Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-12-14 00:00:00.000 348 21248.83 252.75 42953.62 47923.12 2017-12-14 00:01:00.000 348 21249.05 252.70 42953.53 47923.14 2017-12-14 00:02:00.000 348 21249.42 253.05 42953.16 47922.97 2017-12-14 00:03:00.000 348 21249.52 253.04 42952.95 47922.84 2017-12-14 00:04:00.000 348 21249.66 252.76 42952.93 47922.88 2017-12-14 00:05:00.000 348 21249.74 252.47 42952.96 47922.93 2017-12-14 00:06:00.000 348 21249.71 251.92 42952.98 47922.94 2017-12-14 00:07:00.000 348 21249.71 251.26 42953.02 47922.94 2017-12-14 00:08:00.000 348 21250.04 250.71 42953.34 47923.40 2017-12-14 00:09:00.000 348 21249.50 250.67 42953.04 47922.89 2017-12-14 00:10:00.000 348 21249.11 250.68 42953.03 47922.73 2017-12-14 00:11:00.000 348 21249.10 250.74 42952.73 47922.45 2017-12-14 00:12:00.000 348 21248.59 250.96 42952.36 47921.89 2017-12-14 00:13:00.000 348 21248.39 250.53 42952.80 47922.19 2017-12-14 00:14:00.000 348 21248.07 250.12 42952.89 47922.15 2017-12-14 00:15:00.000 348 21248.12 249.73 42952.82 47922.11 2017-12-14 00:16:00.000 348 21248.70 249.87 42952.39 47921.96 2017-12-14 00:17:00.000 348 21248.54 250.28 42952.10 47921.66 2017-12-14 00:18:00.000 348 21248.55 250.26 42952.07 47921.62 2017-12-14 00:19:00.000 348 21248.73 250.06 42952.34 47921.93 2017-12-14 00:20:00.000 348 21248.28 250.28 42952.11 47921.55 2017-12-14 00:21:00.000 348 21248.13 250.39 42952.02 47921.40 2017-12-14 00:22:00.000 348 21248.12 249.91 42952.18 47921.55 2017-12-14 00:23:00.000 348 21247.80 249.84 42952.00 47921.24 2017-12-14 00:24:00.000 348 21247.33 249.92 42951.85 47920.87 2017-12-14 00:25:00.000 348 21247.08 249.82 42951.85 47920.76 2017-12-14 00:26:00.000 348 21246.72 249.63 42951.65 47920.42 2017-12-14 00:27:00.000 348 21246.46 249.35 42951.65 47920.30 2017-12-14 00:28:00.000 348 21246.19 248.72 42951.66 47920.18 2017-12-14 00:29:00.000 348 21245.72 248.42 42951.62 47919.93 2017-12-14 00:30:00.000 348 21245.05 248.29 42951.65 47919.63 2017-12-14 00:31:00.000 348 21244.46 248.13 42951.64 47919.33 2017-12-14 00:32:00.000 348 21243.68 247.68 42951.94 47919.23 2017-12-14 00:33:00.000 348 21243.83 247.38 42951.77 47919.14 2017-12-14 00:34:00.000 348 21243.44 247.38 42951.40 47918.69 2017-12-14 00:35:00.000 348 21242.63 247.15 42951.59 47918.51 2017-12-14 00:36:00.000 348 21242.83 247.34 42951.35 47918.39 2017-12-14 00:37:00.000 348 21242.72 247.41 42951.15 47918.16 2017-12-14 00:38:00.000 348 21242.20 247.45 42951.03 47917.83 2017-12-14 00:39:00.000 348 21241.46 247.65 42950.81 47917.31 2017-12-14 00:40:00.000 348 21241.20 247.86 42950.83 47917.19 2017-12-14 00:41:00.000 348 21240.93 248.27 42950.72 47916.96 2017-12-14 00:42:00.000 348 21240.47 248.55 42950.64 47916.67 2017-12-14 00:43:00.000 348 21240.10 248.79 42950.44 47916.33 2017-12-14 00:44:00.000 348 21239.57 248.83 42950.40 47916.05 2017-12-14 00:45:00.000 348 21238.90 248.98 42950.37 47915.74 2017-12-14 00:46:00.000 348 21238.53 248.81 42950.40 47915.56 2017-12-14 00:47:00.000 348 21238.20 248.71 42950.39 47915.39 2017-12-14 00:48:00.000 348 21237.73 248.75 42950.24 47915.04 2017-12-14 00:49:00.000 348 21237.25 248.58 42950.41 47914.99 2017-12-14 00:50:00.000 348 21236.79 248.23 42950.45 47914.88 2017-12-14 00:51:00.000 348 21236.57 247.87 42950.54 47914.86 2017-12-14 00:52:00.000 348 21236.18 247.60 42950.27 47914.46 2017-12-14 00:53:00.000 348 21235.76 247.31 42950.32 47914.31 2017-12-14 00:54:00.000 348 21235.62 246.98 42950.30 47914.21 2017-12-14 00:55:00.000 348 21235.54 246.40 42950.30 47914.20 2017-12-14 00:56:00.000 348 21235.16 246.13 42950.40 47914.13 2017-12-14 00:57:00.000 348 21235.04 245.91 42950.61 47914.23 2017-12-14 00:58:00.000 348 21234.86 245.39 42950.85 47914.41 2017-12-14 00:59:00.000 348 21234.59 244.75 42950.94 47914.36 2017-12-14 01:00:00.000 348 21234.50 243.98 42950.71 47914.10 2017-12-14 01:01:00.000 348 21234.55 242.61 42951.14 47914.50 2017-12-14 01:02:00.000 348 21234.36 