Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-11-26 00:00:00.000 330 21231.36 231.28 42951.21 47913.06 2017-11-26 00:01:00.000 330 21231.51 230.97 42951.39 47913.24 2017-11-26 00:02:00.000 330 21231.38 230.94 42951.46 47913.27 2017-11-26 00:03:00.000 330 21231.11 231.47 42951.04 47912.78 2017-11-26 00:04:00.000 330 21231.19 231.02 42951.51 47913.22 2017-11-26 00:05:00.000 330 21231.15 231.14 42951.49 47913.19 2017-11-26 00:06:00.000 330 21230.78 231.50 42951.02 47912.60 2017-11-26 00:07:00.000 330 21231.07 231.19 42951.42 47913.09 2017-11-26 00:08:00.000 330 21231.01 231.21 42951.38 47913.04 2017-11-26 00:09:00.000 330 21230.69 231.57 42950.93 47912.50 2017-11-26 00:10:00.000 330 21230.79 231.15 42951.34 47912.90 2017-11-26 00:11:00.000 330 21230.86 231.35 42951.29 47912.88 2017-11-26 00:12:00.000 330 21230.64 231.65 42950.92 47912.46 2017-11-26 00:13:00.000 330 21230.98 231.47 42951.31 47912.95 2017-11-26 00:14:00.000 330 21231.03 231.53 42951.32 47912.98 2017-11-26 00:15:00.000 330 21230.69 231.70 42950.91 47912.46 2017-11-26 00:16:00.000 330 21230.97 231.19 42951.37 47912.95 2017-11-26 00:17:00.000 330 21231.10 231.22 42951.36 47913.00 2017-11-26 00:18:00.000 330 21230.81 231.34 42950.88 47912.44 2017-11-26 00:19:00.000 330 21231.20 230.92 42951.30 47912.98 2017-11-26 00:20:00.000 330 21231.14 230.68 42951.41 47913.06 2017-11-26 00:21:00.000 330 21230.81 230.99 42950.97 47912.51 2017-11-26 00:22:00.000 330 21231.25 230.77 42951.33 47913.02 2017-11-26 00:23:00.000 330 21231.20 230.83 42951.28 47912.95 2017-11-26 00:24:00.000 330 21230.88 231.09 42950.91 47912.53 2017-11-26 00:25:00.000 330 21231.17 230.84 42951.30 47913.01 2017-11-26 00:26:00.000 330 21231.18 230.81 42951.26 47912.96 2017-11-26 00:27:00.000 330 21230.97 230.56 42950.87 47912.55 2017-11-26 00:28:00.000 330 21230.96 230.58 42951.27 47912.91 2017-11-26 00:29:00.000 330 21231.18 230.46 42951.35 47913.08 2017-11-26 00:30:00.000 330 21230.65 230.93 42950.75 47912.34 2017-11-26 00:31:00.000 330 21230.91 230.90 42951.20 47912.84 2017-11-26 00:32:00.000 330 21230.90 230.72 42951.33 47912.95 2017-11-26 00:33:00.000 330 21230.60 231.16 42950.87 47912.42 2017-11-26 00:34:00.000 330 21231.01 230.91 42951.23 47912.90 2017-11-26 00:35:00.000 330 21230.97 230.83 42951.35 47913.00 2017-11-26 00:36:00.000 330 21230.72 230.98 42950.90 47912.49 2017-11-26 00:37:00.000 330 21231.02 230.85 42951.13 47912.84 2017-11-26 00:38:00.000 330 21231.02 230.61 42951.22 47912.92 2017-11-26 00:39:00.000 330 21230.64 230.73 42950.90 47912.46 2017-11-26 00:40:00.000 330 21231.09 230.67 42951.15 47912.87 2017-11-26 00:41:00.000 330 21231.07 230.51 42951.25 47912.96 2017-11-26 00:42:00.000 330 21230.68 230.86 42950.82 47912.40 2017-11-26 00:43:00.000 330 21230.90 230.55 42951.24 47912.87 2017-11-26 00:44:00.000 330 21231.04 230.62 42951.22 47912.90 2017-11-26 00:45:00.000 330 21230.77 231.03 42950.77 47912.38 2017-11-26 00:46:00.000 330 21230.99 230.75 42951.19 47912.83 2017-11-26 00:47:00.000 330 21231.01 230.75 42951.24 47912.88 2017-11-26 00:48:00.000 330 21230.73 230.93 42950.86 47912.43 2017-11-26 00:49:00.000 330 21231.19 230.31 42951.29 47913.01 2017-11-26 00:50:00.000 330 21231.45 230.10 42951.28 47913.12 2017-11-26 00:51:00.000 330 21231.09 230.24 42950.92 47912.63 2017-11-26 00:52:00.000 330 21231.49 229.94 42951.33 47913.15 2017-11-26 00:53:00.000 330 21231.55 229.85 42951.30 47913.17 2017-11-26 00:54:00.000 330 21231.29 230.18 42950.87 47912.67 2017-11-26 00:55:00.000 330 21231.75 229.76 42951.30 47913.19 2017-11-26 00:56:00.000 330 21231.53 229.97 42951.30 47913.13 2017-11-26 00:57:00.000 330 21231.44 230.17 42950.90 47912.75 2017-11-26 00:58:00.000 330 21231.67 229.66 42951.33 47913.25 2017-11-26 00:59:00.000 330 21231.71 229.86 42951.31 47913.24 2017-11-26 01:00:00.000 330 21231.40 230.08 42950.89 47912.71 2017-11-26 01:01:00.000 330 21231.79 229.82 42951.27 47913.24 2017-11-26 01:02:00.000 330 21231.84 229.88 42951.33 47913.31 2017-11-26 01:03:00.000 330 21231.43 230.31 42950.94 47912.78 2017-11-26 01:04:00.000 330 21231.81 229.97 42951.37 47913.33 2017-11-26 01:05:00.000 330 21232.34 229.50 42951.44 47913.61 2017-11-26 01:06:00.000 330 21231.53 230.03 42950.98 47912.88 2017-11-26 01:07:00.000 330 21231.88 229.58 42951.34 47913.34 2017-11-26 01:08:00.000 330 21232.08 229.30 42951.41 47913.52 2017-11-26 01:09:00.000 330 21231.46 229.84 42950.97 47912.86 2017-11-26 01:10:00.000 330 21231.70 229.36 42951.35 47913.32 2017-11-26 01:11:00.000 330 21231.69 229.34 42951.33 47913.31 2017-11-26 01:12:00.000 330 21231.31 229.69 42950.93 47912.78 2017-11-26 01:13:00.000 330 21231.55 229.58 42951.25 47913.18 2017-11-26 01:14:00.000 330 21231.67 229.72 42951.23 47913.23 2017-11-26 01:15:00.000 330 21231.49 229.94 42950.84 47912.78 2017-11-26 01:16:00.000 330 21231.91 229.64 42951.25 47913.33 2017-11-26 01:17:00.000 330 21232.08 229.63 42951.24 47913.40 2017-11-26 01:18:00.000 330 21231.71 229.90 42950.84 47912.89 2017-11-26 01:19:00.000 330 21232.02 229.61 42951.16 47913.31 2017-11-26 01:20:00.000 330 21232.03 229.51 42951.17 47913.34 2017-11-26 01:21:00.000 330 21231.66 229.73 42950.78 47912.83 2017-11-26 01:22:00.000 330 21231.88 229.45 42951.12 47913.22 2017-11-26 01:23:00.000 330 21231.87 229.30 42951.23 47913.30 2017-11-26 01:24:00.000 330 21231.41 229.52 42950.83 47912.73 2017-11-26 01:25:00.000 330 21231.52 229.43 42951.17 47913.06 2017-11-26 01:26:00.000 330 21231.55 229.45 42951.20 47913.10 2017-11-26 01:27:00.000 330 21231.17 229.91 42950.75 47912.53 2017-11-26 01:28:00.000 330 21231.52 229.78 42951.12 47913.00 2017-11-26 01:29:00.000 330 21231.59 229.90 42951.13 47913.05 2017-11-26 01:30:00.000 330 21231.22 230.21 42950.78 47912.57 2017-11-26 01:31:00.000 330 21231.48 229.89 42951.16 47913.01 2017-11-26 01:32:00.000 330 21231.41 230.01 42951.17 47913.00 2017-11-26 01:33:00.000 330 21231.07 230.28 42950.78 47912.49 2017-11-26 01:34:00.000 330 21231.39 229.94 42951.16 47912.96 2017-11-26 01:35:00.000 330 21231.50 229.76 42951.23 47913.07 2017-11-26 01:36:00.000 330 21231.13 230.06 42950.85 47912.57 2017-11-26 01:37:00.000 330 21231.29 229.74 42951.18 47912.94 2017-11-26 01:38:00.000 330 21231.70 229.64 42951.25 47913.18 2017-11-26 01:39:00.000 330 21231.62 229.52 42950.90 47912.85 2017-11-26 01:40:00.000 330 21231.56 229.79 42951.17 47913.04 2017-11-26 01:41:00.000 330 21232.29 228.90 42951.32 47913.53 2017-11-26 01:42:00.000 330 21231.57 229.79 42950.82 47912.76 2017-11-26 01:43:00.000 330 21232.27 228.99 42951.22 47913.42 2017-11-26 01:44:00.000 330 21232.40 228.90 42951.28 47913.54 2017-11-26 01:45:00.000 330 21232.22 229.10 42950.85 47913.07 2017-11-26 01:46:00.000 330 21232.70 228.85 42951.19 47913.58 2017-11-26 01:47:00.000 330 21232.75 228.93 42951.23 47913.66 2017-11-26 01:48:00.000 330 21232.47 229.05 42950.86 47913.21 2017-11-26 01:49:00.000 330 21232.71 228.74 42951.21 47913.61 2017-11-26 01:50:00.000 330 21232.77 228.69 42951.28 47913.71 2017-11-26 01:51:00.000 330 21232.49 228.91 42950.92 47913.27 2017-11-26 01:52:00.000 330 21232.82 228.66 42951.26 47913.72 2017-11-26 01:53:00.000 330 21232.93 228.64 42951.31 47913.82 2017-11-26 01:54:00.000 330 21232.67 228.87 42950.88 47913.34 2017-11-26 01:55:00.000 330 21232.92 228.60 42951.23 47913.75 2017-11-26 01:56:00.000 330 21233.04 228.56 42951.27 47913.85 2017-11-26 01:57:00.000 330 21232.75 228.85 42950.87 47913.36 2017-11-26 01:58:00.000 330 21232.96 228.54 42951.23 47913.77 2017-11-26 01:59:00.000 330 21232.95 228.56 42951.25 47913.78 2017-11-26 02:00:00.000 330 21232.47 228.88 42950.84 47913.21 2017-11-26 02:01:00.000 330 21232.85 228.54 42951.23 47913.68 2017-11-26 02:02:00.000 330 21232.88 228.59 42951.26 47913.73 2017-11-26 02:03:00.000 330 21232.63 228.78 42951.08 47913.48 2017-11-26 02:04:00.000 330 21232.59 228.58 42950.96 47913.38 2017-11-26 02:05:00.000 330 21232.71 228.32 42951.20 47913.65 2017-11-26 02:06:00.000 330 21232.57 228.39 42951.05 47913.45 2017-11-26 02:07:00.000 330 21232.59 228.54 42950.96 47913.35 2017-11-26 02:08:00.000 330 21232.89 228.44 42951.22 47913.70 2017-11-26 02:09:00.000 330 21232.90 228.57 42951.08 47913.60 2017-11-26 02:10:00.000 330 21232.93 228.54 42951.00 47913.53 2017-11-26 02:11:00.000 330 21233.27 228.29 42951.24 47913.83 2017-11-26 02:12:00.000 330 21233.34 228.39 42951.10 47913.76 2017-11-26 02:13:00.000 330 21233.08 228.91 42950.89 47913.49 2017-11-26 02:14:00.000 330 21233.30 228.64 42951.22 47913.86 2017-11-26 02:15:00.000 330 21233.09 228.73 42951.12 47913.67 2017-11-26 02:16:00.000 330 21232.96 228.69 42951.04 47913.54 2017-11-26 02:17:00.000 330 21233.14 228.78 42951.22 47913.79 2017-11-26 02:18:00.000 330 21233.24 228.87 42951.32 47913.93 2017-11-26 02:19:00.000 330 21233.28 228.82 42951.40 47914.02 2017-11-26 02:20:00.000 330 21233.25 228.71 42951.42 47914.01 2017-11-26 02:21:00.000 330 21233.26 228.63 42951.42 47914.03 2017-11-26 02:22:00.000 330 21233.29 228.66 42951.41 47914.04 2017-11-26 02:23:00.000 330 21233.31 228.66 42951.45 47914.07 2017-11-26 02:24:00.000 330 21233.46 228.59 42951.46 47914.13 2017-11-26 02:25:00.000 330 21233.54 228.50 42951.43 47914.16 2017-11-26 02:26:00.000 330 21233.71 228.29 42951.48 47914.26 2017-11-26 02:27:00.000 330 21233.82 228.16 42951.44 47914.30 2017-11-26 02:28:00.000 330 21233.87 228.15 42951.44 47914.31 2017-11-26 02:29:00.000 330 21233.92 228.13 42951.43 47914.34 2017-11-26 02:30:00.000 330 21233.95 227.91 42951.45 47914.36 2017-11-26 02:31:00.000 330 21233.98 227.91 42951.45 47914.38 2017-11-26 02:32:00.000 330 21234.01 227.94 42951.39 47914.38 2017-11-26 02:33:00.000 330 21234.00 227.64 42951.44 47914.41 2017-11-26 02:34:00.000 330 21233.79 227.55 42951.49 47914.36 2017-11-26 02:35:00.000 330 21233.67 227.72 42951.42 47914.27 2017-11-26 02:36:00.000 330 21233.66 227.46 42951.49 47914.31 2017-11-26 02:37:00.000 330 21233.64 227.46 42951.46 47914.28 2017-11-26 02:38:00.000 330 21233.63 227.53 42951.43 47914.28 2017-11-26 02:39:00.000 330 21233.58 227.48 42951.45 47914.28 2017-11-26 02:40:00.000 330 21233.64 227.46 42951.43 47914.29 2017-11-26 02:41:00.000 330 21233.80 227.50 42951.43 47914.35 2017-11-26 02:42:00.000 330 21233.85 227.55 42951.44 47914.39 2017-11-26 02:43:00.000 330 21234.03 227.35 42951.42 47914.46 2017-11-26 02:44:00.000 330 21234.14 227.33 42951.41 47914.50 2017-11-26 02:45:00.000 330 21234.21 227.47 42951.42 47914.53 2017-11-26 02:46:00.000 330 21234.36 227.46 42951.41 47914.60 2017-11-26 02:47:00.000 330 21234.49 227.39 42951.43 47914.66 2017-11-26 02:48:00.000 330 21234.68 227.47 42951.40 47914.71 2017-11-26 02:49:00.000 330 21234.81 227.52 42951.39 47914.73 2017-11-26 02:50:00.000 330 21234.80 227.33 42951.44 47914.77 2017-11-26 02:51:00.000 330 21234.84 227.16 42951.48 47914.81 2017-11-26 02:52:00.000 330 21234.77 227.07 42951.53 47914.81 2017-11-26 02:53:00.000 330 21234.76 227.10 42951.41 47914.70 2017-11-26 02:54:00.000 330 21234.65 227.03 42951.44 47914.70 2017-11-26 02:55:00.000 330 21234.63 227.02 42951.52 47914.75 2017-11-26 02:56:00.000 330 21234.59 227.11 42951.45 47914.70 2017-11-26 02:57:00.000 330 21234.53 227.11 42951.42 47914.63 2017-11-26 02:58:00.000 330 21234.62 226.99 42951.49 47914.74 2017-11-26 02:59:00.000 