16:00.000 181 21235.46 206.94 42931.49 47897.09 2017-06-30 02:17:00.000 181 21235.50 206.91 42931.30 47896.93 2017-06-30 02:18:00.000 181 21235.41 206.78 42931.46 47897.02 2017-06-30 02:19:00.000 181 21235.46 206.64 42931.63 47897.22 2017-06-30 02:20:00.000 181 21235.38 207.05 42931.21 47896.82 2017-06-30 02:21:00.000 181 21235.67 206.86 42931.50 47897.20 2017-06-30 02:22:00.000 181 21235.49 206.81 42931.63 47897.24 2017-06-30 02:23:00.000 181 21235.41 207.07 42931.73 47897.31 2017-06-30 02:24:00.000 181 21235.03 207.20 42931.54 47896.96 2017-06-30 02:25:00.000 181 21234.91 207.02 42931.49 47896.87 2017-06-30 02:26:00.000 181 21234.90 206.75 42931.68 47897.02 2017-06-30 02:27:00.000 181 21234.66 206.47 42931.68 47896.92 2017-06-30 02:28:00.000 181 21234.58 206.69 42931.59 47896.81 2017-06-30 02:29:00.000 181 21234.28 205.79 42931.62 47896.69 2017-06-30 02:30:00.000 181 21234.23 206.19 42931.68 47896.70 2017-06-30 02:31:00.000 181 21233.93 205.65 42931.63 47896.52 2017-06-30 02:32:00.000 181 21234.19 205.97 42931.74 47896.70 2017-06-30 02:33:00.000 181 21234.35 205.68 42931.91 47896.90 2017-06-30 02:34:00.000 181 21234.24 206.92 42931.99 47896.93 2017-06-30 02:35:00.000 181 21234.27 206.74 42931.83 47896.83 2017-06-30 02:36:00.000 181 21234.14 207.07 42931.80 47896.73 2017-06-30 02:37:00.000 181 21234.42 206.55 42932.00 47897.03 2017-06-30 02:38:00.000 181 21234.50 207.49 42931.86 47896.96 2017-06-30 02:39:00.000 181 21234.77 205.81 42931.76 47896.99 2017-06-30 02:40:00.000 181 21234.61 207.26 42931.74 47896.90 2017-06-30 02:41:00.000 181 21235.13 205.91 42931.99 47897.37 2017-06-30 02:42:00.000 181 21234.81 206.41 42931.53 47896.81 2017-06-30 02:43:00.000 181 21234.96 206.44 42931.48 47896.81 2017-06-30 02:44:00.000 181 21234.97 205.00 42931.87 47897.10 2017-06-30 02:45:00.000 181 21235.23 206.34 42931.22 47896.66 2017-06-30 02:46:00.000 181 21235.36 204.61 42931.56 47897.03 2017-06-30 02:47:00.000 181 21235.05 205.48 42931.53 47896.89 2017-06-30 02:48:00.000 181 21235.34 205.21 42931.51 47896.99 2017-06-30 02:49:00.000 181 21235.19 205.03 42931.61 47897.01 2017-06-30 02:50:00.000 181 21235.31 204.88 42931.72 47897.13 2017-06-30 02:51:00.000 181 21235.53 205.10 42931.41 47897.00 2017-06-30 02:52:00.000 181 21235.44 205.18 42931.51 47897.04 2017-06-30 02:53:00.000 181 21235.03 204.71 42931.50 47896.86 2017-06-30 02:54:00.000 181 21234.92 204.80 42931.53 47896.84 2017-06-30 02:55:00.000 181 21235.01 204.94 42931.39 47896.74 2017-06-30 02:56:00.000 181 21234.99 204.96 42931.38 47896.72 2017-06-30 02:57:00.000 181 21234.89 205.07 42931.36 47896.66 2017-06-30 02:58:00.000 181 21234.81 205.20 42931.50 47896.74 2017-06-30 02:59:00.000 181 21234.79 205.64 42931.48 47896.70 2017-06-30 03:00:00.000 181 21234.79 205.87 42931.54 47896.75 2017-06-30 03:01:00.000 181 21234.86 205.34 42931.75 47896.96 2017-06-30 03:02:00.000 181 21234.91 205.89 42931.74 47897.01 2017-06-30 03:03:00.000 181 21235.32 206.07 42931.76 47897.21 2017-06-30 03:04:00.000 181 21235.19 206.01 42931.56 47896.96 2017-06-30 03:05:00.000 181 21235.20 205.87 42931.49 47896.91 2017-06-30 03:06:00.000 181 21235.23 205.62 42931.83 47897.21 2017-06-30 03:07:00.000 181 21235.49 205.60 42932.03 47897.49 2017-06-30 03:08:00.000 181 21235.50 205.95 42931.83 47897.33 2017-06-30 03:09:00.000 181 21235.13 205.85 42932.00 47897.30 2017-06-30 03:10:00.000 181 21235.17 205.65 42932.04 47897.36 2017-06-30 03:11:00.000 181 21235.35 205.75 42932.12 47897.50 2017-06-30 03:12:00.000 181 21235.37 205.86 42932.19 47897.58 2017-06-30 03:13:00.000 181 21235.37 206.18 42932.01 47897.44 2017-06-30 03:14:00.000 181 21235.05 206.15 42931.96 47897.26 2017-06-30 03:15:00.000 181 21234.95 206.00 42932.07 47897.29 2017-06-30 03:16:00.000 181 21235.26 206.49 42931.74 47897.14 2017-06-30 03:17:00.000 181 21235.55 206.04 42932.02 47897.50 2017-06-30 03:18:00.000 181 21235.41 205.71 42932.33 47897.71 2017-06-30 03:19:00.000 181 21235.21 205.88 42932.21 47897.53 2017-06-30 03:20:00.000 181 21235.41 205.89 42932.02 47897.46 2017-06-30 03:21:00.000 181 21235.11 206.73 42932.04 47897.33 2017-06-30 03:22:00.000 181 21235.50 206.07 42932.39 47897.84 2017-06-30 03:23:00.000 181 21235.30 206.78 42932.22 47897.63 2017-06-30 03:24:00.000 181 21235.46 206.65 42932.37 47897.81 2017-06-30 03:25:00.000 181 21235.22 206.56 42932.30 47897.64 2017-06-30 03:26:00.000 181 21235.13 206.65 42932.32 47897.64 2017-06-30 03:27:00.000 181 21234.76 206.44 42932.30 47897.44 2017-06-30 03:28:00.000 181 21234.69 206.67 42932.20 47897.31 2017-06-30 03:29:00.000 181 21235.00 207.02 42932.32 47897.56 2017-06-30 03:30:00.000 181 21235.17 206.68 42932.69 47897.95 2017-06-30 03:31:00.000 181 21235.30 206.46 42932.82 47898.10 2017-06-30 03:32:00.000 181 21235.00 206.68 42932.41 47897.60 2017-06-30 03:33:00.000 181 21235.03 206.41 42932.70 47897.87 2017-06-30 03:34:00.000 181 21235.27 206.93 42932.83 47898.10 2017-06-30 03:35:00.000 181 21235.01 207.40 42932.47 47897.66 2017-06-30 03:36:00.000 181 21235.04 207.38 42932.82 47897.96 2017-06-30 03:37:00.000 181 21235.42 207.24 42933.20 47898.50 2017-06-30 03:38:00.000 181 21235.37 207.94 42932.70 47898.02 2017-06-30 03:39:00.000 181 21235.11 207.58 42933.01 47898.16 2017-06-30 03:40:00.000 181 21235.56 207.58 42933.30 47898.60 2017-06-30 03:41:00.000 181 21235.47 207.92 42933.08 47898.41 2017-06-30 03:42:00.000 181 21235.45 207.91 42933.24 47898.50 2017-06-30 03:43:00.000 181 21235.50 208.12 42933.30 47898.61 2017-06-30 03:44:00.000 181 21235.33 208.15 42933.15 47898.40 2017-06-30 03:45:00.000 181 21235.54 208.36 42933.34 47898.66 2017-06-30 03:46:00.000 181 21235.98 208.04 42933.79 47899.25 2017-06-30 03:47:00.000 181 21235.61 208.49 42933.40 47898.76 2017-06-30 03:48:00.000 181 21235.47 208.47 42933.29 47898.58 2017-06-30 03:49:00.000 181 21235.86 208.61 42933.49 47898.95 2017-06-30 03:50:00.000 181 21235.93 208.73 42933.59 47899.07 2017-06-30 03:51:00.000 181 21235.99 209.32 42933.42 47898.94 2017-06-30 03:52:00.000 181 21235.96 209.20 42933.84 47899.31 2017-06-30 03:53:00.000 181 21235.88 209.46 42933.76 47899.19 2017-06-30 03:54:00.000 181 21236.13 209.36 42933.69 47899.25 2017-06-30 03:55:00.000 181 21235.68 209.39 42933.86 47899.21 2017-06-30 03:56:00.000 181 21236.16 208.96 42934.33 47899.85 2017-06-30 03:57:00.000 181 21235.87 209.38 42934.07 47899.47 2017-06-30 03:58:00.000 181 21235.68 209.62 42934.05 47899.37 2017-06-30 03:59:00.000 181 21235.86 209.90 42934.19 47899.59 2017-06-30 04:00:00.000 181 21235.74 209.53 42934.19 47899.54 2017-06-30 04:01:00.000 181 21235.67 209.33 42934.10 47899.41 2017-06-30 04:02:00.000 181 21235.59 209.70 42934.07 47899.37 2017-06-30 04:03:00.000 181 21235.45 210.08 42934.18 47899.40 2017-06-30 04:04:00.000 181 21235.72 209.89 42934.49 47899.75 2017-06-30 04:05:00.000 181 21236.08 210.22 42934.52 47899.98 2017-06-30 04:06:00.000 181 21235.90 210.58 42934.38 47899.77 2017-06-30 04:07:00.000 181 21235.65 210.55 42934.71 47899.95 2017-06-30 04:08:00.000 181 21235.79 210.10 42934.71 47900.01 2017-06-30 04:09:00.000 181 21235.69 210.25 42934.59 47899.87 2017-06-30 04:10:00.000 181 21236.32 210.21 42935.01 47900.51 2017-06-30 04:11:00.000 181 21236.58 210.45 42935.09 47900.70 2017-06-30 04:12:00.000 181 21236.00 210.93 42934.68 47900.08 2017-06-30 04:13:00.000 181 21235.99 210.61 42935.05 47900.40 2017-06-30 04:14:00.000 181 21236.84 210.39 42935.40 47901.10 2017-06-30 04:15:00.000 181 21236.71 210.14 42935.12 47900.80 2017-06-30 04:16:00.000 181 21236.61 210.70 42935.02 47900.63 2017-06-30 04:17:00.000 181 21237.09 210.37 42935.66 47901.41 2017-06-30 04:18:00.000 181 21236.79 210.30 42935.56 47901.20 2017-06-30 04:19:00.000 181 21237.15 210.97 42935.20 47901.07 2017-06-30 04:20:00.000 181 21237.46 210.91 42935.32 47901.30 2017-06-30 04:21:00.000 181 21237.61 210.73 42935.69 47901.70 2017-06-30 04:22:00.000 181 21237.43 211.33 42935.52 47901.47 2017-06-30 04:23:00.000 181 21237.62 212.11 42935.43 47901.49 2017-06-30 04:24:00.000 181 21237.98 211.81 42936.08 47902.25 2017-06-30 04:25:00.000 181 21238.08 211.71 42936.01 47902.25 2017-06-30 04:26:00.000 181 21238.41 211.56 42936.06 47902.41 2017-06-30 04:27:00.000 181 21237.97 211.69 42936.01 47902.18 2017-06-30 04:28:00.000 181 21238.08 212.59 42935.89 47902.10 2017-06-30 04:29:00.000 181 21238.44 212.37 42936.20 47902.52 2017-06-30 04:30:00.000 181 21238.76 212.27 42936.26 47902.71 2017-06-30 04:31:00.000 181 21238.47 212.46 42935.91 47902.32 2017-06-30 04:32:00.000 181 21238.69 212.90 42935.57 47902.12 2017-06-30 04:33:00.000 181 21238.87 212.83 42935.77 47902.38 2017-06-30 04:34:00.000 181 21238.90 213.36 42935.93 47902.53 2017-06-30 04:35:00.000 181 21239.50 213.63 42935.80 47902.66 2017-06-30 04:36:00.000 181 21239.43 214.16 42935.68 47902.52 2017-06-30 04:37:00.000 181 21239.84 213.44 42936.09 47903.06 2017-06-30 04:38:00.000 181 21239.94 213.03 42935.72 47902.78 2017-06-30 04:39:00.000 181 21240.08 213.04 42935.96 47903.05 2017-06-30 04:40:00.000 181 21240.02 213.62 42935.78 47902.86 2017-06-30 04:41:00.000 181 21240.62 213.34 42935.78 47903.14 2017-06-30 04:42:00.000 181 21240.76 213.60 42935.82 47903.23 2017-06-30 04:43:00.000 181 21240.72 213.31 42935.93 47903.30 2017-06-30 04:44:00.000 181 21240.84 213.19 42935.90 47903.33 2017-06-30 04:45:00.000 181 21240.35 213.14 42935.62 47902.85 2017-06-30 04:46:00.000 181 21239.81 213.69 42935.24 47902.21 2017-06-30 04:47:00.000 181 21240.03 213.73 42935.54 47902.59 2017-06-30 04:48:00.000 181 21240.21 214.37 42935.63 47902.75 2017-06-30 04:49:00.000 181 21240.17 215.83 42935.38 47902.53 2017-06-30 04:50:00.000 181 21240.34 215.92 42935.85 47903.01 2017-06-30 04:51:00.000 181 21240.32 216.95 42935.69 47902.87 2017-06-30 04:52:00.000 181 21240.75 217.08 42936.02 47903.41 2017-06-30 04:53:00.000 181 21240.84 217.19 42935.86 47903.33 2017-06-30 04:54:00.000 181 21240.68 217.08 42935.88 47903.25 2017-06-30 04:55:00.000 181 21240.87 216.58 42936.06 47903.51 2017-06-30 04:56:00.000 181 21241.27 216.76 42935.92 47903.55 2017-06-30 04:57:00.000 181 21241.15 216.62 42935.98 47903.59 2017-06-30 04:58:00.000 181 21240.86 216.52 42935.88 47903.35 2017-06-30 