241.77 42951.11 47914.38 2017-12-14 01:03:00.000 348 21234.10 241.01 42951.33 47914.46 2017-12-14 01:04:00.000 348 21234.06 240.71 42951.40 47914.49 2017-12-14 01:05:00.000 348 21234.51 240.40 42951.31 47914.60 2017-12-14 01:06:00.000 348 21234.81 239.99 42950.95 47914.42 2017-12-14 01:07:00.000 348 21234.83 239.53 42950.58 47914.08 2017-12-14 01:08:00.000 348 21235.00 239.08 42950.28 47913.88 2017-12-14 01:09:00.000 348 21235.30 238.44 42950.49 47914.19 2017-12-14 01:10:00.000 348 21235.46 237.83 42950.61 47914.36 2017-12-14 01:11:00.000 348 21235.63 237.31 42950.52 47914.35 2017-12-14 01:12:00.000 348 21235.77 237.05 42950.08 47914.02 2017-12-14 01:13:00.000 348 21235.75 236.52 42950.14 47914.08 2017-12-14 01:14:00.000 348 21235.60 235.68 42950.47 47914.28 2017-12-14 01:15:00.000 348 21235.61 235.08 42950.82 47914.57 2017-12-14 01:16:00.000 348 21235.97 235.11 42950.41 47914.39 2017-12-14 01:17:00.000 348 21235.78 234.94 42950.44 47914.31 2017-12-14 01:18:00.000 348 21235.54 235.08 42950.29 47914.07 2017-12-14 01:19:00.000 348 21235.77 234.81 42950.53 47914.38 2017-12-14 01:20:00.000 348 21235.80 234.14 42950.70 47914.56 2017-12-14 01:21:00.000 348 21235.17 233.98 42950.53 47914.13 2017-12-14 01:22:00.000 348 21235.65 233.95 42950.04 47913.90 2017-12-14 01:23:00.000 348 21235.60 233.84 42950.09 47913.93 2017-12-14 01:24:00.000 348 21235.51 234.11 42950.17 47913.95 2017-12-14 01:25:00.000 348 21235.32 234.53 42949.64 47913.40 2017-12-14 01:26:00.000 348 21235.10 234.86 42949.65 47913.34 2017-12-14 01:27:00.000 348 21234.85 234.55 42949.98 47913.50 2017-12-14 01:28:00.000 348 21234.40 234.12 42950.60 47913.84 2017-12-14 01:29:00.000 348 21235.28 234.73 42949.47 47913.24 2017-12-14 01:30:00.000 348 21235.89 234.65 42949.38 47913.44 2017-12-14 01:31:00.000 348 21235.90 234.84 42949.27 47913.39 2017-12-14 01:32:00.000 348 21235.48 234.79 42949.54 47913.42 2017-12-14 01:33:00.000 348 21235.76 234.98 42949.52 47913.56 2017-12-14 01:34:00.000 348 21235.83 235.62 42949.27 47913.37 2017-12-14 01:35:00.000 348 21235.33 236.14 42949.80 47913.61 2017-12-14 01:36:00.000 348 21235.14 236.59 42950.12 47913.81 2017-12-14 01:37:00.000 348 21235.07 236.88 42950.01 47913.70 2017-12-14 01:38:00.000 348 21235.09 237.24 42949.92 47913.62 2017-12-14 01:39:00.000 348 21235.38 237.51 42949.57 47913.46 2017-12-14 01:40:00.000 348 21235.47 238.04 42949.12 47913.09 2017-12-14 01:41:00.000 348 21235.50 238.03 42949.12 47913.10 2017-12-14 01:42:00.000 348 21235.49 237.73 42949.17 47913.13 2017-12-14 01:43:00.000 348 21235.60 237.90 42949.19 47913.21 2017-12-14 01:44:00.000 348 21235.96 237.85 42949.23 47913.42 2017-12-14 01:45:00.000 348 21235.85 237.77 42949.20 47913.32 2017-12-14 01:46:00.000 348 21235.80 237.25 42949.31 47913.39 2017-12-14 01:47:00.000 348 21236.15 236.98 42949.40 47913.62 2017-12-14 01:48:00.000 348 21236.26 237.11 42949.32 47913.60 2017-12-14 01:49:00.000 348 21236.28 237.44 42949.16 47913.47 2017-12-14 01:50:00.000 348 21236.10 237.16 42949.40 47913.57 2017-12-14 01:51:00.000 348 21235.91 237.39 42949.28 47913.39 2017-12-14 01:52:00.000 348 21235.57 237.19 42949.64 47913.56 2017-12-14 01:53:00.000 348 21235.07 237.31 42949.33 47913.06 2017-12-14 01:54:00.000 348 21234.87 237.23 42949.17 47912.81 2017-12-14 01:55:00.000 348 21234.88 236.83 42949.26 47912.89 2017-12-14 01:56:00.000 348 21235.11 236.37 42949.52 47913.21 2017-12-14 01:57:00.000 348 21235.02 236.42 42949.27 47912.94 2017-12-14 01:58:00.000 348 21235.17 235.77 42949.25 47912.99 2017-12-14 01:59:00.000 348 21235.54 234.84 42949.41 47913.29 2017-12-14 02:00:00.000 348 21235.75 234.01 42949.73 47913.65 2017-12-14 02:01:00.000 348 21235.72 233.63 42949.56 47913.50 2017-12-14 02:02:00.000 348 21235.54 233.38 42949.47 47913.35 2017-12-14 02:03:00.000 348 21235.70 233.01 42949.58 47913.50 2017-12-14 02:04:00.000 348 21235.62 232.27 42950.09 47913.91 2017-12-14 02:05:00.000 348 21235.02 231.65 42950.37 