330 21234.55 226.94 42951.55 47914.76 2017-11-26 03:00:00.000 330 21234.53 227.13 42951.39 47914.61 2017-11-26 03:01:00.000 330 21234.42 227.09 42951.44 47914.60 2017-11-26 03:02:00.000 330 21234.40 227.29 42951.51 47914.65 2017-11-26 03:03:00.000 330 21234.33 227.37 42951.45 47914.56 2017-11-26 03:04:00.000 330 21234.36 227.35 42951.49 47914.61 2017-11-26 03:05:00.000 330 21234.43 227.23 42951.59 47914.74 2017-11-26 03:06:00.000 330 21234.34 227.12 42951.46 47914.57 2017-11-26 03:07:00.000 330 21234.37 227.02 42951.49 47914.62 2017-11-26 03:08:00.000 330 21234.45 226.71 42951.64 47914.79 2017-11-26 03:09:00.000 330 21234.49 226.72 42951.59 47914.77 2017-11-26 03:10:00.000 330 21234.44 226.56 42951.48 47914.66 2017-11-26 03:11:00.000 330 21234.33 226.28 42951.55 47914.66 2017-11-26 03:12:00.000 330 21234.25 226.18 42951.53 47914.61 2017-11-26 03:13:00.000 330 21234.25 226.08 42951.60 47914.66 2017-11-26 03:14:00.000 330 21234.38 225.95 42951.63 47914.76 2017-11-26 03:15:00.000 330 21234.34 226.08 42951.47 47914.62 2017-11-26 03:16:00.000 330 21234.38 226.07 42951.48 47914.65 2017-11-26 03:17:00.000 330 21234.44 226.03 42951.54 47914.74 2017-11-26 03:18:00.000 330 21234.50 226.01 42951.54 47914.76 2017-11-26 03:19:00.000 330 21234.28 225.82 42951.54 47914.63 2017-11-26 03:20:00.000 330 21234.33 225.80 42951.61 47914.70 2017-11-26 03:21:00.000 330 21234.31 225.88 42951.66 47914.73 2017-11-26 03:22:00.000 330 21234.58 226.25 42951.24 47914.51 2017-11-26 03:23:00.000 330 21234.42 226.08 42951.44 47914.61 2017-11-26 03:24:00.000 330 21234.46 226.01 42951.54 47914.72 2017-11-26 03:25:00.000 330 21234.47 226.14 42951.46 47914.67 2017-11-26 03:26:00.000 330 21234.53 226.16 42951.36 47914.61 2017-11-26 03:27:00.000 330 21234.68 226.06 42951.44 47914.73 2017-11-26 03:28:00.000 330 21234.89 225.92 42951.53 47914.90 2017-11-26 03:29:00.000 330 21235.22 226.10 42951.36 47914.90 2017-11-26 03:30:00.000 330 21235.21 225.89 42951.47 47914.98 2017-11-26 03:31:00.000 330 21235.13 225.73 42951.57 47915.02 2017-11-26 03:32:00.000 330 21235.02 225.51 42951.76 47915.14 2017-11-26 03:33:00.000 330 21235.12 225.53 42951.50 47914.95 2017-11-26 03:34:00.000 330 21235.18 225.39 42951.55 47915.04 2017-11-26 03:35:00.000 330 21235.25 225.45 42951.68 47915.16 2017-11-26 03:36:00.000 330 21235.31 225.45 42951.70 47915.23 2017-11-26 03:37:00.000 330 21235.36 225.89 42951.44 47915.02 2017-11-26 03:38:00.000 330 21235.43 225.85 42951.56 47915.14 2017-11-26 03:39:00.000 330 21235.56 225.80 42951.65 47915.28 2017-11-26 03:40:00.000 330 21235.56 225.71 42951.72 47915.35 2017-11-26 03:41:00.000 330 21235.58 225.92 42951.61 47915.25 2017-11-26 03:42:00.000 330 21235.59 225.87 42951.61 47915.25 2017-11-26 03:43:00.000 330 21235.62 225.71 42951.66 47915.31 2017-11-26 03:44:00.000 330 21235.77 225.61 42951.74 47915.45 2017-11-26 03:45:00.000 330 21235.84 225.63 42951.81 47915.53 2017-11-26 03:46:00.000 330 21235.82 225.66 42951.65 47915.38 2017-11-26 03:47:00.000 330 21235.86 225.71 42951.70 47915.47 2017-11-26 03:48:00.000 330 21236.15 225.48 42951.79 47915.65 2017-11-26 03:49:00.000 330 21236.04 225.85 42951.59 47915.43 2017-11-26 03:50:00.000 330 21236.28 225.18 42951.71 47915.66 2017-11-26 03:51:00.000 330 21236.19 225.51 42951.78 47915.66 2017-11-26 03:52:00.000 330 21236.10 225.08 42951.66 47915.55 2017-11-26 03:53:00.000 330 21236.07 225.10 42951.63 47915.51 2017-11-26 03:54:00.000 330 21236.27 225.13 42951.73 47915.68 2017-11-26 03:55:00.000 330 21236.45 224.48 42951.77 47915.81 2017-11-26 03:56:00.000 330 21236.42 224.84 42951.61 47915.66 2017-11-26 03:57:00.000 330 21236.59 224.55 42951.76 47915.86 2017-11-26 03:58:00.000 330 21236.73 224.46 42951.77 47915.92 2017-11-26 03:59:00.000 330 21236.80 224.67 42951.61 47915.82 2017-11-26 04:00:00.000 330 21236.87 224.79 42951.61 47915.85 2017-11-26 04:01:00.000 330 21237.02 224.88 42951.67 47915.98 2017-11-26 04:02:00.000 330 21236.97 225.25 42951.66 47915.98 2017-11-26 04:03:00.000 330 21237.08 225.50 42951.58 47915.93 2017-11-26 04:04:00.000 330 21237.24 225.37 42951.68 47916.09 2017-11-26 04:05:00.000 330 21237.48 225.68 42951.63 47916.17 2017-11-26 04:06:00.000 330 21237.43 225.73 42951.63 47916.16 2017-11-26 04:07:00.000 330 21237.42 225.91 42951.61 47916.11 2017-11-26 04:08:00.000 330 21237.48 225.84 42951.74 47916.25 2017-11-26 04:09:00.000 330 21237.42 225.85 42951.68 47916.17 2017-11-26 04:10:00.000 330 21237.49 225.96 42951.63 47916.14 2017-11-26 04:11:00.000 330 21237.51 225.96 42951.73 47916.23 2017-11-26 04:12:00.000 330 21237.70 225.98 42951.71 47916.30 2017-11-26 04:13:00.000 330 21237.92 225.83 42951.72 47916.41 2017-11-26 04:14:00.000 330 21238.09 225.84 42951.74 47916.49 2017-11-26 04:15:00.000 330 21238.12 225.56 42951.74 47916.50 2017-11-26 04:16:00.000 330 21238.17 225.30 42951.83 47916.58 2017-11-26 04:17:00.000 330 21238.25 225.24 42951.87 47916.65 2017-11-26 04:18:00.000 330 21238.19 225.34 42951.89 47916.65 2017-11-26 04:19:00.000 330 21238.02 225.21 42951.87 47916.56 2017-11-26 04:20:00.000 330 21238.02 225.16 42951.85 47916.51 2017-11-26 04:21:00.000 330 21238.00 225.19 42951.97 47916.62 2017-11-26 04:22:00.000 330 21237.88 225.27 42951.87 47916.48 2017-11-26 04:23:00.000 330 21237.96 225.45 42951.80 47916.46 2017-11-26 04:24:00.000 330 21238.02 225.39 42951.75 47916.43 2017-11-26 04:25:00.000 330 21238.15 225.41 42951.74 47916.48 2017-11-26 04:26:00.000 330 21238.17 225.44 42951.54 47916.31 2017-11-26 04:27:00.000 330 21238.20 225.39 42951.50 47916.29 2017-11-26 04:28:00.000 330 21238.22 225.42 42951.46 47916.27 2017-11-26 04:29:00.000 330 21238.29 225.42 42951.45 47916.30 2017-11-26 04:30:00.000 330 21238.15 225.19 42951.46 47916.24 2017-11-26 04:31:00.000 330 21238.14 225.05 42951.58 47916.33 2017-11-26 04:32:00.000 330 21238.28 225.03 42951.72 47916.53 2017-11-26 04:33:00.000 330 21238.00 224.98 42951.52 47916.22 2017-11-26 04:34:00.000 330 21238.02 224.96 42951.54 47916.27 2017-11-26 04:35:00.000 330 21238.04 224.81 42951.53 47916.27 2017-11-26 04:36:00.000 330 21238.11 224.79 42951.52 47916.30 2017-11-26 04:37:00.000 330 21238.04 224.86 42951.52 47916.27 2017-11-26 04:38:00.000 330 21238.12 224.75 42951.54 47916.32 2017-11-26 04:39:00.000 330 21238.12 224.82 42951.50 47916.31 2017-11-26 04:40:00.000 330 21238.26 224.90 42951.54 47916.39 2017-11-26 04:41:00.000 330 21238.28 225.03 42951.53 47916.41 2017-11-26 04:42:00.000 330 21238.24 225.21 42951.36 47916.26 2017-11-26 04:43:00.000 330 21238.17 225.35 42951.22 47916.09 2017-11-26 04:44:00.000 330 21238.05 225.37 42951.07 47915.94 2017-11-26 04:45:00.000 330 21237.98 225.55 42950.90 47915.74 2017-11-26 04:46:00.000 330 21238.22 225.46 42951.29 47916.18 2017-11-26 04:47:00.000 330 21238.42 225.42 42951.46 47916.44 2017-11-26 04:48:00.000 330 21238.45 225.45 42951.37 47916.36 2017-11-26 04:49:00.000 330 21238.61 225.28 42951.53 47916.56 2017-11-26 04:50:00.000 330 21238.68 225.24 42951.35 47916.44 2017-11-26 04:51:00.000 330 21238.58 225.38 42951.08 47916.13 2017-11-26 04:52:00.000 330 21238.82 225.38 42951.26 47916.41 2017-11-26 04:53:00.000 330 21238.98 225.44 42951.23 47916.46 2017-11-26 04:54:00.000 330 21238.86 225.25 42951.07 47916.25 2017-11-26 04:55:00.000 330 21239.02 225.15 42951.16 47916.38 2017-11-26 04:56:00.000 330 21239.09 224.88 42951.33 47916.58 2017-11-26 04:57:00.000 330 21239.00 224.66 42951.30 47916.52 2017-11-26 04:58:00.000 330 21239.15 224.21 42951.37 47916.62 2017-11-26 04:59:00.000 330 21239.15 224.49 42951.36 47916.61 2017-11-26 05:00:00.000 330 21239.25 224.58 42951.27 47916.57 2017-11-26 05:01:00.000 330 21239.65 223.95 42951.63 47917.06 2017-11-26 05:02:00.000 330 21240.05 223.81 42951.86 47917.46 2017-11-26 05:03:00.000 330 21240.05 224.03 42951.61 47917.23 2017-11-26 05:04:00.000 330 21239.93 224.19 42951.40 47917.01 2017-11-26 05:05:00.000 330 21240.00 224.59 42951.33 47916.96 2017-11-26 05:06:00.000 330 21239.61 225.10 42950.89 47916.40 2017-11-26 05:07:00.000 330 21239.77 225.37 42950.91 47916.49 2017-11-26 05:08:00.000 330 21239.56 226.02 42950.73 47916.23 2017-11-26 05:09:00.000 330 21240.25 225.82 42951.51 47917.24 2017-11-26 05:10:00.000 330 21240.45 226.05 42951.55 47917.37 2017-11-26 05:11:00.000 330 21240.00 226.92 42950.48 47916.25 2017-11-26 05:12:00.000 330 21240.24 226.47 42951.12 47916.89 2017-11-26 05:13:00.000 330 21240.48 226.05 42951.50 47917.32 2017-11-26 05:14:00.000 330 21240.51 226.11 42951.56 47917.39 2017-11-26 05:15:00.000 330 21240.62 226.30 42951.55 47917.47 2017-11-26 05:16:00.000 330 21240.56 225.87 42951.64 47917.54 2017-11-26 05:17:00.000 330 21240.34 225.74 42951.49 47917.30 2017-11-26 05:18:00.000 330 21240.17 225.57 42951.48 47917.22 2017-11-26 05:19:00.000 330 21240.21 225.28 42951.54 47917.30 2017-11-26 05:20:00.000 330 21240.20 225.13 42951.56 47917.30 2017-11-26 05:21:00.000 330 21240.17 225.25 42951.53 47917.28 2017-11-26 05:22:00.000 330 21239.97 225.59 42951.46 47917.12 2017-11-26 05:23:00.000 330 21239.76 225.44 42951.37 47916.94 2017-11-26 05:24:00.000 330 21239.81 225.61 42951.41 47916.97 2017-11-26 05:25:00.000 330 21240.25 225.80 42951.39 47917.17 2017-11-26 05:26:00.000 330 21240.61 225.90 42951.32 47917.29 2017-11-26 05:27:00.000 330 21241.11 225.50 42951.32 47917.50 2017-11-26 05:28:00.000 330 21241.30 224.81 42951.46 47917.72 2017-11-26 05:29:00.000 330 21241.08 224.30 42951.39 47917.55 2017-11-26 05:30:00.000 330 21241.10 224.52 42951.31 47917.47 2017-11-26 05:31:00.000 330 21241.34 224.67 42951.32 47917.59 2017-11-26 05:32:00.000 330 21241.19 224.38 42951.53 47917.71 2017-11-26 05:33:00.000 330 21240.82 224.63 42951.26 47917.31 2017-11-26 05:34:00.000 330 21240.77 224.79 42951.22 47917.23 2017-11-26 05:35:00.000 330 21240.83 225.32 42951.31 47917.32 2017-11-26 05:36:00.000 330 21240.79 225.17 42951.34 47917.35 2017-11-26 05:37:00.000 330 21240.88 225.75 42951.03 47917.11 2017-11-26 05:38:00.000 330 21241.15 225.69 42951.22 47917.40 2017-11-26 05:39:00.000 330 21241.20 225.15 42951.30 47917.49 2017-11-26 05:40:00.000 330 21240.98 225.34 42951.28 47917.38 2017-11-26 05:41:00.000 330 21240.95 225.90 42951.13 47917.24 2017-11-26 05:42:00.000 330 21240.84 226.60 42950.49 47916.60 2017-11-26 05:43:00.000 330 21240.79 226.17 42950.51 47916.59 2017-11-26 05:44:00.000 330 21240.84 225.76 42950.71 47916.80 2017-11-26 05:45:00.000 330 21240.78 225.67 42950.66 47916.72 2017-11-26 05:46:00.000 330 21240.86 225.91 42950.62 47916.72 2017-11-26 05:47:00.000 330 21240.81 226.45 42950.51 47916.63 2017-11-26 05:48:00.000 330 21241.17 226.51 42950.57 47916.80 2017-11-26 05:49:00.000 330 21241.26 226.17 42950.83 47917.09 2017-11-26 05:50:00.000 330 21240.93 226.13 42950.85 47916.97 2017-11-26 05:51:00.000 330 21240.95 225.56 42950.71 47916.86 2017-11-26 05:52:00.000 330 21240.67 225.15 42950.87 47916.87 2017-11-26 05:53:00.000 330 21240.73 225.47 42950.80 47916.84 2017-11-26 05:54:00.000 330 21240.95 225.65 42950.64 47916.79 2017-11-26 05:55:00.000 330 21240.92 225.79 42950.67 47916.80 2017-11-26 05:56:00.000 330 21241.01 226.25 42950.54 47916.73 2017-11-26 05:57:00.000 330 21240.91 226.92 42950.33 47916.53 2017-11-26 05:58:00.000 330 21241.06 226.97 42950.44 47916.72 2017-11-26 05:59:00.000 