04:59:00.000 181 21240.93 215.97 42936.07 47903.54 2017-06-30 05:00:00.000 181 21241.20 216.30 42936.28 47903.87 2017-06-30 05:01:00.000 181 21241.37 217.56 42935.56 47903.30 2017-06-30 05:02:00.000 181 21241.50 218.16 42935.44 47903.27 2017-06-30 05:03:00.000 181 21241.58 218.59 42935.76 47903.57 2017-06-30 05:04:00.000 181 21241.63 218.55 42935.85 47903.67 2017-06-30 05:05:00.000 181 21241.31 218.24 42935.83 47903.51 2017-06-30 05:06:00.000 181 21241.48 218.54 42935.84 47903.58 2017-06-30 05:07:00.000 181 21241.63 219.19 42935.83 47903.65 2017-06-30 05:08:00.000 181 21241.81 219.71 42935.58 47903.53 2017-06-30 05:09:00.000 181 21242.15 219.92 42935.97 47904.00 2017-06-30 05:10:00.000 181 21241.76 220.79 42935.56 47903.47 2017-06-30 05:11:00.000 181 21241.88 220.97 42935.90 47903.84 2017-06-30 05:12:00.000 181 21241.52 221.33 42935.53 47903.35 2017-06-30 05:13:00.000 181 21241.61 221.94 42935.44 47903.29 2017-06-30 05:14:00.000 181 21242.00 221.42 42936.30 47904.22 2017-06-30 05:15:00.000 181 21242.40 220.92 42936.70 47904.78 2017-06-30 05:16:00.000 181 21242.13 221.35 42936.14 47904.17 2017-06-30 05:17:00.000 181 21242.32 221.71 42935.91 47904.03 2017-06-30 05:18:00.000 181 21242.62 221.32 42936.34 47904.56 2017-06-30 05:19:00.000 181 21242.53 221.55 42936.13 47904.34 2017-06-30 05:20:00.000 181 21242.56 221.49 42936.11 47904.33 2017-06-30 05:21:00.000 181 21242.84 222.04 42936.30 47904.63 2017-06-30 05:22:00.000 181 21242.77 222.65 42936.19 47904.52 2017-06-30 05:23:00.000 181 21242.74 223.85 42935.98 47904.35 2017-06-30 05:24:00.000 181 21242.75 224.10 42936.34 47904.64 2017-06-30 05:25:00.000 181 21242.76 224.33 42936.68 47904.99 2017-06-30 05:26:00.000 181 21242.90 224.27 42936.90 47905.25 2017-06-30 05:27:00.000 181 21242.40 226.16 42936.33 47904.52 2017-06-30 05:28:00.000 181 21242.73 226.05 42937.02 47905.29 2017-06-30 05:29:00.000 181 21242.63 226.53 42936.85 47905.09 2017-06-30 05:30:00.000 181 21243.06 226.93 42936.80 47905.25 2017-06-30 05:31:00.000 181 21243.04 227.77 42936.32 47904.79 2017-06-30 05:32:00.000 181 21243.16 227.81 42936.31 47904.83 2017-06-30 05:33:00.000 181 21243.29 228.30 42936.42 47904.99 2017-06-30 05:34:00.000 181 21243.22 229.16 42936.45 47905.00 2017-06-30 05:35:00.000 181 21243.39 228.85 42936.67 47905.27 2017-06-30 05:36:00.000 181 21243.19 228.80 42936.63 47905.14 2017-06-30 05:37:00.000 181 21243.14 229.23 42936.63 47905.13 2017-06-30 05:38:00.000 181 21243.04 229.35 42936.51 47904.95 2017-06-30 05:39:00.000 181 21243.13 229.44 42936.46 47904.95 2017-06-30 05:40:00.000 181 21243.45 229.98 42936.71 47905.29 2017-06-30 05:41:00.000 181 21243.31 230.52 42937.01 47905.53 2017-06-30 05:42:00.000 181 21243.04 230.95 42936.53 47904.98 2017-06-30 05:43:00.000 181 21243.10 231.23 42936.60 47905.06 2017-06-30 05:44:00.000 181 21243.38 231.84 42936.70 47905.27 2017-06-30 05:45:00.000 181 21243.31 232.61 42936.40 47905.01 2017-06-30 05:46:00.000 181 21242.72 232.21 42936.11 47904.49 2017-06-30 05:47:00.000 181 21242.68 231.87 42936.28 47904.60 2017-06-30 05:48:00.000 181 21242.98 231.98 42936.61 47905.04 2017-06-30 05:49:00.000 181 21242.97 232.85 42936.14 47904.62 2017-06-30 05:50:00.000 181 21242.76 232.46 42936.73 47905.06 2017-06-30 05:51:00.000 181 21242.08 232.54 42936.73 47904.75 2017-06-30 05:52:00.000 181 21242.15 232.76 42936.73 47904.80 2017-06-30 05:53:00.000 181 21242.32 233.47 42936.81 47904.93 2017-06-30 05:54:00.000 181 21242.10 233.83 42936.60 47904.65 2017-06-30 05:55:00.000 181 21242.11 234.02 42936.62 47904.67 2017-06-30 05:56:00.000 181 21242.44 234.71 42936.71 47904.91 2017-06-30 05:57:00.000 181 21242.16 234.46 42936.59 47904.69 2017-06-30 05:58:00.000 181 21241.97 235.06 42936.34 47904.37 2017-06-30 05:59:00.000 181 21242.21 234.96 42936.93 47905.00 2017-06-30 06:00:00.000 181 21242.33 235.01 42937.16 47905.23 2017-06-30 06:01:00.000 181 21241.95 236.27 42936.31 47904.33 2017-06-30 06:02:00.000 181 21241.86 236.74 42936.06 47904.08 2017-06-30 06:03:00.000 181 21241.74 236.23 42936.22 47904.15 2017-06-30 06:04:00.000 181 21241.88 236.42 42936.25 47904.26 2017-06-30 06:05:00.000 181 21241.43 236.88 42935.92 47903.78 2017-06-30 06:06:00.000 181 21241.38 236.71 42936.05 47903.86 2017-06-30 06:07:00.000 181 21241.05 237.14 42936.03 47903.70 2017-06-30 06:08:00.000 181 21241.16 236.85 42935.99 47903.71 2017-06-30 06:09:00.000 181 21241.30 235.78 42936.42 47904.14 2017-06-30 06:10:00.000 181 21240.98 235.71 42936.44 47904.02 2017-06-30 06:11:00.000 181 21240.70 236.11 42936.20 47903.69 2017-06-30 06:12:00.000 181 21240.96 236.39 42935.86 47903.51 2017-06-30 06:13:00.000 181 21240.96 236.13 42935.78 47903.45 2017-06-30 06:14:00.000 181 21240.97 236.30 42935.80 47903.44 2017-06-30 06:15:00.000 181 21240.81 236.25 42935.61 47903.21 2017-06-30 06:16:00.000 181 21240.47 236.15 42935.25 47902.74 2017-06-30 06:17:00.000 181 21240.28 237.13 42934.97 47902.39 2017-06-30 06:18:00.000 181 21240.43 237.38 42934.87 47902.37 2017-06-30 06:19:00.000 181 21240.26 237.66 42934.71 47902.16 2017-06-30 06:20:00.000 181 21239.50 237.77 42934.38 47901.52 2017-06-30 06:21:00.000 181 21239.36 238.50 42934.14 47901.25 2017-06-30 06:22:00.000 181 21239.72 238.17 42934.40 47901.64 2017-06-30 06:23:00.000 181 21239.48 238.17 42934.44 47901.55 2017-06-30 06:24:00.000 181 21239.46 238.51 42934.17 47901.34 2017-06-30 06:25:00.000 181 21239.29 238.25 42934.17 47901.26 2017-06-30 06:26:00.000 181 21239.27 238.27 42934.06 47901.18 2017-06-30 06:27:00.000 181 21239.28 239.10 42933.47 47900.65 2017-06-30 06:28:00.000 181 21239.45 238.87 42933.69 47900.94 2017-06-30 06:29:00.000 181 21239.09 239.04 42933.25 47900.41 2017-06-30 06:30:00.000 181 21238.86 239.15 42933.25 47900.27 2017-06-30 06:31:00.000 181 21239.17 238.57 42933.67 47900.79 2017-06-30 06:32:00.000 181 21238.79 239.18 42933.19 47900.18 2017-06-30 06:33:00.000 181 21238.97 239.27 42932.94 47900.03 2017-06-30 06:34:00.000 181 21238.96 238.03 42932.92 47899.99 2017-06-30 06:35:00.000 181 21239.40 237.59 42932.89 47900.12 2017-06-30 06:36:00.000 181 21239.50 236.69 42933.33 47900.56 2017-06-30 06:37:00.000 181 21239.09 236.07 42933.33 47900.39 2017-06-30 06:38:00.000 181 21238.24 235.68 42933.32 47900.02 2017-06-30 06:39:00.000 181 21238.14 235.87 42933.48 47900.09 2017-06-30 06:40:00.000 181 21237.61 235.81 42933.53 47899.93 2017-06-30 06:41:00.000 181 21237.43 236.34 42933.06 47899.45 2017-06-30 06:42:00.000 181 21237.58 237.16 42932.76 47899.25 2017-06-30 06:43:00.000 181 21237.97 236.28 42933.00 47899.61 2017-06-30 06:44:00.000 181 21238.07 236.77 42932.83 47899.53 2017-06-30 06:45:00.000 181 21238.53 236.21 42933.18 47900.02 2017-06-30 06:46:00.000 181 21238.51 236.57 42933.08 47899.95 2017-06-30 06:47:00.000 181 21237.88 237.10 42932.62 47899.27 2017-06-30 06:48:00.000 181 21237.65 236.55 42932.52 47899.05 2017-06-30 06:49:00.000 181 21238.05 235.60 42932.83 47899.51 2017-06-30 06:50:00.000 181 21238.28 235.28 42933.13 47899.90 2017-06-30 06:51:00.000 181 21238.02 234.91 42932.87 47899.52 2017-06-30 06:52:00.000 181 21237.89 234.40 42933.14 47899.71 2017-06-30 06:53:00.000 181 21237.71 234.46 42933.10 47899.54 2017-06-30 06:54:00.000 181 21237.94 234.56 42933.20 47899.76 2017-06-30 06:55:00.000 181 21237.85 235.17 42932.92 47899.49 2017-06-30 06:56:00.000 181 21238.12 235.07 42932.97 47899.64 2017-06-30 06:57:00.000 181 21238.13 234.92 42932.94 47899.62 2017-06-30 06:58:00.000 181 21237.84 235.63 42932.53 47899.13 2017-06-30 06:59:00.000 181 21237.86 235.54 42932.41 47899.01 2017-06-30 07:00:00.000 181 21238.02 234.82 42932.66 47899.28 2017-06-30 07:01:00.000 181 21238.17 234.58 42932.71 47899.43 2017-06-30 07:02:00.000 181 21237.77 234.81 42932.36 47898.94 2017-06-30 07:03:00.000 181 21237.66 235.18 42932.31 47898.84 2017-06-30 07:04:00.000 181 21237.69 235.74 42932.20 47898.77 2017-06-30 07:05:00.000 181 21237.93 235.47 42932.16 47898.82 2017-06-30 07:06:00.000 181 21238.08 235.06 42932.51 47899.21 2017-06-30 07:07:00.000 181 21238.07 235.12 42932.45 47899.15 2017-06-30 07:08:00.000 181 21237.95 235.14 42931.89 47898.61 2017-06-30 07:09:00.000 181 21237.81 234.96 42932.11 47898.71 2017-06-30 07:10:00.000 181 21238.00 234.73 42932.17 47898.85 2017-06-30 07:11:00.000 181 21237.93 234.67 42931.85 47898.54 2017-06-30 07:12:00.000 181 21238.17 234.55 42932.26 47899.00 2017-06-30 07:13:00.000 181 21237.90 234.80 42931.79 47898.47 2017-06-30 07:14:00.000 181 21237.34 234.68 42931.44 47897.91 2017-06-30 07:15:00.000 181 21237.66 234.29 42931.83 47898.37 2017-06-30 07:16:00.000 181 21237.82 234.78 42931.72 47898.38 2017-06-30 07:17:00.000 181 21237.88 234.26 42932.12 47898.75 2017-06-30 07:18:00.000 181 21237.52 234.46 42931.21 47897.77 2017-06-30 07:19:00.000 181 21237.70 233.85 42931.47 47898.03 2017-06-30 07:20:00.000 181 21237.63 233.50 42931.49 47898.05 2017-06-30 07:21:00.000 181 21237.57 234.06 42931.13 47897.73 2017-06-30 07:22:00.000 181 21237.10 233.78 42931.17 47897.58 2017-06-30 07:23:00.000 181 21237.36 233.31 42931.07 47897.60 2017-06-30 07:24:00.000 181 21237.24 233.28 42931.19 47897.62 2017-06-30 07:25:00.000 181 21237.38 233.14 42931.53 47897.94 2017-06-30 07:26:00.000 181 21237.30 233.37 42931.61 47897.99 2017-06-30 07:27:00.000 181 21237.16 233.21 42931.50 47897.84 2017-06-30 07:28:00.000 181 21237.04 233.43 42931.36 47897.68 2017-06-30 07:29:00.000 181 21237.28 233.41 42931.31 47897.74 2017-06-30 07:30:00.000 181 21237.26 233.08 42931.34 47897.79 2017-06-30 07:31:00.000 181 21237.01 232.70 42931.43 47897.79 2017-06-30 07:32:00.000 181 21236.97 232.81 42931.19 47897.54 2017-06-30 07:33:00.000 181 21236.88 232.68 42931.42 47897.67 2017-06-30 07:34:00.000 181 21236.72 232.45 42931.60 47897.77 2017-06-30 07:35:00.000 181 21236.45 232.66 42931.43 47897.49 2017-06-30 07:36:00.000 181 21236.68 232.26 42931.74 47897.86 2017-06-30 07:37:00.000 181 21236.42 232.70 42931.35 47897.41 2017-06-30 07:38:00.000 181 21235.70 233.31 42930.76 47896.54 2017-06-30 07:39:00.000 181 21236.01 232.22 42931.85 47897.61 2017-06-30 07:40:00.000 181 21235.99 232.27 42931.80 47897.58 2017-06-30 07:41:00.000 181 21235.95 232.12 42931.55 47897.35 2017-06-30 