47913.90 2017-12-14 02:06:00.000 348 21234.86 231.62 42950.14 47913.62 2017-12-14 02:07:00.000 348 21234.77 231.52 42950.20 47913.64 2017-12-14 02:08:00.000 348 21235.43 231.62 42949.45 47913.24 2017-12-14 02:09:00.000 348 21235.46 231.03 42949.43 47913.21 2017-12-14 02:10:00.000 348 21235.15 230.49 42949.46 47913.11 2017-12-14 02:11:00.000 348 21234.63 229.55 42949.81 47913.24 2017-12-14 02:12:00.000 348 21234.36 229.47 42949.55 47912.90 2017-12-14 02:13:00.000 348 21234.30 229.45 42949.12 47912.48 2017-12-14 02:14:00.000 348 21234.15 228.99 42949.40 47912.69 2017-12-14 02:15:00.000 348 21233.84 228.63 42949.55 47912.68 2017-12-14 02:16:00.000 348 21233.69 228.53 42949.61 47912.64 2017-12-14 02:17:00.000 348 21233.44 228.44 42949.75 47912.66 2017-12-14 02:18:00.000 348 21233.11 228.59 42949.76 47912.53 2017-12-14 02:19:00.000 348 21232.85 228.55 42949.81 47912.48 2017-12-14 02:20:00.000 348 21233.18 228.35 42949.61 47912.46 2017-12-14 02:21:00.000 348 21232.59 228.27 42949.75 47912.32 2017-12-14 02:22:00.000 348 21232.07 228.11 42949.74 47912.07 2017-12-14 02:23:00.000 348 21232.21 227.69 42950.04 47912.41 2017-12-14 02:24:00.000 348 21231.99 227.60 42950.00 47912.28 2017-12-14 02:25:00.000 348 21232.38 227.65 42949.77 47912.24 2017-12-14 02:26:00.000 348 21232.23 227.25 42949.90 47912.28 2017-12-14 02:27:00.000 348 21232.12 227.13 42949.86 47912.18 2017-12-14 02:28:00.000 348 21232.10 227.04 42949.91 47912.21 2017-12-14 02:29:00.000 348 21232.30 226.86 42950.03 47912.40 2017-12-14 02:30:00.000 348 21232.51 226.56 42950.11 47912.52 2017-12-14 02:31:00.000 348 21232.58 226.49 42950.11 47912.58 2017-12-14 02:32:00.000 348 21232.46 226.51 42949.97 47912.41 2017-12-14 02:33:00.000 348 21232.53 226.74 42949.85 47912.34 2017-12-14 02:34:00.000 348 21232.83 227.07 42949.45 47912.12 2017-12-14 02:35:00.000 348 21233.14 226.85 42949.48 47912.28 2017-12-14 02:36:00.000 348 21233.34 226.64 42949.48 47912.36 2017-12-14 02:37:00.000 348 21233.32 226.53 42949.53 47912.40 2017-12-14 02:38:00.000 348 21233.36 226.44 42949.53 47912.41 2017-12-14 02:39:00.000 348 21233.41 226.44 42949.55 47912.45 2017-12-14 02:40:00.000 348 21233.42 226.26 42949.50 47912.40 2017-12-14 02:41:00.000 348 21233.65 225.98 42949.69 47912.62 2017-12-14 02:42:00.000 348 21233.72 225.91 42949.76 47912.76 2017-12-14 02:43:00.000 348 21233.62 225.81 42949.61 47912.60 2017-12-14 02:44:00.000 348 21233.47 225.61 42949.70 47912.62 2017-12-14 02:45:00.000 348 21233.58 225.73 42949.74 47912.70 2017-12-14 02:46:00.000 348 21233.64 225.64 42949.78 47912.75 2017-12-14 02:47:00.000 348 21233.52 225.51 42949.88 47912.79 2017-12-14 02:48:00.000 348 21233.60 225.50 42949.89 47912.83 2017-12-14 02:49:00.000 348 21233.87 225.54 42949.86 47912.93 2017-12-14 02:50:00.000 348 21233.68 225.63 42949.85 47912.85 2017-12-14 02:51:00.000 348 21233.52 225.71 42949.95 47912.86 2017-12-14 02:52:00.000 348 21233.41 225.80 42950.12 47912.96 2017-12-14 02:53:00.000 348 21233.31 226.16 42950.10 47912.92 2017-12-14 02:54:00.000 348 21233.50 226.63 42949.96 47912.90 2017-12-14 02:55:00.000 348 21233.69 227.23 42949.75 47912.80 2017-12-14 02:56:00.000 348 21234.20 227.01 42949.95 47913.19 2017-12-14 02:57:00.000 348 21234.52 226.95 42949.92 47913.32 2017-12-14 02:58:00.000 348 21234.44 227.06 42949.97 47913.32 2017-12-14 02:59:00.000 348 21234.08 227.39 42949.99 47913.19 2017-12-14 03:00:00.000 348 21233.65 227.65 42950.16 47913.17 2017-12-14 03:01:00.000 348 21233.74 227.88 42949.88 47912.94 2017-12-14 03:02:00.000 348 21233.68 228.14 42949.93 47912.96 2017-12-14 03:03:00.000 348 21233.61 228.04 42950.30 47913.26 2017-12-14 03:04:00.000 348 21233.53 228.25 42950.23 47913.19 2017-12-14 03:05:00.000 348 21234.21 228.16 42949.50 47912.83 2017-12-14 03:06:00.000 348 21234.68 227.91 42949.74 47913.26 2017-12-14 03:07:00.000 348 21235.03 227.50 42949.67 47913.35 2017-12-14 03:08:00.000 348 21235.38 226.86 42949.56 47913.38 2017-12-14 03:09:00.000 