330 21241.41 227.00 42950.50 47916.93 2017-11-26 06:00:00.000 330 21241.20 227.21 42950.43 47916.76 2017-11-26 06:01:00.000 330 21241.13 227.73 42950.18 47916.50 2017-11-26 06:02:00.000 330 21241.22 227.34 42950.17 47916.54 2017-11-26 06:03:00.000 330 21241.35 226.29 42950.53 47916.93 2017-11-26 06:04:00.000 330 21241.31 226.60 42950.22 47916.63 2017-11-26 06:05:00.000 330 21241.32 226.13 42950.26 47916.65 2017-11-26 06:06:00.000 330 21241.27 225.48 42950.42 47916.77 2017-11-26 06:07:00.000 330 21241.26 225.05 42950.45 47916.80 2017-11-26 06:08:00.000 330 21241.32 225.76 42950.05 47916.49 2017-11-26 06:09:00.000 330 21241.48 226.23 42949.98 47916.49 2017-11-26 06:10:00.000 330 21241.82 225.99 42950.29 47916.90 2017-11-26 06:11:00.000 330 21241.94 226.36 42950.05 47916.77 2017-11-26 06:12:00.000 330 21242.33 226.18 42950.13 47916.98 2017-11-26 06:13:00.000 330 21242.32 225.65 42950.12 47916.99 2017-11-26 06:14:00.000 330 21242.22 225.74 42949.98 47916.81 2017-11-26 06:15:00.000 330 21242.27 225.83 42949.89 47916.73 2017-11-26 06:16:00.000 330 21242.34 225.44 42950.07 47916.91 2017-11-26 06:17:00.000 330 21242.36 225.03 42950.05 47916.90 2017-11-26 06:18:00.000 330 21242.27 224.86 42949.99 47916.81 2017-11-26 06:19:00.000 330 21242.25 225.09 42950.07 47916.88 2017-11-26 06:20:00.000 330 21241.98 225.41 42949.42 47916.17 2017-11-26 06:21:00.000 330 21242.17 225.38 42949.68 47916.49 2017-11-26 06:22:00.000 330 21242.41 225.30 42950.06 47916.91 2017-11-26 06:23:00.000 330 21242.39 225.43 42949.75 47916.65 2017-11-26 06:24:00.000 330 21242.76 225.39 42949.69 47916.76 2017-11-26 06:25:00.000 330 21243.01 225.29 42949.83 47917.01 2017-11-26 06:26:00.000 330 21243.00 225.47 42949.74 47916.91 2017-11-26 06:27:00.000 330 21243.09 225.42 42949.72 47916.93 2017-11-26 06:28:00.000 330 21243.04 225.04 42949.52 47916.72 2017-11-26 06:29:00.000 330 21243.38 224.95 42949.70 47917.04 2017-11-26 06:30:00.000 330 21243.57 224.72 42949.65 47917.06 2017-11-26 06:31:00.000 330 21243.58 224.85 42949.77 47917.18 2017-11-26 06:32:00.000 330 21243.70 225.33 42949.52 47917.03 2017-11-26 06:33:00.000 330 21243.83 225.30 42949.68 47917.20 2017-11-26 06:34:00.000 330 21244.26 225.31 42949.88 47917.58 2017-11-26 06:35:00.000 330 21244.55 225.55 42949.88 47917.72 2017-11-26 06:36:00.000 330 21244.54 225.51 42949.88 47917.73 2017-11-26 06:37:00.000 330 21244.44 225.40 42949.82 47917.63 2017-11-26 06:38:00.000 330 21244.73 225.30 42949.90 47917.82 2017-11-26 06:39:00.000 330 21245.01 225.19 42949.99 47917.99 2017-11-26 06:40:00.000 330 21245.16 225.26 42950.06 47918.15 2017-11-26 06:41:00.000 330 21244.89 225.50 42949.67 47917.74 2017-11-26 06:42:00.000 330 21244.84 225.42 42949.46 47917.51 2017-11-26 06:43:00.000 330 21245.27 225.90 42949.60 47917.82 2017-11-26 06:44:00.000 330 21245.39 226.09 42949.49 47917.79 2017-11-26 06:45:00.000 330 21245.59 226.27 42949.45 47917.85 2017-11-26 06:46:00.000 330 21245.69 226.26 42949.43 47917.88 2017-11-26 06:47:00.000 330 21245.45 226.52 42949.14 47917.51 2017-11-26 06:48:00.000 330 21245.75 226.88 42949.29 47917.77 2017-11-26 06:49:00.000 330 21245.86 227.10 42949.31 47917.85 2017-11-26 06:50:00.000 330 21246.10 227.25 42949.40 47918.03 2017-11-26 06:51:00.000 330 21246.18 226.97 42949.44 47918.09 2017-11-26 06:52:00.000 330 21246.25 226.89 42949.47 47918.15 2017-11-26 06:53:00.000 330 21246.38 227.06 42949.56 47918.27 2017-11-26 06:54:00.000 330 21246.42 227.21 42949.48 47918.21 2017-11-26 06:55:00.000 330 21246.47 226.93 42949.50 47918.26 2017-11-26 06:56:00.000 330 21246.71 227.05 42949.60 47918.43 2017-11-26 06:57:00.000 330 21246.80 226.97 42949.68 47918.56 2017-11-26 06:58:00.000 330 21246.78 226.81 42949.58 47918.46 2017-11-26 06:59:00.000 330 21246.93 226.70 42949.64 47918.60 2017-11-26 07:00:00.000 330 21247.01 227.17 42949.48 47918.49 2017-11-26 07:01:00.000 330 21247.08 227.40 42949.39 47918.42 2017-11-26 07:02:00.000 330 21247.10 227.36 42949.56 47918.59 2017-11-26 07:03:00.000 330 21247.12 227.63 42949.36 47918.45 2017-11-26 07:04:00.000 330 21247.26 227.62 42949.30 47918.44 2017-11-26 07:05:00.000 330 21247.53 227.57 42949.46 47918.70 2017-11-26 07:06:00.000 330 21247.66 227.33 42949.44 47918.74 2017-11-26 07:07:00.000 330 21247.66 227.41 42949.42 47918.72 2017-11-26 07:08:00.000 330 21247.81 227.43 42949.66 47918.97 2017-11-26 07:09:00.000 330 21247.78 227.58 42949.75 47919.05 2017-11-26 07:10:00.000 330 21247.58 227.68 42949.34 47918.59 2017-11-26 07:11:00.000 330 21247.50 227.72 42949.38 47918.61 2017-11-26 07:12:00.000 330 21247.21 227.73 42949.31 47918.40 2017-11-26 07:13:00.000 330 21247.17 228.01 42949.22 47918.32 2017-11-26 07:14:00.000 330 21246.98 228.19 42949.39 47918.38 2017-11-26 07:15:00.000 330 21246.69 228.07 42949.32 47918.20 2017-11-26 07:16:00.000 330 21246.45 228.16 42949.52 47918.26 2017-11-26 07:17:00.000 330 21246.34 228.58 42949.30 47918.03 2017-11-26 07:18:00.000 330 21246.69 228.77 42949.36 47918.23 2017-11-26 07:19:00.000 330 21246.94 228.61 42949.62 47918.60 2017-11-26 07:20:00.000 330 21246.86 228.51 42949.73 47918.67 2017-11-26 07:21:00.000 330 21246.52 228.66 42949.29 47918.12 2017-11-26 07:22:00.000 330 21246.45 228.66 42949.30 47918.11 2017-11-26 07:23:00.000 330 21246.67 228.53 42949.54 47918.42 2017-11-26 07:24:00.000 330 21246.83 228.72 42949.61 47918.55 2017-11-26 07:25:00.000 330 21246.46 228.67 42949.37 47918.19 2017-11-26 07:26:00.000 330 21246.49 228.38 42949.58 47918.39 2017-11-26 07:27:00.000 330 21246.58 228.65 42949.56 47918.42 2017-11-26 07:28:00.000 330 21246.61 228.97 42949.66 47918.53 2017-11-26 07:29:00.000 330 21246.60 229.35 42949.45 47918.33 2017-11-26 07:30:00.000 330 21246.75 229.12 42949.57 47918.50 2017-11-26 07:31:00.000 330 21247.20 229.25 42949.83 47918.95 2017-11-26 07:32:00.000 330 21247.08 229.46 42949.50 47918.59 2017-11-26 07:33:00.000 330 21246.81 229.15 42949.69 47918.63 2017-11-26 07:34:00.000 330 21246.45 229.26 42949.85 47918.60 2017-11-26 07:35:00.000 330 21246.61 229.66 42949.68 47918.53 2017-11-26 07:36:00.000 330 21246.69 229.60 42949.75 47918.62 2017-11-26 07:37:00.000 330 21246.56 229.89 42949.75 47918.56 2017-11-26 07:38:00.000 330 21246.49 230.06 42949.60 47918.39 2017-11-26 07:39:00.000 330 21246.94 230.09 42949.81 47918.77 2017-11-26 07:40:00.000 330 21246.97 230.06 42949.92 47918.88 2017-11-26 07:41:00.000 330 21246.72 230.14 42949.67 47918.54 2017-11-26 07:42:00.000 330 21246.46 230.18 42949.47 47918.26 2017-11-26 07:43:00.000 330 21246.54 230.56 42949.54 47918.33 2017-11-26 07:44:00.000 330 21246.73 230.85 42949.57 47918.47 2017-11-26 07:45:00.000 330 21246.80 230.81 42949.54 47918.44 2017-11-26 07:46:00.000 330 21247.27 230.77 42949.82 47918.88 2017-11-26 07:47:00.000 330 21247.62 230.82 42949.95 47919.18 2017-11-26 07:48:00.000 330 21247.50 230.73 42950.01 47919.17 2017-11-26 07:49:00.000 330 21247.74 230.37 42950.23 47919.48 2017-11-26 07:50:00.000 330 21247.75 230.69 42950.03 47919.31 2017-11-26 07:51:00.000 330 21247.91 230.80 42950.01 47919.38 2017-11-26 07:52:00.000 330 21247.76 230.88 42949.97 47919.28 2017-11-26 07:53:00.000 330 21247.37 230.70 42950.02 47919.14 2017-11-26 07:54:00.000 330 21247.40 230.94 42949.92 47919.07 2017-11-26 07:55:00.000 330 21247.61 231.16 42950.15 47919.37 2017-11-26 07:56:00.000 330 21247.78 231.05 42950.19 47919.46 2017-11-26 07:57:00.000 330 21247.80 231.01 42950.14 47919.45 2017-11-26 07:58:00.000 330 21247.84 231.02 42950.29 47919.57 2017-11-26 07:59:00.000 330 21248.01 230.76 42950.71 47919.99 2017-11-26 08:00:00.000 330 21248.02 230.62 42950.82 47920.13 2017-11-26 08:01:00.000 330 21247.64 231.47 42950.20 47919.46 2017-11-26 08:02:00.000 330 21247.56 231.40 42950.40 47919.61 2017-11-26 08:03:00.000 330 21247.46 231.45 42950.57 47919.70 2017-11-26 08:04:00.000 330 21247.30 231.55 42950.59 47919.67 2017-11-26 08:05:00.000 330 21247.27 231.84 42950.46 47919.54 2017-11-26 08:06:00.000 330 21247.23 231.59 42950.61 47919.65 2017-11-26 08:07:00.000 330 21247.22 232.02 42950.42 47919.49 2017-11-26 08:08:00.000 330 21246.84 231.97 42950.11 47919.03 2017-11-26 08:09:00.000 330 21246.91 231.90 42950.22 47919.15 2017-11-26 08:10:00.000 330 21247.02 232.30 42950.39 47919.36 2017-11-26 08:11:00.000 330 21247.00 232.16 42950.45 47919.39 2017-11-26 08:12:00.000 330 21246.69 232.40 42950.27 47919.09 2017-11-26 08:13:00.000 330 21246.85 232.79 42950.27 47919.15 2017-11-26 08:14:00.000 330 21246.87 232.98 42950.17 47919.08 2017-11-26 08:15:00.000 330 21246.57 232.60 42950.42 47919.14 2017-11-26 08:16:00.000 330 21246.63 233.21 42950.36 47919.13 2017-11-26 08:17:00.000 330 21246.62 233.55 42950.34 47919.11 2017-11-26 08:18:00.000 330 21246.54 233.52 42950.10 47918.84 2017-11-26 08:19:00.000 330 21246.72 233.64 42950.25 47919.05 2017-11-26 08:20:00.000 330 21247.09 233.60 42950.42 47919.36 2017-11-26 08:21:00.000 330 21247.29 233.26 42950.52 47919.54 2017-11-26 08:22:00.000 330 21246.92 233.13 42950.04 47918.96 2017-11-26 08:23:00.000 330 21247.04 233.33 42950.02 47919.00 2017-11-26 08:24:00.000 330 21247.27 233.52 42950.27 47919.32 2017-11-26 08:25:00.000 330 21247.35 233.50 42950.11 47919.23 2017-11-26 08:26:00.000 330 21247.10 233.41 42949.94 47918.96 2017-11-26 08:27:00.000 330 21246.68 233.35 42950.11 47918.92 2017-11-26 08:28:00.000 330 21246.73 233.15 42950.21 47919.07 2017-11-26 08:29:00.000 330 21246.81 233.34 42949.98 47918.87 2017-11-26 08:30:00.000 330 21246.83 233.16 42950.24 47919.09 2017-11-26 08:31:00.000 330 21247.03 232.62 42950.15 47919.08 2017-11-26 08:32:00.000 330 21247.26 232.81 42950.25 47919.25 2017-11-26 08:33:00.000 330 21247.03 232.88 42950.06 47919.03 2017-11-26 08:34:00.000 330 21246.06 233.00 42949.97 47918.53 2017-11-26 08:35:00.000 330 21245.15 232.56 42950.14 47918.22 2017-11-26 08:36:00.000 330 21244.67 232.50 42950.10 47917.97 2017-11-26 08:37:00.000 330 21244.41 233.43 42949.82 47917.64 2017-11-26 08:38:00.000 330 21244.31 233.50 42949.91 47917.64 2017-11-26 08:39:00.000 330 21244.22 233.28 42950.26 47917.93 2017-11-26 08:40:00.000 330 21243.82 233.83 42950.11 47917.67 2017-11-26 08:41:00.000 330 21243.47 234.33 42950.08 47917.52 2017-11-26 08:42:00.000 330 21242.93 234.29 42950.00 47917.21 2017-11-26 08:43:00.000 330 21242.44 234.27 42949.99 47916.98 2017-11-26 08:44:00.000 330 21242.17 234.35 42950.16 47916.95 2017-11-26 08:45:00.000 330 21241.77 234.72 42950.07 47916.73 2017-11-26 08:46:00.000 330 21241.37 235.62 42949.65 47916.21 2017-11-26 08:47:00.000 330 21241.02 236.27 42949.52 47915.92 2017-11-26 08:48:00.000 330 21240.66 236.59 42949.48 47915.74 2017-11-26 08:49:00.000 330 21240.29 236.53 42949.37 47915.46 2017-11-26 08:50:00.000 330 21240.50 236.68 42949.68 47915.84 2017-11-26 08:51:00.000 330 21240.43 236.71 42949.60 47915.75 2017-11-26 08:52:00.000 330 21240.16 236.89 42949.57 47915.58 2017-11-26 08:53:00.000 330 21239.90 237.04 42949.49 47915.39 2017-11-26 08:54:00.000 330 21240.15 236.82 42949.64 47915.63 2017-11-26 08:55:00.000 330 21240.43 236.84 42949.63 47915.73 2017-11-26 08:56:00.000 330 21240.53 236.31 42949.67 47915.80 2017-11-26 08:57:00.000 330 21240.30 236.33 42949.58 47915.58 2017-11-26 08:58:00.000 330 21239.97 236.16 42949.55 47915.43 2017-11-26 08:59:00.000 330 