07:42:00.000 181 21235.82 232.18 42931.45 47897.19 2017-06-30 07:43:00.000 181 21236.51 231.64 42932.06 47898.07 2017-06-30 07:44:00.000 181 21236.30 231.99 42931.71 47897.67 2017-06-30 07:45:00.000 181 21236.05 232.23 42931.05 47896.95 2017-06-30 07:46:00.000 181 21236.39 231.82 42931.79 47897.74 2017-06-30 07:47:00.000 181 21236.40 231.21 42932.04 47898.00 2017-06-30 07:48:00.000 181 21235.79 231.64 42931.45 47897.20 2017-06-30 07:49:00.000 181 21235.83 231.68 42931.92 47897.63 2017-06-30 07:50:00.000 181 21236.37 231.23 42932.24 47898.16 2017-06-30 07:51:00.000 181 21235.93 230.96 42932.07 47897.83 2017-06-30 07:52:00.000 181 21235.70 231.52 42932.07 47897.71 2017-06-30 07:53:00.000 181 21236.27 230.74 42932.23 47898.11 2017-06-30 07:54:00.000 181 21236.00 231.13 42932.00 47897.78 2017-06-30 07:55:00.000 181 21235.60 230.78 42932.06 47897.64 2017-06-30 07:56:00.000 181 21235.68 230.88 42931.87 47897.51 2017-06-30 07:57:00.000 181 21235.39 231.01 42931.55 47897.10 2017-06-30 07:58:00.000 181 21235.13 230.74 42931.90 47897.28 2017-06-30 07:59:00.000 181 21235.46 229.25 42932.33 47897.81 2017-06-30 08:00:00.000 181 21235.65 229.50 42931.81 47897.43 2017-06-30 08:01:00.000 181 21235.63 229.64 42931.90 47897.50 2017-06-30 08:02:00.000 181 21235.47 229.52 42932.06 47897.58 2017-06-30 08:03:00.000 181 21235.06 229.99 42931.84 47897.19 2017-06-30 08:04:00.000 181 21235.17 229.22 42931.96 47897.37 2017-06-30 08:05:00.000 181 21234.90 229.74 42931.88 47897.18 2017-06-30 08:06:00.000 181 21234.58 229.61 42931.83 47896.99 2017-06-30 08:07:00.000 181 21234.81 229.50 42932.16 47897.37 2017-06-30 08:08:00.000 181 21235.09 229.05 42932.01 47897.36 2017-06-30 08:09:00.000 181 21235.04 229.07 42931.74 47897.09 2017-06-30 08:10:00.000 181 21234.92 228.72 42931.88 47897.17 2017-06-30 08:11:00.000 181 21235.07 228.21 42931.84 47897.22 2017-06-30 08:12:00.000 181 21234.97 228.67 42931.58 47896.93 2017-06-30 08:13:00.000 181 21235.00 228.88 42931.76 47897.08 2017-06-30 08:14:00.000 181 21235.00 229.10 42931.84 47897.18 2017-06-30 08:15:00.000 181 21234.83 229.43 42931.24 47896.57 2017-06-30 08:16:00.000 181 21235.13 228.82 42931.23 47896.67 2017-06-30 08:17:00.000 181 21235.82 227.71 42931.83 47897.50 2017-06-30 08:18:00.000 181 21235.90 227.98 42931.25 47897.04 2017-06-30 08:19:00.000 181 21236.21 228.07 42931.02 47897.01 2017-06-30 08:20:00.000 181 21236.51 227.42 42931.61 47897.66 2017-06-30 08:21:00.000 181 21235.79 226.96 42931.29 47897.03 2017-06-30 08:22:00.000 181 21236.44 227.24 42931.23 47897.28 2017-06-30 08:23:00.000 181 21236.48 226.83 42931.10 47897.19 2017-06-30 08:24:00.000 181 21236.80 226.79 42931.24 47897.43 2017-06-30 08:25:00.000 181 21236.68 226.66 42931.13 47897.31 2017-06-30 08:26:00.000 181 21236.49 226.86 42930.80 47896.96 2017-06-30 08:27:00.000 181 21236.12 227.13 42930.52 47896.52 2017-06-30 08:28:00.000 181 21236.15 227.10 42930.70 47896.68 2017-06-30 08:29:00.000 181 21236.02 226.45 42930.62 47896.59 2017-06-30 08:30:00.000 181 21236.20 225.86 42930.43 47896.47 2017-06-30 08:31:00.000 181 21236.09 225.85 42930.50 47896.47 2017-06-30 08:32:00.000 181 21236.03 225.98 42930.33 47896.29 2017-06-30 08:33:00.000 181 21236.21 226.15 42930.04 47896.11 2017-06-30 08:34:00.000 181 21236.16 225.70 42930.14 47896.19 2017-06-30 08:35:00.000 181 21235.79 225.96 42929.73 47895.63 2017-06-30 08:36:00.000 181 21235.85 226.12 42929.60 47895.55 2017-06-30 08:37:00.000 181 21236.45 226.26 42929.77 47895.96 2017-06-30 08:38:00.000 181 21235.74 226.46 42929.48 47895.41 2017-06-30 08:39:00.000 181 21235.48 225.99 42929.32 47895.12 2017-06-30 08:40:00.000 181 21236.72 225.41 42929.65 47895.95 2017-06-30 08:41:00.000 181 21236.81 225.30 42929.04 47895.47 2017-06-30 08:42:00.000 181 21236.25 225.14 42928.56 47894.80 2017-06-30 08:43:00.000 181 21236.65 224.22 42929.23 47895.56 2017-06-30 08:44:00.000 181 21236.64 223.95 42928.68 47895.07 2017-06-30 08:45:00.000 181 21236.51 224.88 42927.96 47894.38 2017-06-30 08:46:00.000 181 21236.89 224.13 42928.47 47894.97 2017-06-30 08:47:00.000 181 21236.46 224.16 42928.53 47894.83 2017-06-30 08:48:00.000 181 21236.07 224.03 42928.19 47894.37 2017-06-30 08:49:00.000 181 21235.95 224.36 42927.79 47893.94 2017-06-30 08:50:00.000 181 21236.63 224.18 42928.15 47894.58 2017-06-30 08:51:00.000 181 21236.20 223.93 42928.09 47894.32 2017-06-30 08:52:00.000 181 21236.02 223.52 42927.92 47894.09 2017-06-30 08:53:00.000 181 21236.59 223.53 42927.85 47894.30 2017-06-30 08:54:00.000 181 21236.32 224.39 42927.09 47893.55 2017-06-30 08:55:00.000 181 21236.52 223.48 42927.66 47894.10 2017-06-30 08:56:00.000 181 21236.55 222.22 42927.68 47894.13 2017-06-30 08:57:00.000 181 21236.33 221.62 42927.43 47893.80 2017-06-30 08:58:00.000 181 21236.33 222.21 42927.25 47893.64 2017-06-30 08:59:00.000 181 21236.37 222.69 42927.18 47893.59 2017-06-30 09:00:00.000 181 21236.88 223.14 42927.20 47893.83 2017-06-30 09:01:00.000 181 21236.71 222.63 42927.73 47894.23 2017-06-30 09:02:00.000 181 21236.66 222.31 42927.42 47893.94 2017-06-30 09:03:00.000 181 21236.49 221.84 42926.88 47893.38 2017-06-30 09:04:00.000 181 21236.38 221.35 42926.95 47893.37 2017-06-30 09:05:00.000 181 21236.05 221.37 42926.80 47893.11 2017-06-30 09:06:00.000 181 21235.50 221.05 42926.79 47892.84 2017-06-30 09:07:00.000 181 21235.54 221.51 42926.76 47892.84 2017-06-30 09:08:00.000 181 21235.80 221.79 42926.56 47892.80 2017-06-30 09:09:00.000 181 21236.01 221.90 42926.29 47892.63 2017-06-30 09:10:00.000 181 21236.13 222.57 42926.05 47892.50 2017-06-30 09:11:00.000 181 21236.16 221.52 42926.19 47892.61 2017-06-30 09:12:00.000 181 21236.29 221.02 42926.46 47892.91 2017-06-30 09:13:00.000 181 21235.98 220.84 42926.50 47892.82 2017-06-30 09:14:00.000 181 21235.74 220.94 42926.29 47892.53 2017-06-30 09:15:00.000 181 21235.67 220.64 42926.30 47892.49 2017-06-30 09:16:00.000 181 21235.20 220.50 42926.40 47892.38 2017-06-30 09:17:00.000 181 21235.55 220.89 42926.16 47892.31 2017-06-30 09:18:00.000 181 21235.81 222.05 42925.80 47892.12 2017-06-30 09:19:00.000 181 21236.00 221.90 42925.71 47892.11 2017-06-30 09:20:00.000 181 21236.59 221.02 42926.34 47892.95 2017-06-30 09:21:00.000 181 21235.98 220.93 42925.72 47892.16 2017-06-30 09:22:00.000 181 21235.99 220.43 42925.65 47892.08 2017-06-30 09:23:00.000 181 21235.63 219.94 42925.97 47892.19 2017-06-30 09:24:00.000 181 21235.37 220.41 42925.83 47891.95 2017-06-30 09:25:00.000 181 21235.32 220.16 42925.54 47891.64 2017-06-30 09:26:00.000 181 21235.94 217.86 42926.02 47892.35 2017-06-30 09:27:00.000 181 21235.77 216.52 42926.00 47892.27 2017-06-30 09:28:00.000 181 21234.41 216.24 42925.79 47891.45 2017-06-30 09:29:00.000 181 21234.20 216.77 42925.96 47891.51 2017-06-30 09:30:00.000 181 21235.42 217.32 42925.80 47891.93 2017-06-30 09:31:00.000 181 21235.68 217.70 42925.85 47892.08 2017-06-30 09:32:00.000 181 21236.56 217.41 42926.16 47892.76 2017-06-30 09:33:00.000 181 21236.56 217.75 42925.49 47892.13 2017-06-30 09:34:00.000 181 21237.04 218.22 42925.13 47892.04 2017-06-30 09:35:00.000 181 21236.65 216.64 42925.84 47892.47 2017-06-30 09:36:00.000 181 21236.56 216.17 42925.92 47892.53 2017-06-30 09:37:00.000 181 21235.90 216.22 42925.47 47891.83 2017-06-30 09:38:00.000 181 21235.60 215.66 42925.55 47891.74 2017-06-30 09:39:00.000 181 21234.96 215.16 42925.42 47891.34 2017-06-30 09:40:00.000 181 21234.66 213.77 42925.49 47891.27 2017-06-30 09:41:00.000 181 21234.50 213.54 42925.34 47891.08 2017-06-30 09:42:00.000 181 21233.85 213.80 42924.89 47890.39 2017-06-30 09:43:00.000 181 21233.53 214.23 42925.14 47890.45 2017-06-30 09:44:00.000 181 21234.12 214.54 42925.10 47890.71 2017-06-30 09:45:00.000 181 21234.02 213.80 42925.02 47890.57 2017-06-30 09:46:00.000 181 21234.82 213.93 42925.17 47891.04 2017-06-30 09:47:00.000 181 21234.34 214.25 42925.29 47890.97 2017-06-30 09:48:00.000 181 21234.40 213.69 42925.03 47890.75 2017-06-30 09:49:00.000 181 21234.58 212.57 42924.66 47890.49 2017-06-30 09:50:00.000 181 21235.32 212.20 42925.15 47891.27 2017-06-30 09:51:00.000 181 21235.25 212.58 42924.65 47890.80 2017-06-30 09:52:00.000 181 21235.88 212.61 42924.88 47891.28 2017-06-30 09:53:00.000 181 21236.58 213.01 42924.63 47891.36 2017-06-30 09:54:00.000 181 21235.97 212.61 42924.74 47891.19 2017-06-30 09:55:00.000 181 21235.53 212.00 42924.74 47890.99 2017-06-30 09:56:00.000 181 21235.26 211.97 42924.81 47890.93 2017-06-30 09:57:00.000 181 21234.88 211.69 42924.41 47890.41 2017-06-30 09:58:00.000 181 21234.67 211.04 42924.42 47890.32 2017-06-30 09:59:00.000 181 21234.82 210.86 42924.50 47890.45 2017-06-30 10:00:00.000 181 21234.66 210.55 42924.43 47890.32 2017-06-30 10:01:00.000 181 21234.77 210.59 42924.36 47890.32 2017-06-30 10:02:00.000 181 21234.78 211.04 42924.15 47890.14 2017-06-30 10:03:00.000 181 21234.92 210.72 42924.28 47890.30 2017-06-30 10:04:00.000 181 21234.71 210.16 42924.29 47890.23 2017-06-30 10:05:00.000 181 21234.75 210.51 42923.76 47889.77 2017-06-30 10:06:00.000 181 21234.59 209.90 42924.03 47889.92 2017-06-30 10:07:00.000 181 21234.81 209.64 42924.12 47890.09 2017-06-30 10:08:00.000 181 21235.02 209.24 42923.90 47890.02 2017-06-30 10:09:00.000 181 21235.18 208.75 42923.81 47889.99 2017-06-30 10:10:00.000 181 21234.95 208.06 42923.81 47889.89 2017-06-30 10:11:00.000 181 21234.89 207.62 42923.80 47889.87 2017-06-30 10:12:00.000 181 21234.93 207.89 42923.13 47889.29 2017-06-30 10:13:00.000 181 21235.48 207.42 42923.11 47889.50 2017-06-30 10:14:00.000 181 21235.55 206.44 42923.80 47890.17 2017-06-30 10:15:00.000 181 21235.04 206.30 42923.38 47889.58 2017-06-30 10:16:00.000 181 21234.88 206.29 42922.76 47888.94 2017-06-30 10:17:00.000 181 21235.20 205.55 42923.20 47889.48 2017-06-30 10:18:00.000 181 21235.14 205.62 42922.81 47889.15 2017-06-30 10:19:00.000 181 21235.20 205.54 42922.38 47888.75 2017-06-30 10:20:00.000 181 21235.15 205.03 42922.47 47888.81 2017-06-30 10:21:00.000 181 21235.06 204.59 42922.56 47888.86 2017-06-30 10:22:00.000 181 21234.94 204.75 42922.04 47888.34 2017-06-30 10:23:00.000 181 21234.84 205.06 42921.50 47887.79 2017-06-30 10:24:00.000 181 21235.09 204.13 42922.17 47888.50 2017-06-30 