348 21236.04 226.05 42949.80 47913.83 2017-12-14 03:10:00.000 348 21236.09 225.36 42949.92 47913.98 2017-12-14 03:11:00.000 348 21236.13 225.20 42949.64 47913.78 2017-12-14 03:12:00.000 348 21236.23 224.65 42950.00 47914.12 2017-12-14 03:13:00.000 348 21235.95 225.00 42950.04 47914.04 2017-12-14 03:14:00.000 348 21235.57 225.65 42949.77 47913.63 2017-12-14 03:15:00.000 348 21235.37 225.97 42950.10 47913.84 2017-12-14 03:16:00.000 348 21234.62 226.45 42950.08 47913.52 2017-12-14 03:17:00.000 348 21233.91 227.25 42949.90 47913.02 2017-12-14 03:18:00.000 348 21233.08 228.38 42950.05 47912.78 2017-12-14 03:19:00.000 348 21232.77 228.93 42950.25 47912.83 2017-12-14 03:20:00.000 348 21232.94 229.63 42950.05 47912.75 2017-12-14 03:21:00.000 348 21232.78 230.53 42949.68 47912.34 2017-12-14 03:22:00.000 348 21233.24 230.30 42949.98 47912.79 2017-12-14 03:23:00.000 348 21233.14 230.12 42950.12 47912.87 2017-12-14 03:24:00.000 348 21233.53 229.91 42950.42 47913.30 2017-12-14 03:25:00.000 348 21233.01 229.43 42951.11 47913.68 2017-12-14 03:26:00.000 348 21233.22 229.15 42951.24 47913.90 2017-12-14 03:27:00.000 348 21233.01 229.28 42951.16 47913.75 2017-12-14 03:28:00.000 348 21232.99 229.80 42950.08 47912.77 2017-12-14 03:29:00.000 348 21233.62 229.43 42950.00 47912.97 2017-12-14 03:30:00.000 348 21233.74 229.54 42949.95 47912.99 2017-12-14 03:31:00.000 348 21233.94 229.42 42949.90 47913.03 2017-12-14 03:32:00.000 348 21234.22 229.16 42950.10 47913.35 2017-12-14 03:33:00.000 348 21234.36 228.91 42950.08 47913.40 2017-12-14 03:34:00.000 348 21234.14 228.87 42949.65 47912.93 2017-12-14 03:35:00.000 348 21234.20 228.55 42949.88 47913.15 2017-12-14 03:36:00.000 348 21234.39 228.47 42949.95 47913.29 2017-12-14 03:37:00.000 348 21234.36 228.27 42949.84 47913.21 2017-12-14 03:38:00.000 348 21234.12 228.39 42949.73 47912.99 2017-12-14 03:39:00.000 348 21234.04 228.37 42950.02 47913.23 2017-12-14 03:40:00.000 348 21233.65 228.43 42950.12 47913.15 2017-12-14 03:41:00.000 348 21233.19 228.90 42949.89 47912.74 2017-12-14 03:42:00.000 348 21233.31 228.97 42950.02 47912.91 2017-12-14 03:43:00.000 348 21233.22 228.67 42950.36 47913.18 2017-12-14 03:44:00.000 348 21232.68 229.06 42950.65 47913.20 2017-12-14 03:45:00.000 348 21232.99 229.50 42950.01 47912.77 2017-12-14 03:46:00.000 348 21233.41 229.32 42950.14 47913.07 2017-12-14 03:47:00.000 348 21233.71 229.12 42950.37 47913.41 2017-12-14 03:48:00.000 348 21233.67 229.24 42950.43 47913.43 2017-12-14 03:49:00.000 348 21234.09 229.20 42950.37 47913.56 2017-12-14 03:50:00.000 348 21234.27 229.11 42950.28 47913.54 2017-12-14 03:51:00.000 348 21233.98 228.99 42950.55 47913.63 2017-12-14 03:52:00.000 348 21234.21 229.23 42950.37 47913.57 2017-12-14 03:53:00.000 348 21234.36 229.05 42950.35 47913.62 2017-12-14 03:54:00.000 348 21234.39 228.97 42950.33 47913.62 2017-12-14 03:55:00.000 348 21234.71 228.71 42950.42 47913.82 2017-12-14 03:56:00.000 348 21235.20 228.20 42950.79 47914.37 2017-12-14 03:57:00.000 348 21235.43 228.19 42950.59 47914.32 2017-12-14 03:58:00.000 348 21235.63 227.96 42950.80 47914.59 2017-12-14 03:59:00.000 348 21235.50 228.23 42950.43 47914.20 2017-12-14 04:00:00.000 348 21235.41 228.61 42950.39 47914.11 2017-12-14 04:01:00.000 348 21235.44 228.49 42950.66 47914.35 2017-12-14 04:02:00.000 348 21235.25 228.93 42950.55 47914.19 2017-12-14 04:03:00.000 348 21235.20 229.18 42950.46 47914.10 2017-12-14 04:04:00.000 348 21235.16 229.34 42950.20 47913.84 2017-12-14 04:05:00.000 348 21235.09 229.37 42950.40 47913.97 2017-12-14 04:06:00.000 348 21234.91 229.66 42950.35 47913.86 2017-12-14 04:07:00.000 348 21234.78 230.10 42950.25 47913.73 2017-12-14 04:08:00.000 348 21234.65 230.31 42950.10 47913.54 2017-12-14 04:09:00.000 348 21234.86 230.21 42950.32 47913.81 2017-12-14 04:10:00.000 348 21235.10 230.02 42950.44 47914.03 2017-12-14 04:11:00.000 348 21235.22 229.89 42950.19 47913.84 2017-12-14 04:12:00.000 348 21235.31 