21239.74 236.23 42949.68 47915.43 2017-11-26 09:00:00.000 330 21239.31 236.41 42949.45 47915.07 2017-11-26 09:01:00.000 330 21238.97 236.82 42949.44 47914.91 2017-11-26 09:02:00.000 330 21238.67 236.82 42949.45 47914.79 2017-11-26 09:03:00.000 330 21238.67 237.57 42949.27 47914.62 2017-11-26 09:04:00.000 330 21238.48 237.89 42949.15 47914.44 2017-11-26 09:05:00.000 330 21238.25 237.87 42949.24 47914.40 2017-11-26 09:06:00.000 330 21238.10 237.56 42949.31 47914.39 2017-11-26 09:07:00.000 330 21237.94 237.45 42949.16 47914.18 2017-11-26 09:08:00.000 330 21237.90 237.57 42949.10 47914.09 2017-11-26 09:09:00.000 330 21237.72 237.48 42949.00 47913.94 2017-11-26 09:10:00.000 330 21237.57 237.55 42949.05 47913.92 2017-11-26 09:11:00.000 330 21237.36 238.06 42948.86 47913.67 2017-11-26 09:12:00.000 330 21236.91 238.30 42948.71 47913.32 2017-11-26 09:13:00.000 330 21236.44 238.42 42948.66 47913.07 2017-11-26 09:14:00.000 330 21236.34 238.37 42948.69 47913.06 2017-11-26 09:15:00.000 330 21236.43 238.47 42948.36 47912.82 2017-11-26 09:16:00.000 330 21236.56 238.17 42948.62 47913.11 2017-11-26 09:17:00.000 330 21236.61 238.43 42948.71 47913.23 2017-11-26 09:18:00.000 330 21236.52 238.67 42948.76 47913.22 2017-11-26 09:19:00.000 330 21236.11 238.51 42948.47 47912.80 2017-11-26 09:20:00.000 330 21236.09 238.67 42947.96 47912.33 2017-11-26 09:21:00.000 330 21236.19 238.66 42948.03 47912.45 2017-11-26 09:22:00.000 330 21236.42 238.48 42948.38 47912.85 2017-11-26 09:23:00.000 330 21236.35 238.20 42948.50 47912.93 2017-11-26 09:24:00.000 330 21235.75 238.49 42947.85 47912.09 2017-11-26 09:25:00.000 330 21235.86 238.10 42948.02 47912.25 2017-11-26 09:26:00.000 330 21235.78 237.81 42948.21 47912.35 2017-11-26 09:27:00.000 330 21235.81 237.79 42948.16 47912.32 2017-11-26 09:28:00.000 330 21235.58 238.39 42947.74 47911.87 2017-11-26 09:29:00.000 330 21235.33 237.89 42947.87 47911.88 2017-11-26 09:30:00.000 330 21235.13 237.92 42947.74 47911.68 2017-11-26 09:31:00.000 330 21234.99 237.98 42947.86 47911.71 2017-11-26 09:32:00.000 330 21235.09 237.89 42947.94 47911.84 2017-11-26 09:33:00.000 330 21234.97 237.56 42948.15 47911.97 2017-11-26 09:34:00.000 330 21234.28 237.70 42947.90 47911.43 2017-11-26 09:35:00.000 330 21234.29 238.22 42947.63 47911.19 2017-11-26 09:36:00.000 330 21234.39 238.00 42947.89 47911.44 2017-11-26 09:37:00.000 330 21234.44 238.23 42947.77 47911.36 2017-11-26 09:38:00.000 330 21234.23 238.13 42947.75 47911.25 2017-11-26 09:39:00.000 330 21234.19 238.03 42947.90 47911.36 2017-11-26 09:40:00.000 330 21233.28 238.91 42947.41 47910.54 2017-11-26 09:41:00.000 330 21233.40 238.68 42947.54 47910.68 2017-11-26 09:42:00.000 330 21233.35 238.38 42947.69 47910.80 2017-11-26 09:43:00.000 330 21233.58 238.11 42947.49 47910.74 2017-11-26 09:44:00.000 330 21233.74 237.88 42947.56 47910.84 2017-11-26 09:45:00.000 330 21233.80 237.42 42947.67 47910.95 2017-11-26 09:46:00.000 330 21233.62 237.45 42947.45 47910.69 2017-11-26 09:47:00.000 330 21233.60 237.41 42947.60 47910.81 2017-11-26 09:48:00.000 330 21233.36 237.44 42947.17 47910.34 2017-11-26 09:49:00.000 330 21233.82 237.01 42947.24 47910.60 2017-11-26 09:50:00.000 330 21233.94 236.74 42947.63 47910.99 2017-11-26 09:51:00.000 330 21233.93 236.74 42947.51 47910.89 2017-11-26 09:52:00.000 330 21233.64 236.75 42947.34 47910.63 2017-11-26 09:53:00.000 330 21233.72 236.70 42947.12 47910.43 2017-11-26 09:54:00.000 330 21233.76 236.57 42947.13 47910.49 2017-11-26 09:55:00.000 330 21233.86 236.18 42947.24 47910.64 2017-11-26 09:56:00.000 330 21233.43 236.10 42947.01 47910.25 2017-11-26 09:57:00.000 330 21233.21 235.98 42946.78 47909.95 2017-11-26 09:58:00.000 330 21233.40 235.65 42946.93 47910.12 2017-11-26 09:59:00.000 330 21233.45 235.53 42946.95 47910.21 2017-11-26 10:00:00.000 330 21233.25 235.76 42946.82 47910.00 2017-11-26 10:01:00.000 330 21233.09 235.97 42946.58 47909.73 2017-11-26 10:02:00.000 330 21233.18 235.74 42946.59 47909.74 2017-11-26 10:03:00.000 330 21233.27 235.28 42946.95 47910.13 2017-11-26 10:04:00.000 330 21232.95 235.43 42946.53 47909.59 2017-11-26 10:05:00.000 330 21232.77 235.33 42946.48 47909.43 2017-11-26 10:06:00.000 330 21232.72 234.94 42946.60 47909.55 2017-11-26 10:07:00.000 330 21232.51 235.14 42946.31 47909.22 2017-11-26 10:08:00.000 330 21232.47 235.28 42946.00 47908.92 2017-11-26 10:09:00.000 330 21232.59 234.66 42946.22 47909.17 2017-11-26 10:10:00.000 330 21232.57 234.43 42946.07 47909.04 2017-11-26 10:11:00.000 330 21232.40 234.39 42946.08 47908.94 2017-11-26 10:12:00.000 330 21231.99 234.43 42945.78 47908.51 2017-11-26 10:13:00.000 330 21231.68 234.09 42945.86 47908.43 2017-11-26 10:14:00.000 330 21231.70 234.15 42945.85 47908.38 2017-11-26 10:15:00.000 330 21231.62 234.23 42945.70 47908.20 2017-11-26 10:16:00.000 330 21231.30 233.94 42945.39 47907.79 2017-11-26 10:17:00.000 330 21231.24 233.79 42945.33 47907.68 2017-11-26 10:18:00.000 330 21231.17 233.54 42945.52 47907.81 2017-11-26 10:19:00.000 330 21231.15 233.65 42945.47 47907.78 2017-11-26 10:20:00.000 330 21230.87 233.68 42945.27 47907.53 2017-11-26 10:21:00.000 330 21230.70 233.45 42945.31 47907.46 2017-11-26 10:22:00.000 330 21230.55 233.39 42945.14 47907.24 2017-11-26 10:23:00.000 330 21230.39 233.52 42945.06 47907.09 2017-11-26 10:24:00.000 330 21230.25 233.42 42944.99 47906.98 2017-11-26 10:25:00.000 330 21230.11 233.13 42945.10 47907.00 2017-11-26 10:26:00.000 330 21230.04 233.11 42945.00 47906.86 2017-11-26 10:27:00.000 330 21229.96 233.23 42944.86 47906.72 2017-11-26 10:28:00.000 330 21230.01 233.02 42944.77 47906.68 2017-11-26 10:29:00.000 330 21230.15 233.04 42944.72 47906.69 2017-11-26 10:30:00.000 330 21230.10 232.53 42944.91 47906.84 2017-11-26 10:31:00.000 330 21229.88 232.71 42944.58 47906.45 2017-11-26 10:32:00.000 330 21230.12 232.51 42944.62 47906.58 2017-11-26 10:33:00.000 330 21230.26 232.22 42944.65 47906.68 2017-11-26 10:34:00.000 330 21230.03 232.33 42944.17 47906.18 2017-11-26 10:35:00.000 330 21230.03 231.93 42944.40 47906.38 2017-11-26 10:36:00.000 330 21230.13 231.76 42944.50 47906.45 2017-11-26 10:37:00.000 330 21230.05 231.78 42944.36 47906.30 2017-11-26 10:38:00.000 330 21230.00 231.58 42944.25 47906.22 2017-11-26 10:39:00.000 330 21230.16 231.33 42944.43 47906.49 2017-11-26 10:40:00.000 330 21229.87 231.26 42944.24 47906.18 2017-11-26 10:41:00.000 330 21229.65 230.88 42944.14 47905.99 2017-11-26 10:42:00.000 330 21229.48 230.96 42944.07 47905.85 2017-11-26 10:43:00.000 330 21229.78 230.55 42944.39 47906.27 2017-11-26 10:44:00.000 330 21229.86 230.48 42944.37 47906.30 2017-11-26 10:45:00.000 330 21229.67 230.51 42943.99 47905.87 2017-11-26 10:46:00.000 330 21229.65 230.18 42943.85 47905.73 2017-11-26 10:47:00.000 330 21229.63 230.11 42943.94 47905.80 2017-11-26 10:48:00.000 330 21229.63 230.03 42943.77 47905.65 2017-11-26 10:49:00.000 330 21229.65 230.01 42943.99 47905.83 2017-11-26 10:50:00.000 330 21229.58 230.04 42943.97 47905.78 2017-11-26 10:51:00.000 330 21229.55 229.64 42944.03 47905.81 2017-11-26 10:52:00.000 330 21229.55 229.45 42943.67 47905.48 2017-11-26 10:53:00.000 330 21229.58 229.72 42943.60 47905.43 2017-11-26 10:54:00.000 330 21229.38 229.32 42943.38 47905.15 2017-11-26 10:55:00.000 330 21229.53 229.47 42943.57 47905.38 2017-11-26 10:56:00.000 330 21229.64 229.52 42943.63 47905.48 2017-11-26 10:57:00.000 330 21229.37 229.27 42943.43 47905.17 2017-11-26 10:58:00.000 330 21229.40 229.01 42943.30 47905.06 2017-11-26 10:59:00.000 330 21229.52 228.61 42943.25 47905.06 2017-11-26 11:00:00.000 330 21229.59 228.54 42943.01 47904.89 2017-11-26 11:01:00.000 330 21229.45 228.75 42942.92 47904.74 2017-11-26 11:02:00.000 330 21229.52 228.59 42943.00 47904.85 2017-11-26 11:03:00.000 330 21229.74 228.13 42943.15 47905.07 2017-11-26 11:04:00.000 330 21229.35 228.41 42942.80 47904.59 2017-11-26 11:05:00.000 330 21229.42 228.19 42942.80 47904.62 2017-11-26 11:06:00.000 330 21229.41 228.03 42942.81 47904.61 2017-11-26 11:07:00.000 330 21229.19 227.54 42942.77 47904.48 2017-11-26 11:08:00.000 330 21229.23 227.40 42942.86 47904.55 2017-11-26 11:09:00.000 330 21229.29 227.14 42942.95 47904.68 2017-11-26 11:10:00.000 330 21229.41 227.10 42942.52 47904.33 2017-11-26 11:11:00.000 330 21229.65 227.06 42942.74 47904.65 2017-11-26 11:12:00.000 330 21229.56 226.68 42942.72 47904.56 2017-11-26 11:13:00.000 330 21229.55 226.81 42942.29 47904.20 2017-11-26 11:14:00.000 330 21229.48 226.26 42942.45 47904.30 2017-11-26 11:15:00.000 330 21229.53 226.24 42942.34 47904.28 2017-11-26 11:16:00.000 330 21229.54 226.22 42942.30 47904.24 2017-11-26 11:17:00.000 330 21229.74 226.12 42942.26 47904.27 2017-11-26 11:18:00.000 330 21229.51 225.84 42942.04 47904.00 2017-11-26 11:19:00.000 330 21229.69 225.86 42941.99 47904.02 2017-11-26 11:20:00.000 330 21229.62 225.84 42941.99 47904.01 2017-11-26 11:21:00.000 330 21229.43 225.64 42941.93 47903.88 2017-11-26 11:22:00.000 330 21229.46 225.55 42941.73 47903.71 2017-11-26 11:23:00.000 330 21229.29 225.68 42941.59 47903.49 2017-11-26 11:24:00.000 330 21229.44 225.78 42941.77 47903.72 2017-11-26 11:25:00.000 330 21229.46 225.58 42941.74 47903.70 2017-11-26 11:26:00.000 330 21229.50 225.22 42941.90 47903.85 2017-11-26 11:27:00.000 330 21229.49 225.30 42941.84 47903.79 2017-11-26 11:28:00.000 330 21229.08 225.95 42941.16 47903.03 2017-11-26 11:29:00.000 330 21228.95 226.35 42940.89 47902.69 2017-11-26 11:30:00.000 330 21229.01 225.86 42941.36 47903.14 2017-11-26 11:31:00.000 330 21228.93 225.79 42941.21 47902.99 2017-11-26 11:32:00.000 330 21229.08 225.47 42941.14 47902.98 2017-11-26 11:33:00.000 330 21229.41 225.13 42941.44 47903.39 2017-11-26 11:34:00.000 330 21229.21 225.77 42940.80 47902.74 2017-11-26 11:35:00.000 330 21229.31 225.78 42940.95 47902.91 2017-11-26 11:36:00.000 330 21229.49 225.48 42941.17 47903.18 2017-11-26 11:37:00.000 330 21229.23 225.32 42940.94 47902.84 2017-11-26 11:38:00.000 330 21229.34 225.00 42940.72 47902.70 2017-11-26 11:39:00.000 330 21229.51 224.70 42940.88 47902.92 2017-11-26 11:40:00.000 330 21229.40 224.36 42940.69 47902.70 2017-11-26 11:41:00.000 330 21229.54 223.92 42940.79 47902.84 2017-11-26 11:42:00.000 330 21229.82 223.49 42941.05 47903.16 2017-11-26 11:43:00.000 330 21229.71 223.66 42940.71 47902.87 2017-11-26 11:44:00.000 330 21229.58 223.73 42940.66 47902.74 2017-11-26 11:45:00.000 330 21229.38 223.42 42940.59 47902.58 2017-11-26 11:46:00.000 330 21229.12 223.61 42940.46 47902.38 2017-11-26 11:47:00.000 330 21229.06 223.53 42940.52 47902.38 2017-11-26 11:48:00.000 330 21229.25 223.60 42940.43 47902.39 2017-11-26 11:49:00.000 330 21229.27 223.70 42940.32 47902.32 2017-11-26 11:50:00.000 330 21229.37 223.01 42940.55 47902.54 2017-11-26 11:51:00.000 330 21229.62 222.98 42940.68 47902.79 2017-11-26 11:52:00.000 330 21229.74 223.29 42940.50 47902.70 2017-11-26 11:53:00.000 330 21229.92 223.02 42940.39 47902.67 2017-11-26 11:54:00.000 330 21229.90 223.25 42940.39 47902.63 2017-11-26 11:55:00.000 330 21230.29 222.87 42940.51 47902.92 2017-11-26 11:56:00.000 330 21230.23 222.79 42940.46 47902.86 2017-11-26 11:57:00.000 330 21230.43 222.72 42940.51 47903.01 2017-11-26 11:58:00.000 330 21230.42 222.55 42940.19 47902.71 2017-11-26 11:59:00.000 330 21230.39 