10:25:00.000 181 21234.75 203.94 42922.30 47888.48 2017-06-30 10:26:00.000 181 21234.33 203.63 42922.07 47888.06 2017-06-30 10:27:00.000 181 21234.30 203.66 42921.90 47887.93 2017-06-30 10:28:00.000 181 21234.22 203.49 42921.80 47887.77 2017-06-30 10:29:00.000 181 21234.13 203.08 42921.77 47887.70 2017-06-30 10:30:00.000 181 21234.31 202.62 42921.89 47887.88 2017-06-30 10:31:00.000 181 21234.28 202.13 42922.08 47888.02 2017-06-30 10:32:00.000 181 21234.00 202.11 42921.79 47887.60 2017-06-30 10:33:00.000 181 21233.89 201.93 42921.64 47887.43 2017-06-30 10:34:00.000 181 21233.97 201.43 42921.58 47887.42 2017-06-30 10:35:00.000 181 21233.78 201.55 42921.19 47887.04 2017-06-30 10:36:00.000 181 21233.65 201.61 42920.89 47886.69 2017-06-30 10:37:00.000 181 21233.66 200.65 42921.31 47887.06 2017-06-30 10:38:00.000 181 21233.53 200.35 42921.50 47887.20 2017-06-30 10:39:00.000 181 21233.35 200.09 42921.33 47886.93 2017-06-30 10:40:00.000 181 21233.27 199.90 42921.69 47887.23 2017-06-30 10:41:00.000 181 21233.20 200.05 42921.23 47886.78 2017-06-30 10:42:00.000 181 21233.32 199.94 42920.98 47886.61 2017-06-30 10:43:00.000 181 21233.56 199.61 42921.36 47887.06 2017-06-30 10:44:00.000 181 21233.30 199.09 42921.36 47886.95 2017-06-30 10:45:00.000 181 21233.11 199.16 42921.05 47886.59 2017-06-30 10:46:00.000 181 21233.71 198.67 42921.38 47887.14 2017-06-30 10:47:00.000 181 21233.44 198.61 42921.38 47887.02 2017-06-30 10:48:00.000 181 21232.99 198.48 42921.19 47886.63 2017-06-30 10:49:00.000 181 21232.97 198.26 42921.10 47886.54 2017-06-30 10:50:00.000 181 21233.31 198.21 42920.83 47886.47 2017-06-30 10:51:00.000 181 21233.55 197.46 42920.74 47886.49 2017-06-30 10:52:00.000 181 21234.02 196.93 42921.00 47886.95 2017-06-30 10:53:00.000 181 21234.28 196.39 42921.15 47887.17 2017-06-30 10:54:00.000 181 21234.08 196.25 42920.73 47886.72 2017-06-30 10:55:00.000 181 21233.95 196.24 42920.70 47886.63 2017-06-30 10:56:00.000 181 21233.85 195.76 42920.75 47886.61 2017-06-30 10:57:00.000 181 21233.86 195.27 42920.93 47886.77 2017-06-30 10:58:00.000 181 21234.25 195.17 42920.81 47886.85 2017-06-30 10:59:00.000 181 21234.43 194.96 42920.73 47886.85 2017-06-30 11:00:00.000 181 21234.61 194.95 42920.52 47886.77 2017-06-30 11:01:00.000 181 21234.75 194.56 42920.44 47886.74 2017-06-30 11:02:00.000 181 21234.84 194.19 42920.87 47887.17 2017-06-30 11:03:00.000 181 21234.77 194.02 42920.67 47886.96 2017-06-30 11:04:00.000 181 21234.99 193.86 42920.41 47886.82 2017-06-30 11:05:00.000 181 21235.00 193.52 42920.39 47886.82 2017-06-30 11:06:00.000 181 21234.98 193.72 42920.19 47886.61 2017-06-30 11:07:00.000 181 21234.52 193.59 42919.92 47886.16 2017-06-30 11:08:00.000 181 21234.45 193.31 42919.73 47885.97 2017-06-30 11:09:00.000 181 21234.03 193.09 42919.86 47885.87 2017-06-30 11:10:00.000 181 21233.41 193.31 42919.66 47885.46 2017-06-30 11:11:00.000 181 21233.26 193.32 42919.41 47885.18 2017-06-30 11:12:00.000 181 21233.21 193.27 42919.30 47885.05 2017-06-30 11:13:00.000 181 21233.17 192.82 42919.46 47885.18 2017-06-30 11:14:00.000 181 21233.17 193.39 42919.07 47884.80 2017-06-30 11:15:00.000 181 21233.02 193.01 42919.08 47884.71 2017-06-30 11:16:00.000 181 21233.09 192.24 42919.34 47885.01 2017-06-30 11:17:00.000 181 21232.95 192.16 42919.14 47884.79 2017-06-30 11:18:00.000 181 21233.03 192.11 42918.96 47884.69 2017-06-30 11:19:00.000 181 21233.10 191.69 42918.80 47884.55 2017-06-30 11:20:00.000 181 21233.06 191.22 42919.06 47884.77 2017-06-30 11:21:00.000 181 21232.80 191.15 42918.59 47884.24 2017-06-30 11:22:00.000 181 21232.85 190.99 42918.84 47884.48 2017-06-30 11:23:00.000 181 21232.67 191.23 42918.73 47884.30 2017-06-30 11:24:00.000 181 21232.33 191.65 42918.54 47883.99 2017-06-30 11:25:00.000 181 21232.32 191.05 42918.83 47884.23 2017-06-30 11:26:00.000 181 21232.08 190.89 42918.90 47884.19 2017-06-30 11:27:00.000 181 21231.45 191.24 42918.66 47883.69 2017-06-30 11:28:00.000 181 21231.57 191.04 42918.52 47883.61 2017-06-30 11:29:00.000 181 21231.40 191.11 42918.52 47883.53 2017-06-30 11:30:00.000 181 21231.24 191.22 42918.50 47883.44 2017-06-30 11:31:00.000 181 21230.83 191.37 42918.25 47883.04 2017-06-30 11:32:00.000 181 21231.18 190.98 42918.55 47883.46 2017-06-30 11:33:00.000 181 21230.86 190.84 42918.29 47883.08 2017-06-30 11:34:00.000 181 21230.91 190.58 42918.44 47883.21 2017-06-30 11:35:00.000 181 21230.69 190.70 42918.26 47882.96 2017-06-30 11:36:00.000 181 21229.85 190.84 42917.98 47882.36 2017-06-30 11:37:00.000 181 21230.20 190.28 42918.10 47882.59 2017-06-30 11:38:00.000 181 21230.08 190.27 42917.65 47882.13 2017-06-30 11:39:00.000 181 21230.64 190.02 42917.89 47882.61 2017-06-30 11:40:00.000 181 21230.72 189.51 42918.00 47882.73 2017-06-30 11:41:00.000 181 21230.67 189.71 42917.27 47882.07 2017-06-30 11:42:00.000 181 21230.90 189.09 42917.76 47882.57 2017-06-30 11:43:00.000 181 21231.03 188.87 42918.08 47882.92 2017-06-30 11:44:00.000 181 21231.00 189.08 42917.94 47882.83 2017-06-30 11:45:00.000 181 21230.79 189.07 42917.42 47882.25 2017-06-30 11:46:00.000 181 21230.94 188.30 42917.82 47882.69 2017-06-30 11:47:00.000 181 21230.90 188.11 42917.79 47882.63 2017-06-30 11:48:00.000 181 21230.89 188.54 42917.43 47882.24 2017-06-30 11:49:00.000 181 21231.20 187.97 42917.73 47882.70 2017-06-30 11:50:00.000 181 21231.00 188.03 42917.41 47882.36 2017-06-30 11:51:00.000 181 21230.40 187.77 42917.10 47881.75 2017-06-30 11:52:00.000 181 21230.84 187.29 42917.12 47881.96 2017-06-30 11:53:00.000 181 21230.82 187.27 42916.91 47881.82 2017-06-30 11:54:00.000 181 21231.16 187.17 42916.56 47881.62 2017-06-30 11:55:00.000 181 21231.19 187.33 42916.65 47881.74 2017-06-30 11:56:00.000 181 21231.16 187.06 42916.61 47881.67 2017-06-30 11:57:00.000 181 21230.89 186.75 42916.54 47881.51 2017-06-30 11:58:00.000 181 21230.80 186.92 42915.94 47880.93 2017-06-30 11:59:00.000 181 21231.00 186.58 42916.07 47881.07 2017-06-30 12:00:00.000 181 21230.95 186.35 42916.12 47881.16 2017-06-30 12:01:00.000 181 21230.57 186.64 42915.26 47880.22 2017-06-30 12:02:00.000 181 21230.70 186.31 42915.30 47880.29 2017-06-30 12:03:00.000 181 21230.85 186.16 42915.11 47880.21 2017-06-30 12:04:00.000 181 21230.48 186.59 42914.63 47879.61 2017-06-30 12:05:00.000 181 21230.88 186.29 42914.92 47880.03 2017-06-30 12:06:00.000 181 21230.84 185.99 42914.73 47879.86 2017-06-30 12:07:00.000 181 21231.26 185.62 42914.53 47879.86 2017-06-30 12:08:00.000 181 21231.27 185.53 42914.19 47879.58 2017-06-30 12:09:00.000 181 21231.90 185.21 42914.06 47879.74 2017-06-30 12:10:00.000 181 21231.74 185.37 42914.03 47879.66 2017-06-30 12:11:00.000 181 21232.04 184.99 42913.78 47879.56 2017-06-30 12:12:00.000 181 21232.45 184.49 42913.77 47879.72 2017-06-30 12:13:00.000 181 21232.24 184.66 42913.34 47879.26 2017-06-30 12:14:00.000 181 21232.00 184.71 42913.20 47879.03 2017-06-30 12:15:00.000 181 21232.02 184.41 42913.06 47878.92 2017-06-30 12:16:00.000 181 21231.99 184.75 42912.85 47878.73 2017-06-30 12:17:00.000 181 21232.19 184.83 42913.18 47879.10 2017-06-30 12:18:00.000 181 21232.14 184.54 42912.74 47878.68 2017-06-30 12:19:00.000 181 21232.32 184.33 42912.64 47878.65 2017-06-30 12:20:00.000 181 21232.05 184.31 42912.36 47878.29 2017-06-30 12:21:00.000 181 21231.86 184.49 42912.12 47877.97 2017-06-30 12:22:00.000 181 21231.62 185.26 42911.83 47877.62 2017-06-30 12:23:00.000 181 21231.78 185.25 42911.85 47877.71 2017-06-30 12:24:00.000 181 21232.44 184.93 42911.57 47877.74 2017-06-30 12:25:00.000 181 21232.04 185.07 42911.34 47877.36 2017-06-30 12:26:00.000 181 21231.95 185.24 42911.25 47877.23 2017-06-30 12:27:00.000 181 21231.65 185.28 42911.19 47877.06 2017-06-30 12:28:00.000 181 21231.05 185.57 42910.91 47876.53 2017-06-30 12:29:00.000 181 21230.62 185.63 42910.80 47876.23 2017-06-30 12:30:00.000 181 21230.48 186.07 42910.24 47875.65 2017-06-30 12:31:00.000 181 21230.55 185.87 42910.37 47875.79 2017-06-30 12:32:00.000 181 21230.75 185.71 42910.43 47875.93 2017-06-30 12:33:00.000 181 21230.69 185.89 42909.90 47875.46 2017-06-30 12:34:00.000 181 21230.24 186.22 42909.87 47875.21 2017-06-30 12:35:00.000 181 21230.13 186.18 42909.72 47875.02 2017-06-30 12:36:00.000 181 21230.90 185.81 42909.74 47875.37 2017-06-30 12:37:00.000 181 21231.59 185.38 42909.62 47875.58 2017-06-30 12:38:00.000 181 21231.00 185.87 42909.17 47874.93 2017-06-30 12:39:00.000 181 21230.58 185.97 42909.12 47874.70 2017-06-30 12:40:00.000 181 21230.72 186.03 42909.02 47874.65 2017-06-30 12:41:00.000 181 21231.51 185.46 42909.23 47875.21 2017-06-30 12:42:00.000 181 21231.56 185.59 42908.51 47874.58 2017-06-30 12:43:00.000 181 21232.30 184.59 42908.90 47875.26 2017-06-30 12:44:00.000 181 21232.03 184.51 42908.68 47874.95 2017-06-30 12:45:00.000 181 21232.50 184.76 42908.50 47875.00 2017-06-30 12:46:00.000 181 21232.51 184.48 42908.57 47875.06 2017-06-30 12:47:00.000 181 21231.92 184.70 42908.38 47874.63 2017-06-30 12:48:00.000 181 21233.16 184.51 42908.18 47875.03 2017-06-30 12:49:00.000 181 21232.68 184.24 42907.95 47874.59 2017-06-30 12:50:00.000 181 21233.53 184.01 42908.60 47875.54 2017-06-30 12:51:00.000 181 21233.88 184.23 42908.37 47875.49 2017-06-30 12:52:00.000 181 21233.69 184.52 42908.00 47875.09 2017-06-30 12:53:00.000 181 21233.84 184.00 42908.16 47875.25 2017-06-30 12:54:00.000 181 21234.39 183.70 42908.05 47875.42 2017-06-30 12:55:00.000 181 21233.86 183.76 42908.50 47875.58 2017-06-30 12:56:00.000 181 21234.30 184.00 42908.21 47875.55 2017-06-30 12:57:00.000 181 21234.12 184.33 42907.83 47875.12 2017-06-30 12:58:00.000 181 21235.11 183.93 42908.18 47875.86 2017-06-30 12:59:00.000 181 21235.75 183.91 42908.31 47876.26 2017-06-30 13:00:00.000 181 21235.21 184.14 42908.15 47875.88 2017-06-30 13:01:00.000 181 21235.10 184.14 42908.04 47875.76 2017-06-30 13:02:00.000 181 21235.60 183.60 42908.22 47876.13 2017-06-30 13:03:00.000 181 21236.37 182.88 42908.67 47876.88 2017-06-30 13:04:00.000 181 21236.09 183.28 42908.27 47876.41 2017-06-30 13:05:00.000 181 21235.94 183.15 42908.40 47876.45 2017-06-30 13:06:00.000 181 21236.65 182.21 42908.77 47877.11 2017-06-30 13:07:00.000 181 21237.16 182.29 42908.79 47877.35 2017-06-30 