229.58 42950.25 47913.93 2017-12-14 04:13:00.000 348 21235.43 229.65 42950.57 47914.30 2017-12-14 04:14:00.000 348 21235.06 230.11 42950.15 47913.75 2017-12-14 04:15:00.000 348 21235.35 230.24 42950.39 47914.10 2017-12-14 04:16:00.000 348 21235.66 230.14 42950.57 47914.40 2017-12-14 04:17:00.000 348 21235.83 230.19 42950.48 47914.40 2017-12-14 04:18:00.000 348 21235.98 229.83 42950.42 47914.42 2017-12-14 04:19:00.000 348 21236.02 228.98 42950.65 47914.62 2017-12-14 04:20:00.000 348 21236.25 229.04 42950.56 47914.67 2017-12-14 04:21:00.000 348 21236.14 229.08 42950.39 47914.48 2017-12-14 04:22:00.000 348 21236.12 228.64 42950.40 47914.49 2017-12-14 04:23:00.000 348 21235.87 228.59 42950.33 47914.32 2017-12-14 04:24:00.000 348 21235.98 229.17 42950.31 47914.34 2017-12-14 04:25:00.000 348 21236.22 229.29 42950.43 47914.54 2017-12-14 04:26:00.000 348 21236.19 229.21 42950.54 47914.64 2017-12-14 04:27:00.000 348 21236.21 229.05 42950.57 47914.70 2017-12-14 04:28:00.000 348 21236.09 229.66 42950.33 47914.42 2017-12-14 04:29:00.000 348 21236.48 229.63 42950.52 47914.75 2017-12-14 04:30:00.000 348 21236.80 229.48 42950.52 47914.91 2017-12-14 04:31:00.000 348 21236.97 229.94 42950.41 47914.89 2017-12-14 04:32:00.000 348 21236.98 230.01 42950.18 47914.66 2017-12-14 04:33:00.000 348 21237.11 229.90 42950.49 47915.00 2017-12-14 04:34:00.000 348 21237.41 230.16 42950.44 47915.09 2017-12-14 04:35:00.000 348 21237.42 230.62 42950.22 47914.91 2017-12-14 04:36:00.000 348 21237.39 230.29 42950.51 47915.14 2017-12-14 04:37:00.000 348 21237.71 229.95 42950.74 47915.48 2017-12-14 04:38:00.000 348 21237.75 229.97 42950.49 47915.26 2017-12-14 04:39:00.000 348 21237.75 229.82 42950.54 47915.31 2017-12-14 04:40:00.000 348 21238.01 229.79 42950.67 47915.52 2017-12-14 04:41:00.000 348 21237.88 230.10 42950.27 47915.10 2017-12-14 04:42:00.000 348 21237.90 230.01 42950.37 47915.24 2017-12-14 04:43:00.000 348 21238.12 229.96 42950.54 47915.47 2017-12-14 04:44:00.000 348 21238.31 229.88 42950.46 47915.51 2017-12-14 04:45:00.000 348 21238.29 229.77 42950.23 47915.27 2017-12-14 04:46:00.000 348 21238.34 229.49 42950.42 47915.44 2017-12-14 04:47:00.000 348 21238.68 229.20 42950.86 47915.98 2017-12-14 04:48:00.000 348 21238.36 228.87 42950.63 47915.65 2017-12-14 04:49:00.000 348 21238.16 228.70 42950.40 47915.34 2017-12-14 04:50:00.000 348 21238.05 228.36 42950.53 47915.38 2017-12-14 04:51:00.000 348 21237.89 228.47 42950.63 47915.41 2017-12-14 04:52:00.000 348 21237.31 228.94 42950.23 47914.78 2017-12-14 04:53:00.000 348 21237.75 229.56 42950.38 47915.09 2017-12-14 04:54:00.000 348 21237.96 229.96 42950.64 47915.39 2017-12-14 04:55:00.000 348 21237.75 230.16 42950.60 47915.28 2017-12-14 04:56:00.000 348 21237.45 230.30 42950.36 47914.97 2017-12-14 04:57:00.000 348 21237.49 230.09 42950.64 47915.25 2017-12-14 04:58:00.000 348 21237.39 230.14 42950.43 47915.04 2017-12-14 04:59:00.000 348 21237.98 230.23 42950.65 47915.48 2017-12-14 05:00:00.000 348 21238.16 230.09 42950.65 47915.58 2017-12-14 05:01:00.000 348 21238.03 229.91 42950.49 47915.38 2017-12-14 05:02:00.000 348 21237.92 229.94 42950.48 47915.31 2017-12-14 05:03:00.000 348 21237.86 230.07 42950.74 47915.53 2017-12-14 05:04:00.000 348 21237.28 230.82 42950.37 47914.95 2017-12-14 05:05:00.000 348 21237.10 231.60 42950.30 47914.84 2017-12-14 05:06:00.000 348 21236.94 232.54 42950.13 47914.61 2017-12-14 05:07:00.000 348 21237.11 232.42 42950.23 47914.78 2017-12-14 05:08:00.000 348 21237.32 232.51 42950.17 47914.83 2017-12-14 05:09:00.000 348 21237.89 231.78 42950.67 47915.51 2017-12-14 05:10:00.000 348 21238.30 231.38 42950.81 47915.83 2017-12-14 05:11:00.000 348 21238.14 231.40 42950.48 47915.46 2017-12-14 05:12:00.000 348 21238.29 230.77 42950.62 47915.67 2017-12-14 05:13:00.000 348 21238.26 230.58 42950.95 47915.93 2017-12-14 05:14:00.000 348 21237.88 230.77 42950.42 47915.28 2017-12-14 05:15:00.000 348 21237.97 230.77 42950.29 47915.20 