222.13 42940.44 47902.90 2017-11-26 12:00:00.000 330 21230.38 222.20 42940.44 47902.95 2017-11-26 12:01:00.000 330 21230.48 221.93 42940.28 47902.84 2017-11-26 12:02:00.000 330 21230.60 221.96 42940.31 47902.92 2017-11-26 12:03:00.000 330 21230.74 221.93 42940.45 47903.11 2017-11-26 12:04:00.000 330 21230.44 221.50 42940.17 47902.72 2017-11-26 12:05:00.000 330 21230.63 221.42 42940.31 47902.91 2017-11-26 12:06:00.000 330 21230.75 221.11 42940.31 47902.95 2017-11-26 12:07:00.000 330 21230.88 220.99 42940.25 47903.00 2017-11-26 12:08:00.000 330 21230.89 220.39 42940.28 47903.00 2017-11-26 12:09:00.000 330 21230.75 220.60 42940.24 47902.91 2017-11-26 12:10:00.000 330 21230.66 220.57 42940.16 47902.79 2017-11-26 12:11:00.000 330 21230.79 220.38 42940.27 47902.92 2017-11-26 12:12:00.000 330 21231.14 220.15 42940.67 47903.43 2017-11-26 12:13:00.000 330 21231.06 220.04 42940.26 47903.06 2017-11-26 12:14:00.000 330 21230.95 219.86 42940.02 47902.78 2017-11-26 12:15:00.000 330 21231.10 219.38 42940.32 47903.10 2017-11-26 12:16:00.000 330 21231.33 219.35 42940.47 47903.33 2017-11-26 12:17:00.000 330 21231.17 219.37 42940.37 47903.18 2017-11-26 12:18:00.000 330 21231.35 218.74 42940.37 47903.26 2017-11-26 12:19:00.000 330 21231.20 218.30 42940.28 47903.11 2017-11-26 12:20:00.000 330 21231.18 218.87 42939.87 47902.74 2017-11-26 12:21:00.000 330 21231.63 218.35 42940.25 47903.25 2017-11-26 12:22:00.000 330 21231.55 217.96 42940.22 47903.19 2017-11-26 12:23:00.000 330 21231.55 218.00 42940.14 47903.11 2017-11-26 12:24:00.000 330 21231.48 217.58 42940.43 47903.33 2017-11-26 12:25:00.000 330 21231.59 217.14 42940.68 47903.62 2017-11-26 12:26:00.000 330 21231.60 216.72 42940.96 47903.86 2017-11-26 12:27:00.000 330 21231.58 216.61 42940.94 47903.86 2017-11-26 12:28:00.000 330 21231.49 216.83 42940.53 47903.45 2017-11-26 12:29:00.000 330 21231.62 216.50 42940.92 47903.83 2017-11-26 12:30:00.000 330 21231.60 216.45 42940.89 47903.83 2017-11-26 12:31:00.000 330 21231.74 216.58 42941.12 47904.10 2017-11-26 12:32:00.000 330 21231.86 216.22 42941.32 47904.34 2017-11-26 12:33:00.000 330 21231.19 216.72 42941.07 47903.84 2017-11-26 12:34:00.000 330 21231.52 216.09 42941.02 47903.93 2017-11-26 12:35:00.000 330 21231.62 216.70 42940.80 47903.79 2017-11-26 12:36:00.000 330 21231.73 216.48 42940.95 47903.96 2017-11-26 12:37:00.000 330 21231.58 216.31 42941.31 47904.21 2017-11-26 12:38:00.000 330 21231.77 216.46 42941.15 47904.16 2017-11-26 12:39:00.000 330 21231.78 216.37 42941.08 47904.11 2017-11-26 12:40:00.000 330 21231.83 216.39 42941.21 47904.23 2017-11-26 12:41:00.000 330 21232.03 215.91 42941.69 47904.74 2017-11-26 12:42:00.000 330 21232.25 216.14 42941.66 47904.82 2017-11-26 12:43:00.000 330 21232.45 216.43 42941.34 47904.62 2017-11-26 12:44:00.000 330 21232.51 216.13 42941.59 47904.86 2017-11-26 12:45:00.000 330 21232.68 215.97 42942.01 47905.34 2017-11-26 12:46:00.000 330 21232.68 215.90 42941.68 47905.05 2017-11-26 12:47:00.000 330 21232.61 216.11 42942.10 47905.37 2017-11-26 12:48:00.000 330 21232.45 216.29 42942.28 47905.45 2017-11-26 12:49:00.000 330 21232.51 216.37 42942.08 47905.33 2017-11-26 12:50:00.000 330 21232.56 216.55 42942.07 47905.31 2017-11-26 12:51:00.000 330 21232.69 216.59 42942.36 47905.62 2017-11-26 12:52:00.000 330 21232.66 216.89 42942.35 47905.61 2017-11-26 12:53:00.000 330 21232.69 217.05 42942.07 47905.35 2017-11-26 12:54:00.000 330 21232.61 216.63 42942.46 47905.66 2017-11-26 12:55:00.000 330 21232.67 216.34 42942.70 47905.90 2017-11-26 12:56:00.000 330 21232.75 215.87 42942.93 47906.12 2017-11-26 12:57:00.000 330 21232.71 216.42 42943.02 47906.19 2017-11-26 12:58:00.000 330 21232.57 216.82 42942.81 47905.95 2017-11-26 12:59:00.000 330 21232.67 216.39 42943.05 47906.22 2017-11-26 13:00:00.000 330 21233.13 216.37 42943.61 47906.89 2017-11-26 13:01:00.000 330 21232.99 216.45 42943.40 47906.68 2017-11-26 13:02:00.000 330 21232.98 216.23 42943.39 47906.64 2017-11-26 13:03:00.000 330 21233.22 215.91 42943.76 47907.09 2017-11-26 13:04:00.000 330 21233.01 216.04 42943.53 47906.79 2017-11-26 13:05:00.000 330 21233.18 216.10 42943.61 47906.93 2017-11-26 13:06:00.000 330 21233.08 216.27 42943.58 47906.87 2017-11-26 13:07:00.000 330 21233.21 216.25 42943.98 47907.28 2017-11-26 13:08:00.000 330 21233.12 216.38 42943.94 47907.22 2017-11-26 13:09:00.000 330 21232.75 216.45 42943.80 47906.91 2017-11-26 13:10:00.000 330 21232.63 216.14 42944.03 47907.07 2017-11-26 13:11:00.000 330 21232.64 215.99 42944.24 47907.28 2017-11-26 13:12:00.000 330 21232.45 215.72 42944.34 47907.31 2017-11-26 13:13:00.000 330 21232.46 216.10 42944.20 47907.20 2017-11-26 13:14:00.000 330 21232.60 216.34 42944.42 47907.46 2017-11-26 13:15:00.000 330 21232.42 216.26 42944.38 47907.34 2017-11-26 13:16:00.000 330 21232.04 216.41 42944.19 47907.00 2017-11-26 13:17:00.000 330 21232.31 216.30 42944.46 47907.35 2017-11-26 13:18:00.000 330 21232.23 216.46 42944.59 47907.43 2017-11-26 13:19:00.000 330 21232.54 215.56 42944.69 47907.68 2017-11-26 13:20:00.000 330 21231.84 216.24 42944.55 47907.23 2017-11-26 13:21:00.000 330 21232.20 216.33 42944.82 47907.65 2017-11-26 13:22:00.000 330 21231.73 216.78 42944.95 47907.55 2017-11-26 13:23:00.000 330 21231.49 216.45 42945.14 47907.60 2017-11-26 13:24:00.000 330 21231.45 216.23 42945.22 47907.65 2017-11-26 13:25:00.000 330 21231.72 216.28 42945.53 47908.05 2017-11-26 13:26:00.000 330 21231.87 216.58 42945.64 47908.23 2017-11-26 13:27:00.000 330 21232.18 216.61 42945.66 47908.39 2017-11-26 13:28:00.000 330 21231.48 217.36 42945.28 47907.73 2017-11-26 13:29:00.000 330 21231.85 216.85 42945.85 47908.40 2017-11-26 13:30:00.000 330 21231.63 217.60 42945.91 47908.35 2017-11-26 13:31:00.000 330 21231.92 217.53 42945.85 47908.42 2017-11-26 13:32:00.000 330 21232.28 217.29 42946.28 47908.95 2017-11-26 13:33:00.000 330 21231.66 217.29 42946.15 47908.58 2017-11-26 13:34:00.000 330 21231.42 217.67 42945.95 47908.27 2017-11-26 13:35:00.000 330 21231.57 218.09 42946.35 47908.73 2017-11-26 13:36:00.000 330 21231.56 218.10 42946.14 47908.53 2017-11-26 13:37:00.000 330 21231.29 218.27 42946.32 47908.54 2017-11-26 13:38:00.000 330 21231.07 218.89 42946.28 47908.41 2017-11-26 13:39:00.000 330 21230.67 219.27 42946.24 47908.21 2017-11-26 13:40:00.000 330 21230.18 219.20 42946.33 47908.03 2017-11-26 13:41:00.000 330 21229.95 219.14 42946.52 47908.10 2017-11-26 13:42:00.000 330 21229.63 219.78 42946.15 47907.67 2017-11-26 13:43:00.000 330 21229.77 219.59 42946.25 47907.81 2017-11-26 13:44:00.000 330 21229.81 219.48 42946.66 47908.17 2017-11-26 13:45:00.000 330 21230.13 219.42 42946.73 47908.39 2017-11-26 13:46:00.000 330 21229.69 219.35 42946.45 47907.92 2017-11-26 13:47:00.000 330 21229.85 219.91 42946.67 47908.21 2017-11-26 13:48:00.000 330 21229.52 220.20 42946.74 47908.15 2017-11-26 13:49:00.000 330 21229.57 219.86 42946.95 47908.35 2017-11-26 13:50:00.000 330 21228.99 220.63 42947.06 47908.21 2017-11-26 13:51:00.000 330 21228.98 220.38 42947.08 47908.24 2017-11-26 13:52:00.000 330 21229.09 220.19 42947.26 47908.44 2017-11-26 13:53:00.000 330 21229.20 220.38 42947.20 47908.44 2017-11-26 13:54:00.000 330 21229.15 219.88 42947.31 47908.50 2017-11-26 13:55:00.000 330 21228.94 220.57 42947.33 47908.45 2017-11-26 13:56:00.000 330 21229.30 220.58 42947.50 47908.76 2017-11-26 13:57:00.000 330 21229.57 220.73 42947.27 47908.71 2017-11-26 13:58:00.000 330 21229.63 220.94 42947.31 47908.75 2017-11-26 13:59:00.000 330 21229.24 220.76 42947.60 47908.83 2017-11-26 14:00:00.000 330 21229.49 220.54 42947.73 47909.03 2017-11-26 14:01:00.000 330 21229.25 220.30 42948.28 47909.42 2017-11-26 14:02:00.000 330 21228.52 220.80 42948.15 47909.02 2017-11-26 14:03:00.000 330 21228.51 219.89 42948.38 47909.22 2017-11-26 14:04:00.000 330 21228.54 219.84 42948.14 47909.01 2017-11-26 14:05:00.000 330 21228.70 219.81 42948.14 47909.09 2017-11-26 14:06:00.000 330 21228.61 219.91 42948.66 47909.52 2017-11-26 14:07:00.000 330 21228.33 220.54 42948.22 47909.02 2017-11-26 14:08:00.000 330 21227.94 220.68 42948.00 47908.62 2017-11-26 14:09:00.000 330 21229.46 219.62 42948.52 47909.73 2017-11-26 14:10:00.000 330 21229.74 220.26 42948.44 47909.81 2017-11-26 14:11:00.000 330 21230.12 220.89 42947.90 47909.51 2017-11-26 14:12:00.000 330 21230.55 220.84 42948.25 47909.99 2017-11-26 14:13:00.000 330 21230.24 221.07 42948.76 47910.30 2017-11-26 14:14:00.000 330 21230.00 221.64 42948.48 47909.98 2017-11-26 14:15:00.000 330 21229.79 221.58 42948.84 47910.17 2017-11-26 14:16:00.000 330 21229.83 221.18 42949.32 47910.61 2017-11-26 14:17:00.000 330 21229.01 220.98 42949.16 47910.10 2017-11-26 14:18:00.000 330 21228.50 220.81 42949.18 47909.89 2017-11-26 14:19:00.000 330 21227.95 221.12 42949.13 47909.61 2017-11-26 14:20:00.000 330 21227.23 221.25 42949.38 47909.50 2017-11-26 14:21:00.000 330 21226.93 220.56 42949.43 47909.40 2017-11-26 14:22:00.000 330 21226.85 219.27 42949.49 47909.41 2017-11-26 14:23:00.000 330 21226.39 219.29 42949.08 47908.83 2017-11-26 14:24:00.000 330 21226.46 219.97 42949.15 47908.94 2017-11-26 14:25:00.000 330 21226.56 220.28 42949.31 47909.11 2017-11-26 14:26:00.000 330 21227.12 220.36 42949.39 47909.43 2017-11-26 14:27:00.000 330 21227.24 220.72 42949.27 47909.38 2017-11-26 14:28:00.000 330 21227.24 221.53 42948.87 47909.01 2017-11-26 14:29:00.000 330 21227.72 222.03 42949.26 47909.57 2017-11-26 14:30:00.000 330 21227.44 222.65 42949.20 47909.44 2017-11-26 14:31:00.000 330 21227.51 222.75 42949.25 47909.50 2017-11-26 14:32:00.000 330 21228.28 221.93 42949.77 47910.31 2017-11-26 14:33:00.000 330 21228.03 222.39 42949.41 47909.89 2017-11-26 14:34:00.000 330 21227.79 223.03 42949.51 47909.87 2017-11-26 14:35:00.000 330 21227.92 223.29 42949.66 47910.07 2017-11-26 14:36:00.000 330 21227.93 222.56 42949.82 47910.23 2017-11-26 14:37:00.000 330 21227.30 222.89 42949.67 47909.82 2017-11-26 14:38:00.000 330 21227.36 223.16 42949.64 47909.81 2017-11-26 14:39:00.000 330 21227.34 222.99 42949.76 47909.92 2017-11-26 14:40:00.000 330 21227.45 222.75 42949.81 47909.99 2017-11-26 14:41:00.000 330 21227.76 223.04 42949.75 47910.08 2017-11-26 14:42:00.000 330 21227.79 223.21 42949.93 47910.28 2017-11-26 14:43:00.000 330 21227.41 223.64 42949.65 47909.86 2017-11-26 14:44:00.000 330 21227.89 223.06 42950.11 47910.49 2017-11-26 14:45:00.000 330 21227.72 222.90 42950.06 47910.37 2017-11-26 14:46:00.000 330 21227.27 222.96 42949.87 47909.99 2017-11-26 14:47:00.000 330 21227.37 223.20 42949.95 47910.11 2017-11-26 14:48:00.000 330 21227.05 223.21 42950.13 47910.14 2017-11-26 14:49:00.000 330 21227.01 223.23 42949.88 47909.90 2017-11-26 14:50:00.000 330 21226.85 223.32 42949.68 47909.63 2017-11-26 14:51:00.000 330 21226.86 223.27 42950.03 47909.93 2017-11-26 14:52:00.000 330 21226.51 223.02 42950.05 47909.78 2017-11-26 14:53:00.000 330 21226.95 222.91 42950.28 47910.20 2017-11-26 14:54:00.000 330 21227.21 222.52 42950.27 47910.30 2017-11-26 14:55:00.000 330 21226.89 222.62 42950.08 47910.01 2017-11-26 14:56:00.000 330 21227.01 222.52 42950.39 47910.31 2017-11-26 14:57:00.000 330 21226.75 222.76 42950.39 47910.19 2017-11-26 14:58:00.000 330 21226.75 222.94 42950.44 47910.24 2017-11-26 14:59:00.000 330 21226.36 223.04 