13:08:00.000 181 21237.43 182.07 42908.93 47877.60 2017-06-30 13:09:00.000 181 21237.18 181.48 42909.18 47877.71 2017-06-30 13:10:00.000 181 21237.79 181.31 42909.13 47877.95 2017-06-30 13:11:00.000 181 21237.45 182.01 42909.17 47877.85 2017-06-30 13:12:00.000 181 21238.01 182.15 42908.89 47877.83 2017-06-30 13:13:00.000 181 21238.24 182.35 42909.14 47878.16 2017-06-30 13:14:00.000 181 21238.19 182.28 42909.56 47878.52 2017-06-30 13:15:00.000 181 21237.48 182.79 42909.34 47878.01 2017-06-30 13:16:00.000 181 21237.08 183.06 42909.27 47877.74 2017-06-30 13:17:00.000 181 21237.82 182.86 42909.64 47878.36 2017-06-30 13:18:00.000 181 21237.90 183.01 42909.84 47878.57 2017-06-30 13:19:00.000 181 21238.21 183.20 42909.73 47878.67 2017-06-30 13:20:00.000 181 21237.71 183.33 42909.82 47878.53 2017-06-30 13:21:00.000 181 21237.97 183.11 42909.90 47878.71 2017-06-30 13:22:00.000 181 21237.62 183.32 42910.16 47878.76 2017-06-30 13:23:00.000 181 21237.74 183.15 42910.57 47879.21 2017-06-30 13:24:00.000 181 21237.42 183.77 42910.56 47879.05 2017-06-30 13:25:00.000 181 21237.43 183.50 42910.87 47879.34 2017-06-30 13:26:00.000 181 21237.57 183.35 42911.08 47879.57 2017-06-30 13:27:00.000 181 21237.63 183.81 42911.37 47879.83 2017-06-30 13:28:00.000 181 21237.59 183.66 42911.28 47879.76 2017-06-30 13:29:00.000 181 21237.47 183.37 42911.32 47879.74 2017-06-30 13:30:00.000 181 21237.58 183.07 42911.92 47880.33 2017-06-30 13:31:00.000 181 21237.50 182.90 42912.43 47880.76 2017-06-30 13:32:00.000 181 21236.59 183.21 42912.13 47880.08 2017-06-30 13:33:00.000 181 21237.28 182.91 42912.34 47880.57 2017-06-30 13:34:00.000 181 21236.31 183.80 42912.21 47880.03 2017-06-30 13:35:00.000 181 21236.27 184.07 42912.47 47880.20 2017-06-30 13:36:00.000 181 21236.88 183.48 42913.13 47881.06 2017-06-30 13:37:00.000 181 21237.38 182.90 42913.26 47881.41 2017-06-30 13:38:00.000 181 21237.05 183.06 42912.90 47880.93 2017-06-30 13:39:00.000 181 21237.72 182.87 42913.57 47881.84 2017-06-30 13:40:00.000 181 21237.86 182.61 42913.84 47882.14 2017-06-30 13:41:00.000 181 21237.68 182.31 42914.04 47882.24 2017-06-30 13:42:00.000 181 21236.92 182.55 42913.93 47881.80 2017-06-30 13:43:00.000 181 21236.79 183.01 42914.33 47882.09 2017-06-30 13:44:00.000 181 21237.00 183.08 42914.43 47882.29 2017-06-30 13:45:00.000 181 21237.36 182.58 42915.17 47883.09 2017-06-30 13:46:00.000 181 21236.37 183.27 42914.70 47882.24 2017-06-30 13:47:00.000 181 21236.88 182.94 42915.28 47882.97 2017-06-30 13:48:00.000 181 21237.05 183.11 42915.54 47883.29 2017-06-30 13:49:00.000 181 21236.78 183.75 42915.26 47882.97 2017-06-30 13:50:00.000 181 21236.78 183.65 42915.65 47883.28 2017-06-30 13:51:00.000 181 21236.85 183.10 42916.55 47884.11 2017-06-30 13:52:00.000 181 21237.23 183.04 42916.49 47884.22 2017-06-30 13:53:00.000 181 21237.49 183.23 42916.26 47884.10 2017-06-30 13:54:00.000 181 21237.26 182.93 42916.92 47884.60 2017-06-30 13:55:00.000 181 21237.01 183.16 42917.18 47884.74 2017-06-30 13:56:00.000 181 21237.19 183.18 42917.50 47885.08 2017-06-30 13:57:00.000 181 21237.25 183.03 42917.68 47885.27 2017-06-30 13:58:00.000 181 21237.34 183.07 42917.88 47885.49 2017-06-30 13:59:00.000 181 21237.12 183.11 42918.12 47885.66 2017-06-30 14:00:00.000 181 21237.00 183.41 42917.96 47885.42 2017-06-30 14:01:00.000 181 21237.15 183.06 42918.68 47886.12 2017-06-30 14:02:00.000 181 21236.59 183.57 42918.38 47885.64 2017-06-30 14:03:00.000 181 21236.91 183.93 42918.45 47885.84 2017-06-30 14:04:00.000 181 21237.11 183.92 42918.97 47886.39 2017-06-30 14:05:00.000 181 21237.13 184.17 42919.16 47886.56 2017-06-30 14:06:00.000 181 21236.82 184.28 42919.07 47886.36 2017-06-30 14:07:00.000 181 21236.54 183.96 42919.27 47886.42 2017-06-30 14:08:00.000 181 21236.33 184.56 42918.95 47886.06 2017-06-30 14:09:00.000 181 21236.74 184.65 42919.19 47886.45 2017-06-30 14:10:00.000 181 21236.98 184.08 42919.71 47887.02 2017-06-30 14:11:00.000 181 21237.53 184.25 42920.00 47887.57 2017-06-30 14:12:00.000 181 21237.42 184.17 42919.31 47886.89 2017-06-30 14:13:00.000 181 21237.32 183.54 42919.93 47887.36 2017-06-30 14:14:00.000 181 21237.33 183.26 42920.48 47887.87 2017-06-30 14:15:00.000 181 21236.70 184.10 42919.67 47886.85 2017-06-30 14:16:00.000 181 21237.04 183.56 42920.24 47887.49 2017-06-30 14:17:00.000 181 21237.33 183.24 42920.61 47887.97 2017-06-30 14:18:00.000 181 21236.98 183.91 42920.02 47887.32 2017-06-30 14:19:00.000 181 21236.52 184.30 42919.88 47886.97 2017-06-30 14:20:00.000 181 21236.66 183.94 42920.39 47887.46 2017-06-30 14:21:00.000 181 21236.60 184.03 42920.48 47887.53 2017-06-30 14:22:00.000 181 21236.58 184.29 42920.05 47887.11 2017-06-30 14:23:00.000 181 21236.58 184.23 42920.40 47887.42 2017-06-30 14:24:00.000 181 21236.82 184.35 42920.51 47887.67 2017-06-30 14:25:00.000 181 21236.75 184.51 42920.31 47887.45 2017-06-30 14:26:00.000 181 21237.20 184.37 42920.46 47887.78 2017-06-30 14:27:00.000 181 21236.96 184.04 42920.83 47888.01 2017-06-30 14:28:00.000 181 21236.56 184.43 42920.65 47887.69 2017-06-30 14:29:00.000 181 21236.06 184.99 42920.10 47886.95 2017-06-30 14:30:00.000 181 21236.14 184.58 42920.72 47887.52 2017-06-30 14:31:00.000 181 21236.64 184.56 42920.88 47887.89 2017-06-30 14:32:00.000 181 21236.27 184.95 42920.58 47887.46 2017-06-30 14:33:00.000 181 21236.16 185.12 42920.44 47887.26 2017-06-30 14:34:00.000 181 21235.97 184.84 42920.49 47887.23 2017-06-30 14:35:00.000 181 21236.22 184.93 42920.58 47887.42 2017-06-30 14:36:00.000 181 21236.15 185.36 42920.22 47887.07 2017-06-30 14:37:00.000 181 21236.05 185.06 42920.46 47887.26 2017-06-30 14:38:00.000 181 21236.58 184.71 42920.33 47887.38 2017-06-30 14:39:00.000 181 21236.75 184.38 42920.19 47887.32 2017-06-30 14:40:00.000 181 21237.13 184.70 42919.97 47887.29 2017-06-30 14:41:00.000 181 21237.04 184.33 42920.71 47887.89 2017-06-30 14:42:00.000 181 21236.31 184.31 42920.80 47887.67 2017-06-30 14:43:00.000 181 21236.22 184.79 42920.44 47887.32 2017-06-30 14:44:00.000 181 21236.09 184.87 42920.54 47887.35 2017-06-30 14:45:00.000 181 21236.26 185.02 42921.02 47887.85 2017-06-30 14:46:00.000 181 21235.20 185.89 42920.17 47886.64 2017-06-30 14:47:00.000 181 21235.03 186.06 42920.15 47886.50 2017-06-30 14:48:00.000 181 21235.00 185.30 42920.67 47886.93 2017-06-30 14:49:00.000 181 21235.08 185.74 42920.49 47886.85 2017-06-30 14:50:00.000 181 21234.89 185.76 42920.52 47886.80 2017-06-30 14:51:00.000 181 21234.37 186.03 42920.30 47886.35 2017-06-30 14:52:00.000 181 21234.38 185.46 42920.63 47886.65 2017-06-30 14:53:00.000 181 21234.20 185.80 42920.45 47886.42 2017-06-30 14:54:00.000 181 21234.50 185.67 42920.39 47886.49 2017-06-30 14:55:00.000 181 21234.51 185.24 42920.78 47886.84 2017-06-30 14:56:00.000 181 21234.31 185.47 42920.69 47886.70 2017-06-30 14:57:00.000 181 21234.65 185.13 42920.84 47886.96 2017-06-30 14:58:00.000 181 21235.17 185.00 42920.96 47887.29 2017-06-30 14:59:00.000 181 21235.01 184.46 42920.84 47887.14 2017-06-30 15:00:00.000 181 21234.55 184.51 42920.75 47886.82 2017-06-30 15:01:00.000 181 21234.31 184.79 42920.78 47886.74 2017-06-30 15:02:00.000 181 21234.23 185.19 42920.32 47886.32 2017-06-30 15:03:00.000 181 21234.65 184.77 42920.46 47886.63 2017-06-30 15:04:00.000 181 21234.77 184.82 42920.64 47886.84 2017-06-30 15:05:00.000 181 21234.50 184.71 42920.49 47886.61 2017-06-30 15:06:00.000 181 21234.28 184.68 42920.55 47886.56 2017-06-30 15:07:00.000 181 21234.29 185.18 42920.62 47886.64 2017-06-30 15:08:00.000 181 21234.40 185.07 42920.67 47886.71 2017-06-30 15:09:00.000 181 21234.62 184.64 42920.73 47886.88 2017-06-30 15:10:00.000 181 21234.83 184.29 42920.84 47887.06 2017-06-30 15:11:00.000 181 21235.00 183.90 42921.09 47887.37 2017-06-30 15:12:00.000 181 21235.27 184.60 42920.87 47887.32 2017-06-30 15:13:00.000 181 21234.88 184.36 42921.14 47887.38 2017-06-30 15:14:00.000 181 21235.06 184.19 42921.56 47887.84 2017-06-30 15:15:00.000 181 21235.26 184.06 42921.71 47888.04 2017-06-30 15:16:00.000 181 21235.12 184.28 42921.42 47887.72 2017-06-30 15:17:00.000 181 21235.43 183.91 42921.46 47887.88 2017-06-30 15:18:00.000 181 21235.64 183.79 42921.91 47888.37 2017-06-30 15:19:00.000 181 21235.12 184.00 42921.94 47888.19 2017-06-30 15:20:00.000 181 21234.79 184.40 42921.52 47887.64 2017-06-30 15:21:00.000 181 21235.10 184.40 42921.92 47888.12 2017-06-30 15:22:00.000 181 21234.76 184.33 42921.69 47887.77 2017-06-30 15:23:00.000 181 21235.06 183.97 42922.01 47888.18 2017-06-30 15:24:00.000 181 21235.71 183.54 42922.62 47889.01 2017-06-30 15:25:00.000 181 21235.15 184.20 42922.33 47888.52 2017-06-30 15:26:00.000 181 21235.02 184.08 42922.38 47888.49 2017-06-30 15:27:00.000 181 21235.23 183.62 42922.84 47888.95 2017-06-30 15:28:00.000 181 21235.23 184.29 42922.47 47888.61 2017-06-30 15:29:00.000 181 21235.62 183.73 42923.04 47889.32 2017-06-30 15:30:00.000 181 21235.41 183.78 42923.17 47889.37 2017-06-30 15:31:00.000 181 21235.57 183.59 42923.23 47889.50 2017-06-30 15:32:00.000 181 21235.70 183.67 42923.56 47889.86 2017-06-30 15:33:00.000 181 21235.44 184.10 42923.28 47889.49 2017-06-30 15:34:00.000 181 21235.56 184.06 42923.67 47889.89 2017-06-30 15:35:00.000 181 21235.62 184.07 42923.71 47889.95 2017-06-30 15:36:00.000 181 21235.75 184.56 42923.42 47889.78 2017-06-30 15:37:00.000 181 21236.02 184.25 42923.56 47890.01 2017-06-30 15:38:00.000 181 21236.31 183.71 42923.69 47890.24 2017-06-30 15:39:00.000 181 21236.81 183.36 42923.85 47890.60 2017-06-30 15:40:00.000 181 21237.65 183.31 42924.13 47891.22 2017-06-30 15:41:00.000 181 21237.50 183.11 42924.20 47891.22 2017-06-30 15:42:00.000 181 21237.51 183.26 42924.18 47891.20 2017-06-30 15:43:00.000 181 21237.90 183.44 42924.08 47891.30 2017-06-30 15:44:00.000 181 21238.21 183.12 42924.65 47891.93 2017-06-30 15:45:00.000 181 21238.27 183.05 42924.95 47892.25 2017-06-30 15:46:00.000 181 21238.02 183.24 42924.70 47891.93 2017-06-30 15:47:00.000 181 21237.77 183.30 42924.90 47892.00 2017-06-30 15:48:00.000 181 21238.02 183.19 42925.00 47892.18 2017-06-30 15:49:00.000 181 21238.38 182.95 42925.38 47892.70 2017-06-30 15:50:00.000 181 21238.84 183.37 42925.55 47893.04 