2017-12-14 05:16:00.000 348 21238.47 230.51 42950.62 47915.69 2017-12-14 05:17:00.000 348 21238.23 231.05 42950.42 47915.42 2017-12-14 05:18:00.000 348 21238.30 231.43 42950.36 47915.40 2017-12-14 05:19:00.000 348 21238.52 231.36 42950.48 47915.59 2017-12-14 05:20:00.000 348 21238.71 231.50 42950.51 47915.72 2017-12-14 05:21:00.000 348 21238.78 231.63 42950.28 47915.53 2017-12-14 05:22:00.000 348 21238.79 231.37 42950.44 47915.70 2017-12-14 05:23:00.000 348 21238.68 231.39 42950.34 47915.54 2017-12-14 05:24:00.000 348 21238.89 230.90 42950.86 47916.11 2017-12-14 05:25:00.000 348 21238.61 231.01 42950.43 47915.59 2017-12-14 05:26:00.000 348 21238.77 231.12 42950.46 47915.67 2017-12-14 05:27:00.000 348 21238.86 231.10 42950.58 47915.82 2017-12-14 05:28:00.000 348 21239.25 231.28 42950.82 47916.24 2017-12-14 05:29:00.000 348 21238.91 231.88 42950.48 47915.78 2017-12-14 05:30:00.000 348 21239.09 232.36 42950.57 47915.92 2017-12-14 05:31:00.000 348 21239.28 232.71 42950.32 47915.77 2017-12-14 05:32:00.000 348 21239.79 232.20 42950.76 47916.37 2017-12-14 05:33:00.000 348 21239.91 231.95 42950.85 47916.54 2017-12-14 05:34:00.000 348 21240.12 231.95 42950.74 47916.53 2017-12-14 05:35:00.000 348 21240.20 231.74 42950.52 47916.36 2017-12-14 05:36:00.000 348 21240.07 231.47 42950.59 47916.35 2017-12-14 05:37:00.000 348 21240.08 231.33 42950.66 47916.39 2017-12-14 05:38:00.000 348 21240.04 230.87 42950.78 47916.54 2017-12-14 05:39:00.000 348 21240.28 230.29 42950.87 47916.71 2017-12-14 05:40:00.000 348 21240.31 229.82 42951.18 47917.04 2017-12-14 05:41:00.000 348 21240.20 230.57 42950.57 47916.45 2017-12-14 05:42:00.000 348 21240.17 230.86 42950.59 47916.45 2017-12-14 05:43:00.000 348 21240.23 230.29 42951.10 47916.93 2017-12-14 05:44:00.000 348 21239.75 230.75 42950.95 47916.60 2017-12-14 05:45:00.000 348 21239.74 231.34 42950.75 47916.41 2017-12-14 05:46:00.000 348 21239.75 232.16 42950.44 47916.13 2017-12-14 05:47:00.000 348 21240.01 232.29 42950.66 47916.44 2017-12-14 05:48:00.000 348 21239.80 231.98 42950.95 47916.63 2017-12-14 05:49:00.000 348 21239.66 232.41 42950.78 47916.43 2017-12-14 05:50:00.000 348 21239.73 232.52 42950.88 47916.53 2017-12-14 05:51:00.000 348 21239.92 232.45 42950.89 47916.63 2017-12-14 05:52:00.000 348 21239.90 232.37 42950.86 47916.61 2017-12-14 05:53:00.000 348 21239.75 232.36 42950.88 47916.54 2017-12-14 05:54:00.000 348 21239.59 232.34 42950.84 47916.43 2017-12-14 05:55:00.000 348 21239.96 232.03 42950.99 47916.73 2017-12-14 05:56:00.000 348 21240.06 232.01 42950.97 47916.74 2017-12-14 05:57:00.000 348 21240.16 231.89 42950.90 47916.73 2017-12-14 05:58:00.000 348 21240.76 231.35 42951.45 47917.48 2017-12-14 05:59:00.000 348 21240.56 231.15 42951.23 47917.21 2017-12-14 06:00:00.000 348 21240.22 230.91 42951.25 47917.07 2017-12-14 06:01:00.000 348 21239.84 231.12 42950.97 47916.66 2017-12-14 06:02:00.000 348 21239.85 231.19 42951.23 47916.83 2017-12-14 06:03:00.000 348 21239.83 231.55 42951.31 47916.92 2017-12-14 06:04:00.000 348 21239.88 232.05 42951.25 47916.90 2017-12-14 06:05:00.000 348 21240.07 232.42 42951.18 47916.91 2017-12-14 06:06:00.000 348 21239.85 232.73 42950.72 47916.44 2017-12-14 06:07:00.000 348 21239.51 232.54 42950.50 47916.01 2017-12-14 06:08:00.000 348 21239.77 232.25 42950.84 47916.42 2017-12-14 06:09:00.000 348 21239.67 232.26 42951.03 47916.57 2017-12-14 06:10:00.000 348 21239.95 232.37 42951.03 47916.73 2017-12-14 06:11:00.000 348 21239.94 232.18 42951.47 47917.09 2017-12-14 06:12:00.000 348 21239.90 232.41 42951.08 47916.72 2017-12-14 06:13:00.000 348 21240.19 231.56 42951.82 47917.48 2017-12-14 06:14:00.000 348 21239.78 231.91 42951.33 47916.87 2017-12-14 06:15:00.000 348 21239.34 231.90 42951.12 47916.49 2017-12-14 06:16:00.000 348 21238.98 232.43 42950.89 47916.13 2017-12-14 06:17:00.000 348 21239.34 232.18 42951.41 47916.76 2017-12-14 06:18:00.000 348 21239.13 232.46 42951.40 47916.68 2017-12-14 06:19:00.000 