42950.46 47910.09 2017-11-26 15:00:00.000 330 21226.18 223.50 42950.43 47909.99 2017-11-26 15:01:00.000 330 21225.79 223.83 42950.24 47909.61 2017-11-26 15:02:00.000 330 21225.71 223.39 42950.45 47909.76 2017-11-26 15:03:00.000 330 21226.02 223.13 42950.60 47910.03 2017-11-26 15:04:00.000 330 21225.82 223.31 42950.35 47909.73 2017-11-26 15:05:00.000 330 21225.09 224.72 42950.02 47909.11 2017-11-26 15:06:00.000 330 21225.15 224.80 42950.39 47909.48 2017-11-26 15:07:00.000 330 21225.21 224.04 42950.51 47909.62 2017-11-26 15:08:00.000 330 21225.08 223.80 42950.26 47909.28 2017-11-26 15:09:00.000 330 21225.08 223.89 42950.36 47909.36 2017-11-26 15:10:00.000 330 21225.07 224.25 42950.56 47909.60 2017-11-26 15:11:00.000 330 21225.19 224.54 42950.67 47909.75 2017-11-26 15:12:00.000 330 21224.88 224.20 42950.62 47909.56 2017-11-26 15:13:00.000 330 21225.19 223.80 42950.72 47909.77 2017-11-26 15:14:00.000 330 21225.11 223.45 42950.73 47909.77 2017-11-26 15:15:00.000 330 21224.58 223.68 42950.18 47909.04 2017-11-26 15:16:00.000 330 21224.60 223.28 42950.36 47909.20 2017-11-26 15:17:00.000 330 21224.84 222.94 42950.75 47909.69 2017-11-26 15:18:00.000 330 21224.71 223.06 42950.50 47909.41 2017-11-26 15:19:00.000 330 21224.80 222.81 42950.36 47909.32 2017-11-26 15:20:00.000 330 21225.34 222.94 42950.44 47909.63 2017-11-26 15:21:00.000 330 21225.56 223.29 42950.31 47909.62 2017-11-26 15:22:00.000 330 21225.50 223.54 42950.32 47909.61 2017-11-26 15:23:00.000 330 21225.69 223.65 42950.19 47909.57 2017-11-26 15:24:00.000 330 21225.82 223.46 42950.20 47909.64 2017-11-26 15:25:00.000 330 21226.02 223.24 42950.41 47909.91 2017-11-26 15:26:00.000 330 21226.47 222.91 42950.78 47910.46 2017-11-26 15:27:00.000 330 21226.59 223.19 42950.49 47910.24 2017-11-26 15:28:00.000 330 21226.46 223.13 42950.43 47910.11 2017-11-26 15:29:00.000 330 21226.46 223.39 42950.63 47910.31 2017-11-26 15:30:00.000 330 21226.70 223.90 42950.51 47910.30 2017-11-26 15:31:00.000 330 21226.85 223.87 42950.40 47910.26 2017-11-26 15:32:00.000 330 21227.27 223.42 42950.89 47910.87 2017-11-26 15:33:00.000 330 21227.35 223.94 42950.76 47910.80 2017-11-26 15:34:00.000 330 21227.79 223.93 42950.76 47911.00 2017-11-26 15:35:00.000 330 21227.83 224.01 42950.57 47910.84 2017-11-26 15:36:00.000 330 21227.84 223.46 42950.55 47910.81 2017-11-26 15:37:00.000 330 21227.74 223.26 42950.85 47911.03 2017-11-26 15:38:00.000 330 21228.00 223.02 42950.97 47911.26 2017-11-26 15:39:00.000 330 21228.23 223.21 42950.64 47911.06 2017-11-26 15:40:00.000 330 21228.52 223.17 42950.91 47911.44 2017-11-26 15:41:00.000 330 21228.39 223.17 42951.09 47911.55 2017-11-26 15:42:00.000 330 21228.14 223.36 42951.07 47911.43 2017-11-26 15:43:00.000 330 21227.80 224.03 42950.38 47910.64 2017-11-26 15:44:00.000 330 21228.07 223.85 42950.97 47911.23 2017-11-26 15:45:00.000 330 21228.25 223.26 42951.01 47911.39 2017-11-26 15:46:00.000 330 21228.30 222.92 42951.08 47911.48 2017-11-26 15:47:00.000 330 21227.98 223.63 42950.65 47910.94 2017-11-26 15:48:00.000 330 21228.30 223.67 42951.03 47911.44 2017-11-26 15:49:00.000 330 21228.28 223.95 42950.97 47911.38 2017-11-26 15:50:00.000 330 21228.49 224.05 42951.02 47911.50 2017-11-26 15:51:00.000 330 21228.33 223.92 42951.22 47911.62 2017-11-26 15:52:00.000 330 21228.37 223.74 42951.32 47911.73 2017-11-26 15:53:00.000 330 21228.67 223.75 42951.33 47911.87 2017-11-26 15:54:00.000 330 21228.48 223.77 42951.09 47911.57 2017-11-26 15:55:00.000 330 21228.77 223.40 42951.54 47912.12 2017-11-26 15:56:00.000 330 21228.80 223.52 42951.49 47912.10 2017-11-26 15:57:00.000 330 21229.15 223.52 42951.58 47912.34 2017-11-26 15:58:00.000 330 21228.95 223.80 42951.41 47912.12 2017-11-26 15:59:00.000 330 21229.21 223.99 42951.29 47912.12 2017-11-26 16:00:00.000 330 21229.41 223.62 42951.57 47912.47 2017-11-26 16:01:00.000 330 21229.70 223.57 42951.76 47912.77 2017-11-26 16:02:00.000 330 21230.05 223.98 42951.68 47912.86 2017-11-26 16:03:00.000 330 21230.28 224.10 42951.71 47913.00 2017-11-26 16:04:00.000 330 21230.33 224.14 42951.91 47913.19 2017-11-26 16:05:00.000 330 21230.49 224.49 42952.10 47913.45 2017-11-26 16:06:00.000 330 21230.68 224.76 42951.96 47913.42 2017-11-26 16:07:00.000 330 21230.65 224.36 42951.91 47913.35 2017-11-26 16:08:00.000 330 21231.03 223.93 42952.38 47913.94 2017-11-26 16:09:00.000 330 21230.89 224.57 42952.01 47913.56 2017-11-26 16:10:00.000 330 21230.96 224.88 42951.98 47913.58 2017-11-26 16:11:00.000 330 21230.82 224.57 42952.07 47913.58 2017-11-26 16:12:00.000 330 21230.67 224.21 42952.04 47913.46 2017-11-26 16:13:00.000 330 21230.87 224.20 42952.08 47913.59 2017-11-26 16:14:00.000 330 21230.85 224.28 42951.89 47913.38 2017-11-26 16:15:00.000 330 21230.91 224.22 42952.12 47913.61 2017-11-26 16:16:00.000 330 21230.91 224.50 42951.99 47913.48 2017-11-26 16:17:00.000 330 21231.38 224.37 42952.13 47913.84 2017-11-26 16:18:00.000 330 21231.40 224.84 42951.94 47913.67 2017-11-26 16:19:00.000 330 21231.36 225.29 42951.90 47913.62 2017-11-26 16:20:00.000 330 21231.66 224.96 42952.08 47913.91 2017-11-26 16:21:00.000 330 21231.44 224.45 42951.98 47913.74 2017-11-26 16:22:00.000 330 21231.35 224.47 42951.90 47913.59 2017-11-26 16:23:00.000 330 21231.28 224.39 42952.00 47913.66 2017-11-26 16:24:00.000 330 21231.35 224.42 42952.08 47913.74 2017-11-26 16:25:00.000 330 21231.42 224.21 42952.13 47913.84 2017-11-26 16:26:00.000 330 21231.20 224.56 42952.06 47913.68 2017-11-26 16:27:00.000 330 21231.00 224.64 42952.09 47913.63 2017-11-26 16:28:00.000 330 21231.03 224.50 42952.10 47913.64 2017-11-26 16:29:00.000 330 21230.99 224.40 42952.06 47913.57 2017-11-26 16:30:00.000 330 21230.83 224.36 42952.12 47913.57 2017-11-26 16:31:00.000 330 21230.29 224.15 42952.13 47913.30 2017-11-26 16:32:00.000 330 21230.35 224.23 42952.34 47913.54 2017-11-26 16:33:00.000 330 21230.13 224.35 42952.00 47913.14 2017-11-26 16:34:00.000 330 21230.29 224.27 42951.95 47913.15 2017-11-26 16:35:00.000 330 21230.23 224.84 42952.15 47913.36 2017-11-26 16:36:00.000 330 21230.19 225.21 42951.70 47912.93 2017-11-26 16:37:00.000 330 21230.17 225.05 42951.96 47913.13 2017-11-26 16:38:00.000 330 21230.07 224.87 42952.31 47913.37 2017-11-26 16:39:00.000 330 21230.27 225.40 42952.23 47913.40 2017-11-26 16:40:00.000 330 21230.36 225.60 42952.10 47913.35 2017-11-26 16:41:00.000 330 21230.46 225.31 42952.39 47913.67 2017-11-26 16:42:00.000 330 21230.49 225.05 42952.45 47913.74 2017-11-26 16:43:00.000 330 21230.35 225.06 42952.38 47913.59 2017-11-26 16:44:00.000 330 21230.54 225.30 42952.49 47913.74 2017-11-26 16:45:00.000 330 21230.76 225.66 42952.65 47913.99 2017-11-26 16:46:00.000 330 21230.92 225.89 42952.57 47914.06 2017-11-26 16:47:00.000 330 21231.11 226.03 42952.56 47914.12 2017-11-26 16:48:00.000 330 21231.41 225.94 42952.80 47914.47 2017-11-26 16:49:00.000 330 21231.24 225.60 42952.67 47914.29 2017-11-26 16:50:00.000 330 21231.68 226.09 42952.76 47914.57 2017-11-26 16:51:00.000 330 21231.46 226.42 42952.43 47914.19 2017-11-26 16:52:00.000 330 21231.43 226.16 42952.55 47914.28 2017-11-26 16:53:00.000 330 21231.85 226.29 42952.70 47914.58 2017-11-26 16:54:00.000 330 21232.32 226.11 42953.07 47915.09 2017-11-26 16:55:00.000 330 21232.37 226.19 42952.88 47914.93 2017-11-26 16:56:00.000 330 21232.54 226.57 42952.97 47915.10 2017-11-26 16:57:00.000 330 21232.67 226.32 42952.80 47915.01 2017-11-26 16:58:00.000 330 21232.95 226.18 42952.99 47915.29 2017-11-26 16:59:00.000 330 21232.48 226.33 42952.90 47915.01 2017-11-26 17:00:00.000 330 21232.52 226.34 42952.93 47915.06 2017-11-26 17:01:00.000 330 21232.66 226.32 42953.04 47915.20 2017-11-26 17:02:00.000 330 21232.76 226.66 42952.95 47915.19 2017-11-26 17:03:00.000 330 21232.71 226.42 42953.36 47915.54 2017-11-26 17:04:00.000 330 21232.47 226.96 42952.93 47915.04 2017-11-26 17:05:00.000 330 21232.80 226.97 42953.04 47915.27 2017-11-26 17:06:00.000 330 21233.07 226.73 42953.23 47915.58 2017-11-26 17:07:00.000 330 21233.13 227.07 42952.97 47915.36 2017-11-26 17:08:00.000 330 21233.18 226.66 42953.10 47915.49 2017-11-26 17:09:00.000 330 21233.14 226.89 42953.19 47915.56 2017-11-26 17:10:00.000 330 21232.65 227.09 42953.19 47915.34 2017-11-26 17:11:00.000 330 21232.72 227.37 42953.12 47915.30 2017-11-26 17:12:00.000 330 21232.67 227.35 42952.79 47915.00 2017-11-26 17:13:00.000 330 21232.80 227.30 42952.93 47915.17 2017-11-26 17:14:00.000 330 21233.00 227.31 42953.03 47915.36 2017-11-26 17:15:00.000 330 21233.08 227.03 42953.20 47915.57 2017-11-26 17:16:00.000 330 21232.81 226.80 42953.16 47915.41 2017-11-26 17:17:00.000 330 21232.67 226.75 42953.27 47915.46 2017-11-26 17:18:00.000 330 21232.58 227.02 42952.91 47915.09 2017-11-26 17:19:00.000 330 21232.89 226.91 42953.12 47915.44 2017-11-26 17:20:00.000 330 21233.16 226.77 42953.28 47915.69 2017-11-26 17:21:00.000 330 21233.12 226.56 42953.23 47915.65 2017-11-26 17:22:00.000 330 21232.96 226.46 42953.09 47915.46 2017-11-26 17:23:00.000 330 21232.81 226.32 42953.00 47915.30 2017-11-26 17:24:00.000 330 21232.68 226.25 42953.04 47915.27 2017-11-26 17:25:00.000 330 21232.70 226.40 42953.06 47915.31 2017-11-26 17:26:00.000 330 21232.84 226.56 42953.21 47915.49 2017-11-26 17:27:00.000 330 21232.88 226.95 42953.08 47915.42 2017-11-26 17:28:00.000 330 21232.67 226.98 42952.73 47914.98 2017-11-26 17:29:00.000 330 21232.70 226.65 42953.21 47915.43 2017-11-26 17:30:00.000 330 21232.77 226.71 42953.17 47915.45 2017-11-26 17:31:00.000 330 21232.67 227.05 42952.84 47915.08 2017-11-26 17:32:00.000 330 21232.84 226.99 42953.15 47915.43 2017-11-26 17:33:00.000 330 21232.80 227.02 42953.16 47915.41 2017-11-26 17:34:00.000 330 21232.60 226.63 42953.28 47915.42 2017-11-26 17:35:00.000 330 21232.49 227.02 42952.97 47915.10 2017-11-26 17:36:00.000 330 21232.41 227.10 42952.93 47915.02 2017-11-26 17:37:00.000 330 21232.37 226.78 42953.12 47915.16 2017-11-26 17:38:00.000 330 21232.20 226.98 42952.75 47914.77 2017-11-26 17:39:00.000 330 21232.11 226.79 42952.95 47914.89 2017-11-26 17:40:00.000 330 21232.12 226.52 42953.29 47915.21 2017-11-26 17:41:00.000 330 21232.13 226.56 42953.09 47915.03 2017-11-26 17:42:00.000 330 21231.70 226.50 42952.86 47914.60 2017-11-26 17:43:00.000 330 21231.54 226.63 42952.73 47914.41 2017-11-26 17:44:00.000 330 21232.14 226.32 42953.29 47915.19 2017-11-26 17:45:00.000 330 21231.99 226.58 42953.11 47914.99 2017-11-26 17:46:00.000 330 21231.77 226.74 42952.62 47914.42 2017-11-26 17:47:00.000 330 21232.21 226.87 42952.86 47914.79 2017-11-26 17:48:00.000 330 21232.51 226.39 42953.44 47915.43 2017-11-26 17:49:00.000 330 21232.46 226.71 42953.14 47915.15 2017-11-26 17:50:00.000 330 21232.74 226.93 42953.20 47915.33 2017-11-26 17:51:00.000 330 21233.09 226.75 42953.40 47915.70 2017-11-26 17:52:00.000 330 21232.88 227.05 42953.13 47915.41 2017-11-26 17:53:00.000 330 21232.78 227.04 42953.11 47915.34 2017-11-26 17:54:00.000 330 21232.85 227.36 42953.02 47915.29 2017-11-26 17:55:00.000 330 21232.58 227.25 42952.89 47915.08 2017-11-26 17:56:00.000 330 21232.75 226.92 42953.23 47915.45 2017-11-26 17:57:00.000 330 21232.75 227.31 42953.09 47915.36 2017-11-26 17:58:00.000 330 21233.12 227.03 42953.13 47915.54 2017-11-26 17:59:00.000 330 21233.32 226.58 42953.14 