2017-06-30 15:51:00.000 181 21238.96 184.32 42925.42 47893.00 2017-06-30 15:52:00.000 181 21238.82 184.14 42925.28 47892.81 2017-06-30 15:53:00.000 181 21238.67 184.02 42925.88 47893.27 2017-06-30 15:54:00.000 181 21238.78 184.30 42926.16 47893.56 2017-06-30 15:55:00.000 181 21238.94 184.45 42926.01 47893.53 2017-06-30 15:56:00.000 181 21239.44 184.63 42925.87 47893.61 2017-06-30 15:57:00.000 181 21239.79 184.75 42925.96 47893.84 2017-06-30 15:58:00.000 181 21240.42 184.73 42926.83 47894.89 2017-06-30 15:59:00.000 181 21239.90 185.16 42926.40 47894.28 2017-06-30 16:00:00.000 181 21239.75 185.44 42926.29 47894.12 2017-06-30 16:01:00.000 181 21239.79 185.36 42926.75 47894.56 2017-06-30 16:02:00.000 181 21239.83 185.90 42926.49 47894.36 2017-06-30 16:03:00.000 181 21239.83 185.43 42926.94 47894.75 2017-06-30 16:04:00.000 181 21239.87 185.84 42926.88 47894.71 2017-06-30 16:05:00.000 181 21239.75 186.49 42926.69 47894.49 2017-06-30 16:06:00.000 181 21239.64 186.57 42926.95 47894.67 2017-06-30 16:07:00.000 181 21239.73 186.22 42926.83 47894.60 2017-06-30 16:08:00.000 181 21240.17 186.24 42926.91 47894.87 2017-06-30 16:09:00.000 181 21240.82 186.87 42927.15 47895.37 2017-06-30 16:10:00.000 181 21241.01 186.80 42927.35 47895.66 2017-06-30 16:11:00.000 181 21240.86 186.77 42926.79 47895.11 2017-06-30 16:12:00.000 181 21241.15 186.66 42927.21 47895.59 2017-06-30 16:13:00.000 181 21241.21 186.69 42927.38 47895.78 2017-06-30 16:14:00.000 181 21241.23 186.52 42927.84 47896.22 2017-06-30 16:15:00.000 181 21240.78 187.20 42927.36 47895.59 2017-06-30 16:16:00.000 181 21240.54 187.96 42927.24 47895.39 2017-06-30 16:17:00.000 181 21240.27 188.04 42927.24 47895.27 2017-06-30 16:18:00.000 181 21240.09 187.77 42927.60 47895.52 2017-06-30 16:19:00.000 181 21239.67 188.06 42927.60 47895.31 2017-06-30 16:20:00.000 181 21239.58 188.45 42927.84 47895.49 2017-06-30 16:21:00.000 181 21239.49 188.95 42927.59 47895.24 2017-06-30 16:22:00.000 181 21239.28 189.00 42928.15 47895.62 2017-06-30 16:23:00.000 181 21239.28 189.49 42927.92 47895.43 2017-06-30 16:24:00.000 181 21239.26 189.88 42927.45 47894.99 2017-06-30 16:25:00.000 181 21239.15 190.25 42927.91 47895.29 2017-06-30 16:26:00.000 181 21238.16 190.53 42928.28 47895.23 2017-06-30 16:27:00.000 181 21237.49 191.14 42927.87 47894.58 2017-06-30 16:28:00.000 181 21237.27 191.16 42928.07 47894.62 2017-06-30 16:29:00.000 181 21237.14 190.56 42928.57 47895.01 2017-06-30 16:30:00.000 181 21237.25 190.82 42928.41 47894.91 2017-06-30 16:31:00.000 181 21237.60 191.00 42928.58 47895.24 2017-06-30 16:32:00.000 181 21238.02 190.86 42928.39 47895.23 2017-06-30 16:33:00.000 181 21238.73 190.33 42928.88 47895.99 2017-06-30 16:34:00.000 181 21239.07 190.88 42928.37 47895.70 2017-06-30 16:35:00.000 181 21239.54 190.98 42928.36 47895.87 2017-06-30 16:36:00.000 181 21239.86 191.25 42928.58 47896.24 2017-06-30 16:37:00.000 181 21238.69 191.13 42928.49 47895.65 2017-06-30 16:38:00.000 181 21238.33 191.45 42928.44 47895.44 2017-06-30 16:39:00.000 181 21238.55 191.41 42928.52 47895.61 2017-06-30 16:40:00.000 181 21238.72 191.91 42928.64 47895.77 2017-06-30 16:41:00.000 181 21237.61 192.18 42928.70 47895.32 2017-06-30 16:42:00.000 181 21238.71 192.34 42928.51 47895.67 2017-06-30 16:43:00.000 181 21239.68 192.47 42928.51 47896.09 2017-06-30 16:44:00.000 181 21239.18 192.85 42928.96 47896.28 2017-06-30 16:45:00.000 181 21237.65 193.49 42928.60 47895.31 2017-06-30 16:46:00.000 181 21238.69 192.94 42928.75 47895.85 2017-06-30 16:47:00.000 181 21239.55 192.99 42929.03 47896.52 2017-06-30 16:48:00.000 181 21239.98 192.34 42929.46 47897.08 2017-06-30 16:49:00.000 181 21240.17 193.10 42928.94 47896.68 2017-06-30 16:50:00.000 181 21240.28 193.34 42928.78 47896.57 2017-06-30 16:51:00.000 181 21240.36 192.60 42929.24 47897.07 2017-06-30 16:52:00.000 181 21241.16 192.96 42929.29 47897.47 2017-06-30 16:53:00.000 181 21242.34 192.53 42929.49 47898.17 2017-06-30 16:54:00.000 181 21242.54 192.04 42929.30 47898.10 2017-06-30 16:55:00.000 181 21242.39 192.26 42929.31 47898.05 2017-06-30 16:56:00.000 181 21242.88 192.97 42929.40 47898.37 2017-06-30 16:57:00.000 181 21242.59 193.06 42929.64 47898.45 2017-06-30 16:58:00.000 181 21243.34 193.00 42929.75 47898.88 2017-06-30 16:59:00.000 181 21242.95 193.66 42929.86 47898.81 2017-06-30 17:00:00.000 181 21242.26 193.57 42929.63 47898.27 2017-06-30 17:01:00.000 181 21243.40 193.73 42929.50 47898.67 2017-06-30 17:02:00.000 181 21244.16 193.66 42930.09 47899.55 2017-06-30 17:03:00.000 181 21244.11 193.97 42930.01 47899.46 2017-06-30 17:04:00.000 181 21245.73 193.51 42930.30 47900.44 2017-06-30 17:05:00.000 181 21245.33 193.53 42930.54 47900.49 2017-06-30 17:06:00.000 181 21245.58 192.84 42931.27 47901.23 2017-06-30 17:07:00.000 181 21245.64 193.51 42930.74 47900.83 2017-06-30 17:08:00.000 181 21246.21 194.08 42930.73 47901.01 2017-06-30 17:09:00.000 181 21246.28 194.29 42930.86 47901.17 2017-06-30 17:10:00.000 181 21245.24 194.35 42930.78 47900.67 2017-06-30 17:11:00.000 181 21245.68 194.27 42930.85 47900.92 2017-06-30 17:12:00.000 181 21245.81 194.40 42931.00 47901.13 2017-06-30 17:13:00.000 181 21245.29 194.47 42930.89 47900.82 2017-06-30 17:14:00.000 181 21245.77 193.78 42930.99 47901.08 2017-06-30 17:15:00.000 181 21246.77 193.35 42931.37 47901.87 2017-06-30 17:16:00.000 181 21246.45 194.03 42931.20 47901.63 2017-06-30 17:17:00.000 181 21246.50 194.70 42931.28 47901.73 2017-06-30 17:18:00.000 181 21245.25 194.50 42931.11 47900.97 2017-06-30 17:19:00.000 181 21245.22 193.83 42931.29 47901.12 2017-06-30 17:20:00.000 181 21244.97 193.93 42931.26 47900.99 2017-06-30 17:21:00.000 181 21245.60 193.87 42931.31 47901.31 2017-06-30 17:22:00.000 181 21246.49 193.78 42931.02 47901.45 2017-06-30 17:23:00.000 181 21246.03 193.77 42931.47 47901.65 2017-06-30 17:24:00.000 181 21245.31 194.38 42931.16 47901.03 2017-06-30 17:25:00.000 181 21244.77 194.08 42931.10 47900.71 2017-06-30 17:26:00.000 181 21244.99 194.35 42931.18 47900.93 2017-06-30 17:27:00.000 181 21245.53 194.78 42930.96 47900.96 2017-06-30 17:28:00.000 181 21246.43 194.41 42931.45 47901.79 2017-06-30 17:29:00.000 181 21246.06 193.86 42932.10 47902.23 2017-06-30 17:30:00.000 181 21245.04 194.71 42931.28 47901.03 2017-06-30 17:31:00.000 181 21245.23 194.56 42931.45 47901.27 2017-06-30 17:32:00.000 181 21244.63 194.55 42931.68 47901.20 2017-06-30 17:33:00.000 181 21245.20 194.72 42931.66 47901.44 2017-06-30 17:34:00.000 181 21244.52 194.43 42931.94 47901.40 2017-06-30 17:35:00.000 181 21245.58 195.10 42931.58 47901.55 2017-06-30 17:36:00.000 181 21244.55 194.52 42931.98 47901.44 2017-06-30 17:37:00.000 181 21245.40 194.70 42931.73 47901.61 2017-06-30 17:38:00.000 181 21245.83 194.22 42931.96 47902.00 2017-06-30 17:39:00.000 181 21245.76 194.42 42932.09 47902.08 2017-06-30 17:40:00.000 181 21246.07 194.60 42931.82 47901.98 2017-06-30 17:41:00.000 181 21245.82 194.42 42932.04 47902.05 2017-06-30 17:42:00.000 181 21245.09 194.13 42932.48 47902.12 2017-06-30 17:43:00.000 181 21246.03 194.58 42931.67 47901.81 2017-06-30 17:44:00.000 181 21246.45 194.23 42932.32 47902.60 2017-06-30 17:45:00.000 181 21244.86 194.38 42932.56 47902.13 2017-06-30 17:46:00.000 181 21244.38 194.60 42931.80 47901.21 2017-06-30 17:47:00.000 181 21243.68 194.72 42931.86 47900.95 2017-06-30 17:48:00.000 181 21244.60 194.26 42932.47 47901.89 2017-06-30 17:49:00.000 181 21244.42 193.97 42931.81 47901.23 2017-06-30 17:50:00.000 181 21244.92 194.03 42932.03 47901.64 2017-06-30 17:51:00.000 181 21244.62 193.63 42932.73 47902.14 2017-06-30 17:52:00.000 181 21244.53 194.18 42932.13 47901.57 2017-06-30 17:53:00.000 181 21244.32 194.45 42932.01 47901.35 2017-06-30 17:54:00.000 181 21244.19 194.31 42932.44 47901.68 2017-06-30 17:55:00.000 181 21244.84 194.23 42932.19 47901.75 2017-06-30 17:56:00.000 181 21245.08 193.94 42932.58 47902.21 2017-06-30 17:57:00.000 181 21245.29 193.57 42932.37 47902.12 2017-06-30 17:58:00.000 181 21245.55 194.29 42932.06 47901.97 2017-06-30 17:59:00.000 181 21245.70 193.91 42932.51 47902.43 2017-06-30 18:00:00.000 181 21245.57 193.50 42932.77 47902.60 2017-06-30 18:01:00.000 181 21245.00 193.62 42932.51 47902.11 2017-06-30 18:02:00.000 181 21245.97 193.84 42932.52 47902.57 2017-06-30 18:03:00.000 181 21245.60 193.77 42932.24 47902.16 2017-06-30 18:04:00.000 181 21246.74 193.61 42931.98 47902.43 2017-06-30 18:05:00.000 181 21246.57 193.51 42932.20 47902.53 2017-06-30 18:06:00.000 181 21246.32 193.63 42932.23 47902.45 2017-06-30 18:07:00.000 181 21246.00 193.13 42932.54 47902.57 2017-06-30 18:08:00.000 181 21246.17 192.60 42932.29 47902.42 2017-06-30 18:09:00.000 181 21247.00 192.57 42932.07 47902.57 2017-06-30 18:10:00.000 181 21247.59 192.15 42932.76 47903.46 2017-06-30 18:11:00.000 181 21247.63 192.83 42932.18 47902.95 2017-06-30 18:12:00.000 181 21247.13 193.25 42932.39 47902.96 2017-06-30 18:13:00.000 181 21247.02 193.23 42932.61 47903.10 2017-06-30 18:14:00.000 181 21246.78 193.25 42932.17 47902.61 2017-06-30 18:15:00.000 181 21247.60 192.77 42931.72 47902.55 2017-06-30 18:16:00.000 181 21249.41 191.82 42932.58 47904.15 2017-06-30 18:17:00.000 181 21250.14 191.66 42932.36 47904.24 2017-06-30 18:18:00.000 181 21250.86 192.07 42932.37 47904.55 2017-06-30 18:19:00.000 181 21250.32 192.03 42932.72 47904.66 2017-06-30 18:20:00.000 181 21249.51 192.48 42932.34 47903.98 2017-06-30 18:21:00.000 181 21248.80 192.93 42932.13 47903.47 2017-06-30 18:22:00.000 181 21248.93 192.74 42932.50 47903.86 2017-06-30 18:23:00.000 181 21249.65 192.78 42933.18 47904.80 2017-06-30 18:24:00.000 181 21248.84 193.49 42932.87 47904.16 2017-06-30 18:25:00.000 181 21248.58 193.84 42932.33 47903.55 2017-06-30 18:26:00.000 181 21248.54 193.92 42932.31 47903.52 2017-06-30 18:27:00.000 181 21248.22 193.71 42932.34 47903.39 2017-06-30 18:28:00.000 181 21248.90 193.70 42932.43 47903.78 2017-06-30 18:29:00.000 181 21249.22 193.84 42932.59 47904.05 2017-06-30 18:30:00.000 181 21248.77 193.92 42932.76 47904.04 2017-06-30 18:31:00.000 181 21248.61 194.21 42932.81 47904.00 2017-06-30 18:32:00.000 181 21248.19 194.49 42932.77 47903.76 2017-06-30 18:33:00.000 181 21247.41 195.07 42932.60 47903.29 