348 21238.90 233.23 42951.17 47916.34 2017-12-14 06:20:00.000 348 21239.16 233.20 42951.54 47916.81 2017-12-14 06:21:00.000 348 21239.30 233.18 42951.46 47916.83 2017-12-14 06:22:00.000 348 21239.34 233.26 42951.22 47916.64 2017-12-14 06:23:00.000 348 21239.41 232.47 42951.47 47916.89 2017-12-14 06:24:00.000 348 21239.61 232.04 42951.33 47916.85 2017-12-14 06:25:00.000 348 21239.73 231.81 42951.18 47916.77 2017-12-14 06:26:00.000 348 21239.81 231.37 42951.23 47916.86 2017-12-14 06:27:00.000 348 21239.29 231.52 42951.11 47916.52 2017-12-14 06:28:00.000 348 21239.33 231.85 42951.15 47916.56 2017-12-14 06:29:00.000 348 21239.37 232.34 42951.23 47916.66 2017-12-14 06:30:00.000 348 21238.81 232.14 42951.21 47916.40 2017-12-14 06:31:00.000 348 21238.85 232.24 42951.37 47916.55 2017-12-14 06:32:00.000 348 21239.22 232.99 42951.05 47916.45 2017-12-14 06:33:00.000 348 21239.39 232.92 42950.84 47916.37 2017-12-14 06:34:00.000 348 21239.79 232.22 42951.28 47916.90 2017-12-14 06:35:00.000 348 21239.72 232.13 42951.08 47916.69 2017-12-14 06:36:00.000 348 21239.93 231.75 42951.38 47917.04 2017-12-14 06:37:00.000 348 21239.93 231.86 42951.30 47916.96 2017-12-14 06:38:00.000 348 21240.13 231.51 42951.45 47917.16 2017-12-14 06:39:00.000 348 21240.10 231.45 42951.20 47916.92 2017-12-14 06:40:00.000 348 21239.98 231.44 42950.94 47916.67 2017-12-14 06:41:00.000 348 21240.00 231.54 42951.04 47916.74 2017-12-14 06:42:00.000 348 21239.93 231.81 42951.19 47916.87 2017-12-14 06:43:00.000 348 21239.50 232.41 42951.24 47916.73 2017-12-14 06:44:00.000 348 21239.70 232.97 42950.97 47916.57 2017-12-14 06:45:00.000 348 21240.00 232.69 42951.32 47917.00 2017-12-14 06:46:00.000 348 21239.87 233.56 42951.13 47916.76 2017-12-14 06:47:00.000 348 21240.17 233.80 42951.04 47916.85 2017-12-14 06:48:00.000 348 21240.63 234.12 42950.89 47916.93 2017-12-14 06:49:00.000 348 21240.81 233.97 42951.08 47917.17 2017-12-14 06:50:00.000 348 21240.70 233.66 42951.28 47917.25 2017-12-14 06:51:00.000 348 21240.79 233.54 42951.32 47917.37 2017-12-14 06:52:00.000 348 21240.75 233.62 42951.26 47917.31 2017-12-14 06:53:00.000 348 21240.47 233.27 42951.30 47917.22 2017-12-14 06:54:00.000 348 21240.38 233.57 42951.21 47917.12 2017-12-14 06:55:00.000 348 21240.22 233.51 42951.12 47916.93 2017-12-14 06:56:00.000 348 21240.45 233.36 42951.41 47917.26 2017-12-14 06:57:00.000 348 21240.39 233.63 42951.30 47917.13 2017-12-14 06:58:00.000 348 21240.14 233.81 42951.35 47917.11 2017-12-14 06:59:00.000 348 21240.22 234.14 42951.29 47917.08 2017-12-14 07:00:00.000 348 21240.77 233.97 42951.43 47917.47 2017-12-14 07:01:00.000 348 21240.44 233.91 42950.97 47916.92 2017-12-14 07:02:00.000 348 21240.72 232.43 42951.58 47917.59 2017-12-14 07:03:00.000 348 21240.20 232.62 42951.16 47917.00 2017-12-14 07:04:00.000 348 21240.41 232.47 42951.16 47917.03 2017-12-14 07:05:00.000 348 21240.80 232.35 42951.55 47917.61 2017-12-14 07:06:00.000 348 21240.27 232.55 42951.36 47917.21 2017-12-14 07:07:00.000 348 21240.14 232.61 42951.37 47917.16 2017-12-14 07:08:00.000 348 21240.65 232.58 42951.91 47917.87 2017-12-14 07:09:00.000 348 21240.66 233.14 42951.42 47917.44 2017-12-14 07:10:00.000 348 21240.79 233.19 42951.30 47917.39 2017-12-14 07:11:00.000 348 21240.48 233.56 42951.32 47917.27 2017-12-14 07:12:00.000 348 21240.30 233.72 42951.29 47917.16 2017-12-14 07:13:00.000 348 21240.50 233.65 42951.71 47917.60 2017-12-14 07:14:00.000 348 21240.52 233.89 42951.47 47917.41 2017-12-14 07:15:00.000 348 21240.73 234.13 42951.77 47917.79 2017-12-14 07:16:00.000 348 21240.47 234.07 42951.58 47917.50 2017-12-14 07:17:00.000 348 21241.26 233.99 42951.84 47918.06 2017-12-14 07:18:00.000 348 21241.52 234.31 42951.34 47917.74 2017-12-14 07:19:00.000 348 21241.25 234.00 42950.93 47917.24 2017-12-14 07:20:00.000 348 21241.44 233.33 42951.69 47917.98 2017-12-14 07:21:00.000 348 21241.54 233.83 42951.27 47917.67 2017-12-14 07:22:00.000 348 21241.35 234.44 