47915.62 2017-11-26 18:00:00.000 330 21232.60 226.77 42953.21 47915.40 2017-11-26 18:01:00.000 330 21232.21 226.71 42953.31 47915.29 2017-11-26 18:02:00.000 330 21232.87 227.03 42953.67 47915.89 2017-11-26 18:03:00.000 330 21232.61 226.90 42953.68 47915.83 2017-11-26 18:04:00.000 330 21232.32 226.89 42953.37 47915.41 2017-11-26 18:05:00.000 330 21232.44 226.82 42953.41 47915.48 2017-11-26 18:06:00.000 330 21232.26 227.30 42953.49 47915.48 2017-11-26 18:07:00.000 330 21232.25 227.17 42953.72 47915.68 2017-11-26 18:08:00.000 330 21232.16 227.24 42953.40 47915.31 2017-11-26 18:09:00.000 330 21232.37 227.05 42953.40 47915.42 2017-11-26 18:10:00.000 330 21232.24 227.23 42953.20 47915.20 2017-11-26 18:11:00.000 330 21232.24 227.29 42953.16 47915.15 2017-11-26 18:12:00.000 330 21232.07 227.59 42953.25 47915.17 2017-11-26 18:13:00.000 330 21232.11 227.91 42953.28 47915.23 2017-11-26 18:14:00.000 330 21232.17 227.90 42953.10 47915.06 2017-11-26 18:15:00.000 330 21232.15 227.92 42952.85 47914.85 2017-11-26 18:16:00.000 330 21233.03 228.35 42953.30 47915.63 2017-11-26 18:17:00.000 330 21232.90 227.08 42953.47 47915.72 2017-11-26 18:18:00.000 330 21231.89 229.15 42952.97 47914.85 2017-11-26 18:19:00.000 330 21232.55 228.86 42953.33 47915.48 2017-11-26 18:20:00.000 330 21231.58 229.54 42952.96 47914.70 2017-11-26 18:21:00.000 330 21231.61 229.46 42953.10 47914.82 2017-11-26 18:22:00.000 330 21231.86 228.92 42953.54 47915.30 2017-11-26 18:23:00.000 330 21230.74 229.78 42952.79 47914.19 2017-11-26 18:24:00.000 330 21230.48 230.50 42952.84 47914.10 2017-11-26 18:25:00.000 330 21230.25 230.35 42952.87 47914.01 2017-11-26 18:26:00.000 330 21230.20 229.84 42953.45 47914.50 2017-11-26 18:27:00.000 330 21229.81 230.85 42953.12 47914.06 2017-11-26 18:28:00.000 330 21229.51 231.37 42952.90 47913.73 2017-11-26 18:29:00.000 330 21229.11 231.32 42952.91 47913.53 2017-11-26 18:30:00.000 330 21229.27 231.16 42953.20 47913.86 2017-11-26 18:31:00.000 330 21229.08 231.19 42953.37 47913.95 2017-11-26 18:32:00.000 330 21228.95 231.83 42953.15 47913.68 2017-11-26 18:33:00.000 330 21229.23 231.93 42953.30 47913.94 2017-11-26 18:34:00.000 330 21229.18 231.71 42953.34 47913.99 2017-11-26 18:35:00.000 330 21229.02 231.51 42953.39 47913.96 2017-11-26 18:36:00.000 330 21229.01 231.93 42953.34 47913.92 2017-11-26 18:37:00.000 330 21229.09 231.71 42953.38 47914.00 2017-11-26 18:38:00.000 330 21229.09 231.29 42953.43 47914.03 2017-11-26 18:39:00.000 330 21229.14 230.75 42953.63 47914.24 2017-11-26 18:40:00.000 330 21229.10 231.12 42953.74 47914.35 2017-11-26 18:41:00.000 330 21229.27 230.99 42953.55 47914.25 2017-11-26 18:42:00.000 330 21229.44 230.54 42953.58 47914.34 2017-11-26 18:43:00.000 330 21229.77 230.05 42954.00 47914.88 2017-11-26 18:44:00.000 330 21230.02 230.08 42953.83 47914.82 2017-11-26 18:45:00.000 330 21229.95 229.81 42953.69 47914.67 2017-11-26 18:46:00.000 330 21229.90 229.67 42953.60 47914.58 2017-11-26 18:47:00.000 330 21229.91 229.19 42953.70 47914.66 2017-11-26 18:48:00.000 330 21229.93 229.27 42953.62 47914.61 2017-11-26 18:49:00.000 330 21230.21 229.12 42953.73 47914.83 2017-11-26 18:50:00.000 330 21230.45 229.07 42953.79 47914.95 2017-11-26 18:51:00.000 330 21230.57 228.92 42953.76 47914.99 2017-11-26 18:52:00.000 330 21230.86 229.10 42953.61 47914.97 2017-11-26 18:53:00.000 330 21230.69 229.19 42953.57 47914.84 2017-11-26 18:54:00.000 330 21230.97 228.70 42953.73 47915.10 2017-11-26 18:55:00.000 330 21231.02 228.70 42953.59 47914.97 2017-11-26 18:56:00.000 330 21231.08 229.26 42953.64 47915.09 2017-11-26 18:57:00.000 330 21231.21 228.95 42953.63 47915.12 2017-11-26 18:58:00.000 330 21231.60 228.94 42953.50 47915.18 2017-11-26 18:59:00.000 330 21232.12 228.74 42953.70 47915.58 2017-11-26 19:00:00.000 330 21232.03 228.97 42953.35 47915.24 2017-11-26 19:01:00.000 330 21232.11 228.40 42953.31 47915.23 2017-11-26 19:02:00.000 330 21232.39 228.37 42953.59 47915.60 2017-11-26 19:03:00.000 330 21232.22 228.88 42953.33 47915.30 2017-11-26 19:04:00.000 330 21232.08 228.82 42953.48 47915.36 2017-11-26 19:05:00.000 330 21232.09 228.42 42953.76 47915.61 2017-11-26 19:06:00.000 330 21231.88 228.53 42953.50 47915.29 2017-11-26 19:07:00.000 330 21231.74 228.08 42953.85 47915.54 2017-11-26 19:08:00.000 330 21231.31 228.50 42953.37 47914.93 2017-11-26 19:09:00.000 330 21231.45 228.37 42953.08 47914.73 2017-11-26 19:10:00.000 330 21231.81 227.96 42953.65 47915.39 2017-11-26 19:11:00.000 330 21232.19 227.80 42953.71 47915.62 2017-11-26 19:12:00.000 330 21232.36 227.74 42953.43 47915.43 2017-11-26 19:13:00.000 330 21232.88 227.81 42953.69 47915.89 2017-11-26 19:14:00.000 330 21233.31 227.80 42953.79 47916.19 2017-11-26 19:15:00.000 330 21233.12 227.84 42953.41 47915.79 2017-11-26 19:16:00.000 330 21233.37 227.71 42953.67 47916.12 2017-11-26 19:17:00.000 330 21233.22 227.84 42953.62 47915.98 2017-11-26 19:18:00.000 330 21233.31 228.16 42953.59 47915.99 2017-11-26 19:19:00.000 330 21233.03 228.35 42953.57 47915.85 2017-11-26 19:20:00.000 330 21232.93 228.26 42953.39 47915.66 2017-11-26 19:21:00.000 330 21232.88 228.20 42953.46 47915.71 2017-11-26 19:22:00.000 330 21232.65 228.56 42953.07 47915.28 2017-11-26 19:23:00.000 330 21232.56 228.47 42953.26 47915.41 2017-11-26 19:24:00.000 330 21232.39 228.33 42953.40 47915.47 2017-11-26 19:25:00.000 330 21232.53 227.85 42953.60 47915.71 2017-11-26 19:26:00.000 330 21232.99 227.30 42953.46 47915.79 2017-11-26 19:27:00.000 330 21233.16 228.11 42952.86 47915.32 2017-11-26 19:28:00.000 330 21233.56 226.94 42953.21 47915.81 2017-11-26 19:29:00.000 330 21234.07 226.68 42953.56 47916.33 2017-11-26 19:30:00.000 330 21234.57 226.78 42953.37 47916.39 2017-11-26 19:31:00.000 330 21234.62 226.92 42952.99 47916.06 2017-11-26 19:32:00.000 330 21234.89 227.20 42952.97 47916.15 2017-11-26 19:33:00.000 330 21234.88 227.67 42952.82 47916.00 2017-11-26 19:34:00.000 330 21234.80 227.84 42953.03 47916.17 2017-11-26 19:35:00.000 330 21234.56 228.43 42953.04 47916.06 2017-11-26 19:36:00.000 330 21234.23 228.76 42953.08 47915.97 2017-11-26 19:37:00.000 330 21233.89 228.59 42953.13 47915.85 2017-11-26 19:38:00.000 330 21233.74 228.17 42953.43 47916.06 2017-11-26 19:39:00.000 330 21233.55 228.32 42953.08 47915.68 2017-11-26 19:40:00.000 330 21233.82 227.83 42953.16 47915.84 2017-11-26 19:41:00.000 330 21233.57 227.48 42953.19 47915.79 2017-11-26 19:42:00.000 330 21233.37 227.01 42953.50 47915.96 2017-11-26 19:43:00.000 330 21233.03 226.93 42953.34 47915.66 2017-11-26 19:44:00.000 330 21233.03 227.26 42952.94 47915.29 2017-11-26 19:45:00.000 330 21233.25 227.31 42953.22 47915.61 2017-11-26 19:46:00.000 330 21233.14 227.27 42953.48 47915.82 2017-11-26 19:47:00.000 330 21232.89 227.22 42953.26 47915.51 2017-11-26 19:48:00.000 330 21232.56 227.33 42953.26 47915.36 2017-11-26 19:49:00.000 330 21232.56 227.65 42953.19 47915.31 2017-11-26 19:50:00.000 330 21232.11 227.81 42953.00 47914.95 2017-11-26 19:51:00.000 330 21231.88 227.76 42953.19 47914.97 2017-11-26 19:52:00.000 330 21231.66 227.64 42953.28 47914.94 2017-11-26 19:53:00.000 330 21231.50 227.86 42953.07 47914.69 2017-11-26 19:54:00.000 330 21231.46 227.94 42953.27 47914.85 2017-11-26 19:55:00.000 330 21231.38 228.33 42953.11 47914.70 2017-11-26 19:56:00.000 330 21231.07 228.30 42953.10 47914.59 2017-11-26 19:57:00.000 330 21231.00 228.17 42953.07 47914.54 2017-11-26 19:58:00.000 330 21230.92 227.92 42953.29 47914.69 2017-11-26 19:59:00.000 330 21230.64 227.95 42952.97 47914.30 2017-11-26 20:00:00.000 330 21231.18 227.16 42953.17 47914.70 2017-11-26 20:01:00.000 330 21231.27 226.91 42953.47 47915.04 2017-11-26 20:02:00.000 330 21231.18 227.35 42953.31 47914.83 2017-11-26 20:03:00.000 330 21231.40 227.17 42953.58 47915.17 2017-11-26 20:04:00.000 330 21231.17 227.59 42953.17 47914.73 2017-11-26 20:05:00.000 330 21231.14 227.56 42953.14 47914.68 2017-11-26 20:06:00.000 330 21230.94 227.91 42953.14 47914.61 2017-11-26 20:07:00.000 330 21230.59 228.52 42952.84 47914.18 2017-11-26 20:08:00.000 330 21230.56 228.62 42952.99 47914.31 2017-11-26 20:09:00.000 330 21230.38 228.77 42953.00 47914.23 2017-11-26 20:10:00.000 330 21230.44 229.31 42952.81 47914.07 2017-11-26 20:11:00.000 330 21230.10 229.45 42952.83 47913.93 2017-11-26 20:12:00.000 330 21230.13 229.40 42952.88 47914.00 2017-11-26 20:13:00.000 330 21230.24 229.52 42952.87 47914.06 2017-11-26 20:14:00.000 330 21230.26 229.57 42952.93 47914.11 2017-11-26 20:15:00.000 330 21230.36 229.63 42953.06 47914.27 2017-11-26 20:16:00.000 330 21230.43 229.92 42952.77 47914.03 2017-11-26 20:17:00.000 330 21230.70 229.98 42952.94 47914.30 2017-11-26 20:18:00.000 330 21231.11 230.17 42952.80 47914.34 2017-11-26 20:19:00.000 330 21231.53 230.26 42952.58 47914.33 2017-11-26 20:20:00.000 330 21231.69 229.93 42952.82 47914.58 2017-11-26 20:21:00.000 330 21231.63 230.01 42952.79 47914.58 2017-11-26 20:22:00.000 330 21231.56 230.14 42952.58 47914.34 2017-11-26 20:23:00.000 330 21231.79 230.21 42952.67 47914.51 2017-11-26 20:24:00.000 330 21231.82 230.49 42952.58 47914.47 2017-11-26 20:25:00.000 330 21231.73 230.70 42952.65 47914.49 2017-11-26 20:26:00.000 330 21232.00 230.64 42952.55 47914.52 2017-11-26 20:27:00.000 330 21231.97 230.51 42952.54 47914.47 2017-11-26 20:28:00.000 330 21232.05 230.49 42952.67 47914.63 2017-11-26 20:29:00.000 330 21232.17 230.66 42952.61 47914.64 2017-11-26 20:30:00.000 330 21232.37 230.11 42952.96 47915.02 2017-11-26 20:31:00.000 330 21232.32 230.44 42952.65 47914.73 2017-11-26 20:32:00.000 330 21232.29 230.44 42952.84 47914.89 2017-11-26 20:33:00.000 330 21232.44 230.43 42952.89 47914.96 2017-11-26 20:34:00.000 330 21232.87 230.44 42952.88 47915.16 2017-11-26 20:35:00.000 330 21233.20 230.48 42952.86 47915.30 2017-11-26 20:36:00.000 330 21233.71 230.63 42952.71 47915.39 2017-11-26 20:37:00.000 330 21233.97 230.45 42952.70 47915.53 2017-11-26 20:38:00.000 330 21234.03 230.51 42952.51 47915.38 2017-11-26 20:39:00.000 330 21234.12 230.38 42952.56 47915.47 2017-11-26 20:40:00.000 330 21234.81 230.27 42952.66 47915.87 2017-11-26 20:41:00.000 330 21235.09 230.51 42952.45 47915.80 2017-11-26 20:42:00.000 330 21235.27 230.57 42952.58 47916.02 2017-11-26 20:43:00.000 330 21234.99 230.51 42952.61 47915.90 2017-11-26 20:44:00.000 330 21235.30 230.79 42952.61 47916.04 2017-11-26 20:45:00.000 330 21235.45 230.76 42952.63 47916.11 2017-11-26 20:46:00.000 330 21235.26 230.62 42952.62 47916.01 2017-11-26 20:47:00.000 330 21235.15 230.84 42952.50 47915.90 2017-11-26 20:48:00.000 330 21235.41 230.57 42952.69 47916.20 2017-11-26 20:49:00.000 330 21235.57 230.46 42952.68 47916.25 2017-11-26 20:50:00.000 330 21236.27 230.28 42952.67 47916.56 2017-11-26 20:51:00.000 330 21236.68 230.14 42952.54 47916.63 2017-11-26 20:52:00.000 330 21237.11 230.33 42952.61 47916.89 2017-11-26 20:53:00.000 330 21237.35 230.65 42952.64 47917.02 2017-11-26 20:54:00.000 330 21237.51 230.60 42952.42 47916.88 2017-11-26 20:55:00.000 330 21237.80 230.73 42952.51 47917.09 2017-11-26 20:56:00.000 330 21237.76 230.87 42952.17 47916.76 2017-11-26 20:57:00.000 330 21237.49 230.68 42952.28 47916.75 2017-11-26 20:58:00.000 330 21237.81 230.98 42952.47 47917.06 2017-11-26 20:59:00.000 330 21238.10 231.35 42952.55 