2017-06-30 18:34:00.000 181 21246.84 195.52 42932.60 47903.03 2017-06-30 18:35:00.000 181 21246.30 195.92 42932.86 47903.02 2017-06-30 18:36:00.000 181 21246.08 195.89 42932.59 47902.68 2017-06-30 18:37:00.000 181 21246.45 195.25 42932.58 47902.81 2017-06-30 18:38:00.000 181 21246.99 194.67 42932.61 47903.07 2017-06-30 18:39:00.000 181 21246.91 194.87 42932.57 47902.99 2017-06-30 18:40:00.000 181 21246.70 194.75 42932.47 47902.84 2017-06-30 18:41:00.000 181 21246.87 195.14 42932.29 47902.75 2017-06-30 18:42:00.000 181 21247.13 194.99 42932.39 47902.93 2017-06-30 18:43:00.000 181 21246.69 194.58 42932.30 47902.67 2017-06-30 18:44:00.000 181 21247.43 194.10 42932.21 47902.90 2017-06-30 18:45:00.000 181 21248.67 193.75 42932.37 47903.61 2017-06-30 18:46:00.000 181 21248.99 193.56 42932.35 47903.75 2017-06-30 18:47:00.000 181 21249.09 193.27 42932.55 47903.97 2017-06-30 18:48:00.000 181 21249.36 193.33 42932.81 47904.33 2017-06-30 18:49:00.000 181 21248.77 193.83 42932.29 47903.59 2017-06-30 18:50:00.000 181 21248.90 194.11 42932.38 47903.72 2017-06-30 18:51:00.000 181 21248.57 194.19 42932.30 47903.52 2017-06-30 18:52:00.000 181 21248.08 194.69 42931.84 47902.88 2017-06-30 18:53:00.000 181 21247.95 194.88 42931.83 47902.80 2017-06-30 18:54:00.000 181 21247.83 194.78 42932.21 47903.11 2017-06-30 18:55:00.000 181 21247.72 194.99 42932.00 47902.85 2017-06-30 18:56:00.000 181 21248.41 194.84 42932.08 47903.25 2017-06-30 18:57:00.000 181 21248.07 195.41 42931.62 47902.70 2017-06-30 18:58:00.000 181 21248.28 195.37 42932.01 47903.12 2017-06-30 18:59:00.000 181 21248.31 195.33 42932.19 47903.31 2017-06-30 19:00:00.000 181 21248.17 195.14 42932.27 47903.31 2017-06-30 19:01:00.000 181 21247.93 195.14 42932.32 47903.26 2017-06-30 19:02:00.000 181 21248.01 195.12 42932.41 47903.38 2017-06-30 19:03:00.000 181 21248.30 195.77 42931.95 47903.06 2017-06-30 19:04:00.000 181 21248.38 195.52 42932.23 47903.37 2017-06-30 19:05:00.000 181 21248.54 195.87 42932.14 47903.35 2017-06-30 19:06:00.000 181 21248.54 196.20 42931.87 47903.11 2017-06-30 19:07:00.000 181 21248.50 196.43 42932.02 47903.22 2017-06-30 19:08:00.000 181 21247.92 196.35 42932.01 47902.93 2017-06-30 19:09:00.000 181 21247.46 196.58 42932.05 47902.78 2017-06-30 19:10:00.000 181 21247.27 197.00 42931.89 47902.57 2017-06-30 19:11:00.000 181 21247.06 196.78 42932.12 47902.68 2017-06-30 19:12:00.000 181 21246.88 196.70 42932.12 47902.59 2017-06-30 19:13:00.000 181 21246.47 196.86 42931.87 47902.19 2017-06-30 19:14:00.000 181 21246.45 196.44 42932.03 47902.32 2017-06-30 19:15:00.000 181 21246.94 196.30 42932.04 47902.56 2017-06-30 19:16:00.000 181 21247.46 196.28 42931.98 47902.75 2017-06-30 19:17:00.000 181 21247.74 196.36 42931.78 47902.72 2017-06-30 19:18:00.000 181 21247.95 196.15 42931.72 47902.74 2017-06-30 19:19:00.000 181 21248.20 195.74 42932.26 47903.33 2017-06-30 19:20:00.000 181 21248.33 196.17 42931.81 47903.03 2017-06-30 19:21:00.000 181 21248.46 196.45 42931.56 47902.83 2017-06-30 19:22:00.000 181 21248.69 196.25 42931.94 47903.27 2017-06-30 19:23:00.000 181 21248.45 196.14 42932.04 47903.25 2017-06-30 19:24:00.000 181 21248.25 196.37 42931.56 47902.73 2017-06-30 19:25:00.000 181 21248.12 196.35 42931.70 47902.79 2017-06-30 19:26:00.000 181 21248.24 196.31 42932.00 47903.07 2017-06-30 19:27:00.000 181 21247.81 196.73 42931.61 47902.55 2017-06-30 19:28:00.000 181 21247.93 196.53 42931.93 47902.90 2017-06-30 19:29:00.000 181 21248.10 196.29 42932.08 47903.10 2017-06-30 19:30:00.000 181 21248.41 196.37 42932.35 47903.48 2017-06-30 19:31:00.000 181 21248.16 196.98 42932.12 47903.19 2017-06-30 19:32:00.000 181 21247.63 197.36 42931.79 47902.65 2017-06-30 19:33:00.000 181 21247.66 196.97 42932.29 47903.12 2017-06-30 19:34:00.000 181 21247.42 197.27 42931.77 47902.54 2017-06-30 19:35:00.000 181 21247.35 197.46 42931.76 47902.49 2017-06-30 19:36:00.000 181 21247.45 197.20 42932.05 47902.80 2017-06-30 19:37:00.000 181 21247.64 197.36 42931.84 47902.70 2017-06-30 19:38:00.000 181 21248.13 197.46 42931.86 47902.93 2017-06-30 19:39:00.000 181 21248.39 197.48 42931.69 47902.90 2017-06-30 19:40:00.000 181 21248.79 197.77 42931.72 47903.10 2017-06-30 19:41:00.000 181 21248.38 197.91 42931.78 47902.97 2017-06-30 19:42:00.000 181 21247.41 197.85 42932.06 47902.80 2017-06-30 19:43:00.000 181 21246.94 198.13 42932.02 47902.54 2017-06-30 19:44:00.000 181 21246.19 198.69 42931.47 47901.73 2017-06-30 19:45:00.000 181 21245.54 198.16 42931.67 47901.62 2017-06-30 19:46:00.000 181 21245.73 198.18 42931.97 47901.97 2017-06-30 19:47:00.000 181 21245.42 198.78 42931.52 47901.43 2017-06-30 19:48:00.000 181 21245.14 199.24 42931.64 47901.43 2017-06-30 19:49:00.000 181 21244.95 199.39 42931.64 47901.35 2017-06-30 19:50:00.000 181 21244.85 199.26 42931.63 47901.29 2017-06-30 19:51:00.000 181 21244.79 199.08 42931.49 47901.16 2017-06-30 19:52:00.000 181 21244.94 198.83 42931.68 47901.36 2017-06-30 19:53:00.000 181 21245.31 198.30 42931.82 47901.64 2017-06-30 19:54:00.000 181 21245.54 198.67 42931.63 47901.58 2017-06-30 19:55:00.000 181 21245.84 198.89 42931.72 47901.81 2017-06-30 19:56:00.000 181 21245.73 198.90 42931.67 47901.69 2017-06-30 19:57:00.000 181 21245.60 198.86 42931.88 47901.83 2017-06-30 19:58:00.000 181 21245.14 199.73 42931.61 47901.41 2017-06-30 19:59:00.000 181 21244.71 200.36 42931.34 47900.95 2017-06-30 20:00:00.000 181 21244.80 199.77 42931.79 47901.39 2017-06-30 20:01:00.000 181 21244.54 199.55 42931.82 47901.31 2017-06-30 20:02:00.000 181 21244.06 199.49 42932.03 47901.29 2017-06-30 20:03:00.000 181 21244.31 199.55 42932.12 47901.46 2017-06-30 20:04:00.000 181 21244.62 199.88 42931.75 47901.28 2017-06-30 20:05:00.000 181 21244.67 199.46 42931.91 47901.43 2017-06-30 20:06:00.000 181 21244.40 198.94 42932.06 47901.46 2017-06-30 20:07:00.000 181 21244.25 198.70 42932.04 47901.34 2017-06-30 20:08:00.000 181 21244.51 198.47 42931.78 47901.23 2017-06-30 20:09:00.000 181 21244.79 198.20 42931.90 47901.47 2017-06-30 20:10:00.000 181 21244.75 198.61 42931.82 47901.40 2017-06-30 20:11:00.000 181 21244.34 199.33 42931.72 47901.13 2017-06-30 20:12:00.000 181 21244.29 199.81 42931.95 47901.30 2017-06-30 20:13:00.000 181 21244.22 200.17 42931.91 47901.25 2017-06-30 20:14:00.000 181 21244.40 199.76 42931.96 47901.37 2017-06-30 20:15:00.000 181 21244.72 199.00 42931.87 47901.42 2017-06-30 20:16:00.000 181 21245.22 198.20 42932.26 47902.02 2017-06-30 20:17:00.000 181 21245.59 198.85 42931.82 47901.78 2017-06-30 20:18:00.000 181 21246.14 198.76 42931.87 47902.05 2017-06-30 20:19:00.000 181 21246.80 198.36 42932.23 47902.66 2017-06-30 20:20:00.000 181 21246.69 198.56 42931.88 47902.32 2017-06-30 20:21:00.000 181 21246.27 198.33 42932.02 47902.26 2017-06-30 20:22:00.000 181 21245.75 198.22 42932.29 47902.25 2017-06-30 20:23:00.000 181 21245.52 198.98 42932.04 47901.94 2017-06-30 20:24:00.000 181 21245.30 199.24 42931.86 47901.68 2017-06-30 20:25:00.000 181 21245.65 199.39 42932.07 47902.03 2017-06-30 20:26:00.000 181 21245.27 198.95 42932.34 47902.12 2017-06-30 20:27:00.000 181 21245.14 199.29 42932.20 47901.94 2017-06-30 20:28:00.000 181 21245.22 199.37 42932.03 47901.82 2017-06-30 20:29:00.000 181 21245.27 199.59 42931.96 47901.80 2017-06-30 20:30:00.000 181 21245.22 199.98 42931.75 47901.58 2017-06-30 20:31:00.000 181 21245.58 198.80 42932.30 47902.21 2017-06-30 20:32:00.000 181 21245.65 199.06 42932.10 47902.06 2017-06-30 20:33:00.000 181 21246.12 199.94 42932.20 47902.37 2017-06-30 20:34:00.000 181 21246.07 199.89 42932.26 47902.41 2017-06-30 20:35:00.000 181 21245.10 199.08 42932.47 47902.15 2017-06-30 20:36:00.000 181 21245.45 200.65 42932.17 47902.05 2017-06-30 20:37:00.000 181 21245.01 200.09 42932.33 47901.95 2017-06-30 20:38:00.000 181 21243.98 199.05 42932.34 47901.48 2017-06-30 20:39:00.000 181 21244.59 199.40 42932.36 47901.78 2017-06-30 20:40:00.000 181 21245.02 199.15 42932.57 47902.20 2017-06-30 20:41:00.000 181 21244.54 198.81 42932.17 47901.60 2017-06-30 20:42:00.000 181 21244.94 199.17 42932.37 47901.99 2017-06-30 20:43:00.000 181 21245.13 198.95 42932.45 47902.11 2017-06-30 20:44:00.000 181 21245.43 198.45 42932.69 47902.49 2017-06-30 20:45:00.000 181 21245.72 199.13 42932.35 47902.32 2017-06-30 20:46:00.000 181 21245.61 198.88 42932.62 47902.50 2017-06-30 20:47:00.000 181 21245.09 199.04 42932.84 47902.48 2017-06-30 20:48:00.000 181 21244.58 199.56 42932.30 47901.76 2017-06-30 20:49:00.000 181 21244.42 199.85 42932.37 47901.76 2017-06-30 20:50:00.000 181 21244.15 199.50 42932.64 47901.86 2017-06-30 20:51:00.000 181 21243.80 199.64 42932.46 47901.54 2017-06-30 20:52:00.000 181 21243.71 199.73 42932.48 47901.53 2017-06-30 20:53:00.000 181 21243.48 199.78 42932.66 47901.59 2017-06-30 20:54:00.000 181 21243.21 199.97 42932.59 47901.39 2017-06-30 20:55:00.000 181 21243.24 199.53 42932.65 47901.46 2017-06-30 20:56:00.000 181 21243.37 198.77 42932.80 47901.66 2017-06-30 20:57:00.000 181 21243.57 198.93 42932.63 47901.61 2017-06-30 20:58:00.000 181 21243.40 198.77 42932.62 47901.50 2017-06-30 20:59:00.000 181 21243.16 199.02 42932.55 47901.34 2017-06-30 21:00:00.000 181 21242.94 198.65 42932.62 47901.32 2017-06-30 21:01:00.000 181 21242.85 198.76 42932.56 47901.21 2017-06-30 21:02:00.000 181 21243.17 199.27 42932.55 47901.34 2017-06-30 21:03:00.000 181 21242.88 199.37 42932.61 47901.29 2017-06-30 21:04:00.000 181 21242.39 199.52 42932.72 47901.16 2017-06-30 21:05:00.000 181 21242.04 199.44 42932.84 47901.11 2017-06-30 21:06:00.000 181 21241.86 200.37 42932.82 47901.02 2017-06-30 21:07:00.000 181 21242.08 201.25 42932.98 47901.26 2017-06-30 21:08:00.000 181 21241.08 200.06 42933.08 47900.93 2017-06-30 21:09:00.000 181 21241.12 201.10 42932.79 47900.66 2017-06-30 21:10:00.000 181 21242.35 201.58 42932.71 47901.15 2017-06-30 21:11:00.000 181 21242.02 200.05 42932.81 47901.09 2017-06-30 21:12:00.000 181 21242.16 199.88 42933.02 47901.33 2017-06-30 21:13:00.000 181 21242.85 200.88 42932.75 47901.41 2017-06-30 21:14:00.000 181 21242.86 199.84 42932.85 47901.49 2017-06-30 21:15:00.000 181 21242.75 199.64 42932.95 47901.52 2017-06-30 21:16:00.000 181 21243.44 200.92 42932.79 47901.72 