47917.26 2017-11-26 21:00:00.000 330 21238.09 231.16 42952.27 47916.97 2017-11-26 21:01:00.000 330 21238.54 230.55 42952.52 47917.40 2017-11-26 21:02:00.000 330 21238.51 230.63 42952.69 47917.56 2017-11-26 21:03:00.000 330 21237.87 230.98 42952.37 47916.97 2017-11-26 21:04:00.000 330 21237.75 230.95 42952.69 47917.19 2017-11-26 21:05:00.000 330 21237.41 231.18 42952.54 47916.91 2017-11-26 21:06:00.000 330 21237.45 231.22 42952.54 47916.89 2017-11-26 21:07:00.000 330 21237.49 230.97 42952.53 47916.95 2017-11-26 21:08:00.000 330 21237.45 230.81 42952.23 47916.68 2017-11-26 21:09:00.000 330 21237.82 230.44 42952.44 47917.02 2017-11-26 21:10:00.000 330 21237.83 230.59 42952.32 47916.91 2017-11-26 21:11:00.000 330 21238.00 230.94 42952.36 47917.02 2017-11-26 21:12:00.000 330 21238.14 231.41 42952.41 47917.13 2017-11-26 21:13:00.000 330 21237.53 232.18 42952.05 47916.55 2017-11-26 21:14:00.000 330 21236.40 232.93 42951.79 47915.84 2017-11-26 21:15:00.000 330 21235.73 233.00 42951.94 47915.65 2017-11-26 21:16:00.000 330 21235.45 232.62 42952.10 47915.65 2017-11-26 21:17:00.000 330 21235.73 232.48 42952.20 47915.87 2017-11-26 21:18:00.000 330 21235.35 232.53 42951.95 47915.48 2017-11-26 21:19:00.000 330 21235.28 233.01 42951.90 47915.42 2017-11-26 21:20:00.000 330 21235.29 233.06 42952.03 47915.54 2017-11-26 21:21:00.000 330 21235.62 233.14 42951.84 47915.52 2017-11-26 21:22:00.000 330 21236.07 232.84 42951.75 47915.63 2017-11-26 21:23:00.000 330 21236.04 232.78 42951.92 47915.78 2017-11-26 21:24:00.000 330 21235.77 232.99 42952.01 47915.73 2017-11-26 21:25:00.000 330 21235.75 232.75 42952.01 47915.72 2017-11-26 21:26:00.000 330 21235.70 232.96 42951.99 47915.68 2017-11-26 21:27:00.000 330 21235.29 233.05 42951.86 47915.39 2017-11-26 21:28:00.000 330 21234.76 233.29 42952.08 47915.38 2017-11-26 21:29:00.000 330 21234.30 233.55 42952.12 47915.21 2017-11-26 21:30:00.000 330 21233.79 233.84 42951.76 47914.65 2017-11-26 21:31:00.000 330 21233.50 233.90 42951.90 47914.64 2017-11-26 21:32:00.000 330 21232.95 233.97 42952.22 47914.68 2017-11-26 21:33:00.000 330 21232.62 234.15 42952.07 47914.43 2017-11-26 21:34:00.000 330 21232.64 234.21 42951.98 47914.35 2017-11-26 21:35:00.000 330 21233.21 234.15 42952.09 47914.68 2017-11-26 21:36:00.000 330 21233.92 233.68 42952.52 47915.37 2017-11-26 21:37:00.000 330 21234.08 233.72 42952.10 47915.06 2017-11-26 21:38:00.000 330 21234.12 233.33 42952.16 47915.12 2017-11-26 21:39:00.000 330 21234.62 233.49 42952.22 47915.40 2017-11-26 21:40:00.000 330 21234.87 234.08 42952.00 47915.30 2017-11-26 21:41:00.000 330 21234.51 234.71 42951.86 47915.03 2017-11-26 21:42:00.000 330 21234.19 234.84 42952.09 47915.09 2017-11-26 21:43:00.000 330 21233.84 235.46 42951.99 47914.86 2017-11-26 21:44:00.000 330 21233.76 235.88 42951.94 47914.76 2017-11-26 21:45:00.000 330 21233.60 236.29 42951.87 47914.65 2017-11-26 21:46:00.000 330 21233.62 236.32 42951.73 47914.53 2017-11-26 21:47:00.000 330 21234.33 236.16 42952.20 47915.24 2017-11-26 21:48:00.000 330 21234.39 235.99 42952.26 47915.31 2017-11-26 21:49:00.000 330 21234.37 235.95 42952.13 47915.20 2017-11-26 21:50:00.000 330 21234.15 235.69 42952.00 47915.00 2017-11-26 21:51:00.000 330 21234.16 235.19 42952.11 47915.06 2017-11-26 21:52:00.000 330 21234.32 234.77 42952.06 47915.12 2017-11-26 21:53:00.000 330 21234.65 234.66 42952.11 47915.31 2017-11-26 21:54:00.000 330 21234.56 235.06 42952.08 47915.24 2017-11-26 21:55:00.000 330 21234.35 235.24 42951.99 47915.06 2017-11-26 21:56:00.000 330 21233.95 235.06 42952.19 47915.05 2017-11-26 21:57:00.000 330 21233.85 234.73 42952.29 47915.09 2017-11-26 21:58:00.000 330 21233.80 234.57 42952.25 47915.04 2017-11-26 21:59:00.000 330 21233.85 234.47 42952.20 47915.02 2017-11-26 22:00:00.000 330 21233.67 234.31 42952.36 47915.11 2017-11-26 22:01:00.000 330 21233.42 234.52 42952.18 47914.86 2017-11-26 22:02:00.000 330 21233.44 234.81 42952.02 47914.73 2017-11-26 22:03:00.000 330 21233.52 234.75 42952.09 47914.83 2017-11-26 22:04:00.000 330 21233.66 234.82 42952.12 47914.90 2017-11-26 22:05:00.000 330 21233.93 234.71 42952.31 47915.19 2017-11-26 22:06:00.000 330 21234.02 234.78 42951.97 47914.94 2017-11-26 22:07:00.000 330 21234.26 234.87 42951.92 47915.02 2017-11-26 22:08:00.000 330 21234.61 234.85 42952.04 47915.23 2017-11-26 22:09:00.000 330 21234.82 234.76 42952.01 47915.30 2017-11-26 22:10:00.000 330 21234.84 234.66 42951.92 47915.27 2017-11-26 22:11:00.000 330 21234.87 234.72 42951.78 47915.16 2017-11-26 22:12:00.000 330 21235.17 234.70 42951.87 47915.38 2017-11-26 22:13:00.000 330 21235.27 234.55 42952.11 47915.66 2017-11-26 22:14:00.000 330 21235.23 234.00 42952.07 47915.57 2017-11-26 22:15:00.000 330 21234.83 233.83 42951.69 47915.04 2017-11-26 22:16:00.000 330 21234.81 233.77 42951.78 47915.10 2017-11-26 22:17:00.000 330 21235.24 233.74 42951.96 47915.46 2017-11-26 22:18:00.000 330 21235.27 233.64 42951.85 47915.36 2017-11-26 22:19:00.000 330 21235.51 233.72 42951.84 47915.45 2017-11-26 22:20:00.000 330 21235.69 233.69 42951.88 47915.57 2017-11-26 22:21:00.000 330 21235.71 233.55 42951.82 47915.52 2017-11-26 22:22:00.000 330 21235.85 233.39 42951.84 47915.61 2017-11-26 22:23:00.000 330 21235.83 233.31 42951.82 47915.58 2017-11-26 22:24:00.000 330 21235.63 233.27 42951.71 47915.40 2017-11-26 22:25:00.000 330 21235.53 233.47 42951.66 47915.29 2017-11-26 22:26:00.000 330 21235.51 233.57 42951.62 47915.25 2017-11-26 22:27:00.000 330 21235.58 233.25 42951.73 47915.34 2017-11-26 22:28:00.000 330 21235.68 233.40 42951.87 47915.51 2017-11-26 22:29:00.000 330 21235.56 233.60 42951.73 47915.37 2017-11-26 22:30:00.000 330 21235.43 233.62 42951.67 47915.27 2017-11-26 22:31:00.000 330 21235.46 233.46 42951.83 47915.40 2017-11-26 22:32:00.000 330 21235.42 233.26 42951.77 47915.34 2017-11-26 22:33:00.000 330 21235.43 233.60 42951.55 47915.16 2017-11-26 22:34:00.000 330 21235.39 233.51 42951.66 47915.24 2017-11-26 22:35:00.000 330 21235.45 233.47 42951.86 47915.45 2017-11-26 22:36:00.000 330 21235.44 233.47 42952.01 47915.57 2017-11-26 22:37:00.000 330 21235.28 233.61 42951.71 47915.23 2017-11-26 22:38:00.000 330 21235.38 233.74 42951.67 47915.24 2017-11-26 22:39:00.000 330 21235.57 233.89 42951.51 47915.19 2017-11-26 22:40:00.000 330 21236.04 233.97 42951.64 47915.52 2017-11-26 22:41:00.000 330 21236.16 233.97 42951.37 47915.35 2017-11-26 22:42:00.000 330 21236.50 233.88 42951.53 47915.62 2017-11-26 22:43:00.000 330 21236.67 233.63 42951.71 47915.86 2017-11-26 22:44:00.000 330 21236.90 233.77 42951.72 47916.01 2017-11-26 22:45:00.000 330 21236.71 233.75 42951.54 47915.75 2017-11-26 22:46:00.000 330 21236.76 233.76 42951.62 47915.85 2017-11-26 22:47:00.000 330 21236.77 234.07 42951.65 47915.89 2017-11-26 22:48:00.000 330 21236.66 233.92 42951.49 47915.69 2017-11-26 22:49:00.000 330 21236.82 233.96 42951.55 47915.80 2017-11-26 22:50:00.000 330 21236.84 234.16 42951.41 47915.70 2017-11-26 22:51:00.000 330 21236.82 233.99 42951.49 47915.76 2017-11-26 22:52:00.000 330 21236.63 233.75 42951.52 47915.69 2017-11-26 22:53:00.000 330 21236.39 233.59 42951.42 47915.50 2017-11-26 22:54:00.000 330 21236.12 233.35 42951.39 47915.35 2017-11-26 22:55:00.000 330 21236.02 233.38 42951.24 47915.16 2017-11-26 22:56:00.000 330 21236.35 232.82 42951.22 47915.28 2017-11-26 22:57:00.000 330 21236.52 232.23 42951.21 47915.33 2017-11-26 22:58:00.000 330 21236.48 232.00 42951.34 47915.44 2017-11-26 22:59:00.000 330 21236.37 232.25 42951.22 47915.29 2017-11-26 23:00:00.000 330 21236.25 232.44 42951.24 47915.24 2017-11-26 23:01:00.000 330 21235.85 233.00 42951.01 47914.85 2017-11-26 23:02:00.000 330 21235.95 233.42 42951.18 47915.07 2017-11-26 23:03:00.000 330 21235.59 234.18 42950.73 47914.49 2017-11-26 23:04:00.000 330 21235.46 234.78 42950.91 47914.60 2017-11-26 23:05:00.000 330 21235.05 234.96 42950.84 47914.35 2017-11-26 23:06:00.000 330 21235.16 234.83 42950.91 47914.46 2017-11-26 23:07:00.000 330 21235.34 234.81 42950.98 47914.60 2017-11-26 23:08:00.000 330 21235.48 234.78 42950.80 47914.50 2017-11-26 23:09:00.000 330 21235.71 234.56 42950.82 47914.64 2017-11-26 23:10:00.000 330 21235.60 234.53 42950.80 47914.56 2017-11-26 23:11:00.000 330 21235.48 234.36 42950.72 47914.43 2017-11-26 23:12:00.000 330 21235.83 234.05 42950.83 47914.69 2017-11-26 23:13:00.000 330 21235.78 233.67 42950.71 47914.56 2017-11-26 23:14:00.000 330 21235.85 233.58 42950.72 47914.60 2017-11-26 23:15:00.000 330 21235.92 233.61 42950.81 47914.70 2017-11-26 23:16:00.000 330 21235.58 233.65 42950.58 47914.35 2017-11-26 23:17:00.000 330 21235.35 233.92 42950.58 47914.23 2017-11-26 23:18:00.000 330 21235.47 234.15 42950.78 47914.50 2017-11-26 23:19:00.000 330 21235.10 234.28 42950.66 47914.21 2017-11-26 23:20:00.000 330 21234.53 234.68 42950.48 47913.81 2017-11-26 23:21:00.000 330 21234.34 235.02 42950.34 47913.61 2017-11-26 23:22:00.000 330 21234.51 235.01 42950.49 47913.83 2017-11-26 23:23:00.000 330 21234.50 235.27 42950.56 47913.92 2017-11-26 23:24:00.000 330 21234.58 235.43 42950.40 47913.80 2017-11-26 23:25:00.000 330 21234.74 235.53 42950.32 47913.79 2017-11-26 23:26:00.000 330 21234.90 235.63 42950.45 47913.99 2017-11-26 23:27:00.000 330 21235.15 235.54 42950.57 47914.24 2017-11-26 23:28:00.000 330 21234.96 235.80 42950.28 47913.89 2017-11-26 23:29:00.000 330 21234.86 235.71 42950.40 47913.95 2017-11-26 23:30:00.000 330 21235.01 235.50 42950.48 47914.08 2017-11-26 23:31:00.000 330 21235.23 235.13 42950.51 47914.21 2017-11-26 23:32:00.000 330 21235.03 235.09 42950.36 47914.00 2017-11-26 23:33:00.000 330 21235.15 234.86 42950.44 47914.12 2017-11-26 23:34:00.000 330 21235.21 234.84 42950.59 47914.25 2017-11-26 23:35:00.000 330 21234.60 234.87 42950.24 47913.69 2017-11-26 23:36:00.000 330 21234.48 235.10 42950.20 47913.59 2017-11-26 23:37:00.000 330 21234.65 235.24 42950.38 47913.78 2017-11-26 23:38:00.000 330 21234.47 235.29 42950.53 47913.82 2017-11-26 23:39:00.000 330 21234.21 235.52 42950.29 47913.48 2017-11-26 23:40:00.000 330 21234.14 235.37 42950.33 47913.53 2017-11-26 23:41:00.000 330 21234.01 235.36 42950.54 47913.67 2017-11-26 23:42:00.000 330 21234.13 235.26 42950.65 47913.81 2017-11-26 23:43:00.000 330 21234.30 235.46 42950.47 47913.74 2017-11-26 23:44:00.000 330 21234.30 235.65 42950.31 47913.60 2017-11-26 23:45:00.000 330 21234.30 235.75 42950.13 47913.42 2017-11-26 23:46:00.000 330 21234.65 235.72 42950.49 47913.85 2017-11-26 23:47:00.000 330 21234.64 235.99 42950.58 47913.98 2017-11-26 23:48:00.000 330 21234.59 236.00 42950.57 47913.95 2017-11-26 23:49:00.000 330 21234.59 235.78 42950.47 47913.82 2017-11-26 23:50:00.000 330 21234.38 235.85 42950.35 47913.64 2017-11-26 23:51:00.000 330 21234.38 235.63 42950.51 47913.78 2017-11-26 23:52:00.000 330 21234.75 235.39 42950.66 47914.03 2017-11-26 23:53:00.000 330 21234.86 235.40 42950.78 47914.20 2017-11-26 23:54:00.000 330 21234.92 235.38 42950.76 47914.22 2017-11-26 23:55:00.000 330 21234.94 235.42 42950.61 47914.11 2017-11-26 23:56:00.000 330 21234.91 235.30 42950.83 47914.29 2017-11-26 23:57:00.000 330 21234.90 235.10 42950.92 47914.35 2017-11-26 23:58:00.000 330 21235.08 235.07 42950.90 47914.43 2017-11-26 23:59:00.000 330 21234.83 234.93 42950.61 47914.07