2017-06-30 21:17:00.000 181 21242.94 200.71 42932.84 47901.55 2017-06-30 21:18:00.000 181 21243.05 201.03 42932.90 47901.64 2017-06-30 21:19:00.000 181 21242.71 201.18 42932.84 47901.44 2017-06-30 21:20:00.000 181 21242.31 201.49 42932.71 47901.14 2017-06-30 21:21:00.000 181 21242.17 201.66 42932.80 47901.14 2017-06-30 21:22:00.000 181 21242.25 201.96 42932.78 47901.17 2017-06-30 21:23:00.000 181 21242.13 201.91 42932.71 47901.03 2017-06-30 21:24:00.000 181 21242.34 202.05 42932.83 47901.24 2017-06-30 21:25:00.000 181 21242.31 201.49 42933.09 47901.46 2017-06-30 21:26:00.000 181 21242.41 202.24 42932.78 47901.25 2017-06-30 21:27:00.000 181 21242.25 201.86 42932.92 47901.32 2017-06-30 21:28:00.000 181 21242.61 201.81 42932.92 47901.46 2017-06-30 21:29:00.000 181 21242.40 202.07 42932.66 47901.14 2017-06-30 21:30:00.000 181 21242.24 202.10 42932.70 47901.12 2017-06-30 21:31:00.000 181 21242.28 202.17 42932.75 47901.17 2017-06-30 21:32:00.000 181 21242.20 202.16 42932.70 47901.12 2017-06-30 21:33:00.000 181 21242.10 202.02 42932.77 47901.14 2017-06-30 21:34:00.000 181 21241.83 201.77 42932.96 47901.18 2017-06-30 21:35:00.000 181 21241.53 201.58 42933.10 47901.15 2017-06-30 21:36:00.000 181 21241.92 201.78 42933.00 47901.23 2017-06-30 21:37:00.000 181 21241.67 201.23 42932.81 47900.95 2017-06-30 21:38:00.000 181 21241.93 201.41 42932.91 47901.15 2017-06-30 21:39:00.000 181 21242.04 201.37 42933.06 47901.35 2017-06-30 21:40:00.000 181 21241.73 201.73 42932.87 47901.03 2017-06-30 21:41:00.000 181 21241.40 202.09 42932.71 47900.72 2017-06-30 21:42:00.000 181 21241.18 202.28 42932.62 47900.55 2017-06-30 21:43:00.000 181 21241.87 202.25 42932.92 47901.11 2017-06-30 21:44:00.000 181 21241.73 201.84 42932.84 47900.97 2017-06-30 21:45:00.000 181 21241.87 201.85 42933.03 47901.22 2017-06-30 21:46:00.000 181 21241.74 201.95 42933.01 47901.16 2017-06-30 21:47:00.000 181 21241.79 201.48 42932.73 47900.93 2017-06-30 21:48:00.000 181 21241.78 201.64 42932.67 47900.88 2017-06-30 21:49:00.000 181 21241.65 202.30 42932.56 47900.73 2017-06-30 21:50:00.000 181 21241.60 202.60 42932.56 47900.68 2017-06-30 21:51:00.000 181 21242.28 202.49 42932.87 47901.26 2017-06-30 21:52:00.000 181 21242.68 202.45 42933.10 47901.64 2017-06-30 21:53:00.000 181 21242.70 203.05 42932.95 47901.52 2017-06-30 21:54:00.000 181 21242.30 202.79 42932.93 47901.33 2017-06-30 21:55:00.000 181 21241.43 202.75 42933.02 47901.02 2017-06-30 21:56:00.000 181 21240.98 203.43 42932.71 47900.55 2017-06-30 21:57:00.000 181 21241.12 203.37 42932.60 47900.49 2017-06-30 21:58:00.000 181 21241.23 203.09 42932.74 47900.66 2017-06-30 21:59:00.000 181 21240.88 203.20 42932.46 47900.25 2017-06-30 22:00:00.000 181 21240.76 203.74 42932.49 47900.19 2017-06-30 22:01:00.000 181 21240.36 203.80 42932.56 47900.12 2017-06-30 22:02:00.000 181 21240.03 203.80 42932.57 47900.00 2017-06-30 22:03:00.000 181 21239.83 204.46 42932.45 47899.81 2017-06-30 22:04:00.000 181 21240.04 204.37 42932.56 47899.97 2017-06-30 22:05:00.000 181 21240.80 203.99 42932.55 47900.29 2017-06-30 22:06:00.000 181 21240.97 203.54 42932.76 47900.58 2017-06-30 22:07:00.000 181 21240.90 203.20 42932.62 47900.42 2017-06-30 22:08:00.000 181 21241.33 202.97 42932.72 47900.70 2017-06-30 22:09:00.000 181 21241.26 202.83 42932.70 47900.65 2017-06-30 22:10:00.000 181 21240.96 202.70 42932.63 47900.45 2017-06-30 22:11:00.000 181 21240.89 202.83 42932.68 47900.47 2017-06-30 22:12:00.000 181 21240.70 203.12 42932.64 47900.35 2017-06-30 22:13:00.000 181 21240.41 203.07 42932.76 47900.34 2017-06-30 22:14:00.000 181 21240.23 203.10 42932.75 47900.25 2017-06-30 22:15:00.000 181 21240.17 202.99 42932.84 47900.31 2017-06-30 22:16:00.000 181 21240.09 202.70 42932.82 47900.25 2017-06-30 22:17:00.000 181 21239.87 202.66 42932.77 47900.11 2017-06-30 22:18:00.000 181 21239.88 202.60 42932.76 47900.10 2017-06-30 22:19:00.000 181 21239.62 203.12 42932.39 47899.64 2017-06-30 22:20:00.000 181 21241.33 200.21 42932.70 47900.68 2017-06-30 22:21:00.000 181 21239.18 205.53 42932.12 47899.24 2017-06-30 22:22:00.000 181 21242.05 202.49 42932.76 47901.07 2017-06-30 22:23:00.000 181 21242.80 198.09 42933.17 47901.76 2017-06-30 22:24:00.000 181 21240.75 200.87 42932.59 47900.35 2017-06-30 22:25:00.000 181 21242.86 202.17 42932.56 47901.24 2017-06-30 22:26:00.000 181 21244.83 197.82 42933.05 47902.50 2017-06-30 22:27:00.000 181 21243.30 198.50 42932.73 47901.60 2017-06-30 22:28:00.000 181 21244.68 200.14 42932.52 47902.03 2017-06-30 22:29:00.000 181 21245.51 197.94 42932.76 47902.61 2017-06-30 22:30:00.000 181 21245.08 197.83 42932.63 47902.31 2017-06-30 22:31:00.000 181 21246.09 198.77 42932.62 47902.76 2017-06-30 22:32:00.000 181 21247.20 197.23 42932.73 47903.37 2017-06-30 22:33:00.000 181 21245.93 198.04 42932.35 47902.47 2017-06-30 22:34:00.000 181 21246.36 198.97 42932.21 47902.51 2017-06-30 22:35:00.000 181 21248.17 197.05 42932.60 47903.65 2017-06-30 22:36:00.000 181 21246.98 198.36 42932.48 47903.02 2017-06-30 22:37:00.000 181 21247.93 198.56 42932.51 47903.45 2017-06-30 22:38:00.000 181 21248.47 197.97 42932.33 47903.55 2017-06-30 22:39:00.000 181 21247.46 198.30 42932.24 47903.00 2017-06-30 22:40:00.000 181 21248.14 198.87 42932.30 47903.35 2017-06-30 22:41:00.000 181 21248.77 198.61 42932.19 47903.55 2017-06-30 22:42:00.000 181 21249.01 198.34 42932.15 47903.62 2017-06-30 22:43:00.000 181 21249.01 198.32 42932.14 47903.61 2017-06-30 22:44:00.000 181 21248.24 198.57 42932.01 47903.10 2017-06-30 22:45:00.000 181 21248.86 198.23 42931.96 47903.33 2017-06-30 22:46:00.000 181 21248.21 198.62 42931.83 47902.96 2017-06-30 22:47:00.000 181 21248.25 198.17 42931.74 47902.88 2017-06-30 22:48:00.000 181 21248.95 197.71 42931.82 47903.27 2017-06-30 22:49:00.000 181 21248.58 197.94 42932.02 47903.27 2017-06-30 22:50:00.000 181 21249.02 197.57 42932.00 47903.42 2017-06-30 22:51:00.000 181 21248.98 198.09 42931.96 47903.38 2017-06-30 22:52:00.000 181 21248.56 199.50 42931.94 47903.19 2017-06-30 22:53:00.000 181 21249.01 199.51 42931.86 47903.32 2017-06-30 22:54:00.000 181 21249.02 199.81 42931.75 47903.23 2017-06-30 22:55:00.000 181 21249.85 199.59 42931.94 47903.75 2017-06-30 22:56:00.000 181 21250.25 198.90 42932.10 47904.04 2017-06-30 22:57:00.000 181 21250.35 199.22 42931.90 47903.91 2017-06-30 22:58:00.000 181 21250.57 199.40 42931.74 47903.92 2017-06-30 22:59:00.000 181 21250.59 199.22 42931.77 47903.97 2017-06-30 23:00:00.000 181 21250.24 200.02 42931.68 47903.74 2017-06-30 23:01:00.000 181 21250.33 200.48 42931.75 47903.79 2017-06-30 23:02:00.000 181 21249.92 201.08 42931.72 47903.64 2017-06-30 23:03:00.000 181 21249.54 201.61 42931.64 47903.39 2017-06-30 23:04:00.000 181 21249.51 201.67 42931.66 47903.40 2017-06-30 23:05:00.000 181 21249.19 202.70 42931.63 47903.23 2017-06-30 23:06:00.000 181 21248.84 204.34 42931.36 47902.83 2017-06-30 23:07:00.000 181 21248.48 205.42 42931.24 47902.57 2017-06-30 23:08:00.000 181 21248.52 206.41 42931.30 47902.64 2017-06-30 23:09:00.000 181 21248.44 206.89 42931.37 47902.66 2017-06-30 23:10:00.000 181 21247.97 207.43 42931.30 47902.39 2017-06-30 23:11:00.000 181 21248.06 207.83 42931.02 47902.20 2017-06-30 23:12:00.000 181 21247.05 208.29 42931.01 47901.74 2017-06-30 23:13:00.000 181 21247.15 208.49 42931.03 47901.80 2017-06-30 23:14:00.000 181 21246.73 209.69 42930.95 47901.54 2017-06-30 23:15:00.000 181 21247.13 209.87 42931.07 47901.79 2017-06-30 23:16:00.000 181 21247.61 209.74 42930.96 47901.95 2017-06-30 23:17:00.000 181 21248.05 209.53 42930.96 47902.14 2017-06-30 23:18:00.000 181 21248.41 208.36 42931.00 47902.33 2017-06-30 23:19:00.000 181 21248.16 208.62 42930.95 47902.17 2017-06-30 23:20:00.000 181 21248.10 208.91 42930.83 47902.04 2017-06-30 23:21:00.000 181 21247.94 208.87 42930.97 47902.09 2017-06-30 23:22:00.000 181 21247.54 209.59 42930.93 47901.88 2017-06-30 23:23:00.000 181 21246.76 209.79 42930.90 47901.51 2017-06-30 23:24:00.000 181 21246.81 211.22 42930.69 47901.37 2017-06-30 23:25:00.000 181 21246.24 211.88 42930.73 47901.15 2017-06-30 23:26:00.000 181 21246.32 211.42 42930.64 47901.08 2017-06-30 23:27:00.000 181 21246.63 211.72 42930.52 47901.13 2017-06-30 23:28:00.000 181 21246.91 211.33 42930.69 47901.41 2017-06-30 23:29:00.000 181 21246.85 211.10 42930.65 47901.34 2017-06-30 23:30:00.000 181 21246.93 211.22 42930.50 47901.24 2017-06-30 23:31:00.000 181 21246.89 211.02 42930.42 47901.17 2017-06-30 23:32:00.000 181 21246.55 210.39 42930.50 47901.09 2017-06-30 23:33:00.000 181 21246.40 209.95 42930.45 47900.97 2017-06-30 23:34:00.000 181 21246.15 209.84 42930.19 47900.65 2017-06-30 23:35:00.000 181 21245.94 209.48 42930.29 47900.65 2017-06-30 23:36:00.000 181 21245.60 209.52 42930.36 47900.55 2017-06-30 23:37:00.000 181 21244.96 209.60 42930.18 47900.09 2017-06-30 23:38:00.000 181 21244.65 209.82 42930.22 47899.98 2017-06-30 23:39:00.000 181 21244.27 210.10 42930.22 47899.78 2017-06-30 23:40:00.000 181 21244.37 209.99 42930.38 47899.97 2017-06-30 23:41:00.000 181 21244.64 209.90 42930.25 47899.98 2017-06-30 23:42:00.000 181 21244.71 209.97 42930.13 47899.89 2017-06-30 23:43:00.000 181 21244.51 209.72 42930.13 47899.82 2017-06-30 23:44:00.000 181 21244.24 209.92 42930.04 47899.62 2017-06-30 23:45:00.000 181 21243.94 210.20 42929.99 47899.42 2017-06-30 23:46:00.000 181 21243.51 210.38 42930.02 47899.23 2017-06-30 23:47:00.000 181 21243.27 210.90 42929.89 47898.99 2017-06-30 23:48:00.000 181 21242.70 211.27 42929.75 47898.65 2017-06-30 23:49:00.000 181 21242.58 211.10 42929.83 47898.68 2017-06-30 23:50:00.000 181 21242.50 210.94 42929.93 47898.71 2017-06-30 23:51:00.000 181 21242.48 210.88 42929.77 47898.57 2017-06-30 23:52:00.000 181 21242.40 210.59 42929.87 47898.62 2017-06-30 23:53:00.000 181 21242.58 210.35 42929.93 47898.75 2017-06-30 23:54:00.000 181 21242.88 210.29 42929.84 47898.82 2017-06-30 23:55:00.000 181 21243.07 210.43 42929.65 47898.75 2017-06-30 23:56:00.000 181 21243.11 209.81 42929.77 47898.86 2017-06-30 23:57:00.000 181 21243.42 208.86 42929.89 47899.09 2017-06-30 23:58:00.000 181 21243.99 207.82 42930.00 47899.46 2017-06-30 23:59:00.000 181 21244.48 206.83 42930.03 47899.70