42950.82 47917.19 2017-12-14 07:23:00.000 348 21241.72 234.47 42951.06 47917.58 2017-12-14 07:24:00.000 348 21242.19 234.27 42951.18 47917.90 2017-12-14 07:25:00.000 348 21242.03 234.51 42951.05 47917.69 2017-12-14 07:26:00.000 348 21242.21 234.43 42950.91 47917.65 2017-12-14 07:27:00.000 348 21242.33 234.44 42950.93 47917.72 2017-12-14 07:28:00.000 348 21242.53 234.98 42951.08 47917.94 2017-12-14 07:29:00.000 348 21242.58 234.82 42951.24 47918.13 2017-12-14 07:30:00.000 348 21242.47 235.03 42950.71 47917.60 2017-12-14 07:31:00.000 348 21242.63 234.68 42951.11 47918.01 2017-12-14 07:32:00.000 348 21242.91 234.97 42950.90 47917.99 2017-12-14 07:33:00.000 348 21242.71 234.62 42950.98 47917.93 2017-12-14 07:34:00.000 348 21242.59 234.55 42950.96 47917.89 2017-12-14 07:35:00.000 348 21242.20 234.78 42951.13 47917.88 2017-12-14 07:36:00.000 348 21241.91 234.62 42951.22 47917.80 2017-12-14 07:37:00.000 348 21241.57 235.16 42951.01 47917.47 2017-12-14 07:38:00.000 348 21241.63 235.95 42950.58 47917.11 2017-12-14 07:39:00.000 348 21241.75 235.70 42950.59 47917.17 2017-12-14 07:40:00.000 348 21241.68 235.68 42950.73 47917.27 2017-12-14 07:41:00.000 348 21241.53 235.35 42950.94 47917.40 2017-12-14 07:42:00.000 348 21241.90 234.65 42951.16 47917.77 2017-12-14 07:43:00.000 348 21241.90 234.34 42951.15 47917.73 2017-12-14 07:44:00.000 348 21241.59 234.35 42951.05 47917.51 2017-12-14 07:45:00.000 348 21241.32 234.68 42950.97 47917.35 2017-12-14 07:46:00.000 348 21241.52 234.94 42950.89 47917.37 2017-12-14 07:47:00.000 348 21241.34 234.93 42950.87 47917.27 2017-12-14 07:48:00.000 348 21241.28 234.76 42951.02 47917.34 2017-12-14 07:49:00.000 348 21241.21 235.55 42950.97 47917.33 2017-12-14 07:50:00.000 348 21241.15 237.05 42950.55 47916.94 2017-12-14 07:51:00.000 348 21241.68 236.88 42951.38 47917.89 2017-12-14 07:52:00.000 348 21241.99 236.63 42951.47 47918.11 2017-12-14 07:53:00.000 348 21241.67 236.38 42951.56 47918.06 2017-12-14 07:54:00.000 348 21241.61 235.05 42952.08 47918.44 2017-12-14 07:55:00.000 348 21241.40 235.28 42952.16 47918.45 2017-12-14 07:56:00.000 348 21241.00 236.00 42951.61 47917.75 2017-12-14 07:57:00.000 348 21241.45 236.12 42952.04 47918.31 2017-12-14 07:58:00.000 348 21241.33 235.60 42952.04 47918.30 2017-12-14 07:59:00.000 348 21241.15 236.19 42951.99 47918.16 2017-12-14 08:00:00.000 348 21240.90 235.58 42952.01 47918.07 2017-12-14 08:01:00.000 348 21240.53 235.44 42952.03 47917.92 2017-12-14 08:02:00.000 348 21240.08 236.01 42952.21 47917.89 2017-12-14 08:03:00.000 348 21240.40 236.76 42952.28 47918.11 2017-12-14 08:04:00.000 348 21240.76 236.42 42952.26 47918.23 2017-12-14 08:05:00.000 348 21241.17 236.15 42952.50 47918.60 2017-12-14 08:06:00.000 348 21241.24 236.05 42952.43 47918.54 2017-12-14 08:07:00.000 348 21240.87 235.69 42952.58 47918.48 2017-12-14 08:08:00.000 348 21240.16 235.96 42952.62 47918.24 2017-12-14 08:09:00.000 348 21239.54 236.94 42952.15 47917.59 2017-12-14 08:10:00.000 348 21239.80 237.22 42952.26 47917.80 2017-12-14 08:11:00.000 348 21240.01 236.86 42952.64 47918.23 2017-12-14 08:12:00.000 348 21239.98 237.65 42952.28 47917.89 2017-12-14 08:13:00.000 348 21239.96 238.45 42952.24 47917.81 2017-12-14 08:14:00.000 348 21239.88 238.62 42952.70 47918.22 2017-12-14 08:15:00.000 348 21239.81 238.62 42952.69 47918.20 2017-12-14 08:16:00.000 348 21239.56 239.02 42952.14 47917.59 2017-12-14 08:17:00.000 348 21239.84 239.39 42952.06 47917.66 2017-12-14 08:18:00.000 348 21240.08 239.67 42952.40 47918.07 2017-12-14 08:19:00.000 348 21239.86 239.51 42952.23 47917.81 2017-12-14 08:20:00.000 348 21239.87 239.72 42952.25 47917.83 2017-12-14 08:21:00.000 348 21240.06 239.37 42952.44 47918.11 2017-12-14 08:22:00.000 348 21240.05 239.52 42952.40 47918.08 2017-12-14 08:23:00.000 348 21240.29 239.42 42952.41 47918.13 2017-12-14 08:24:00.000 348 21240.42 239.56 42952.44 47918.27 2017-12-14 08:25:00.000 348 21240.24 240.08 42951.87 47917.67 2017-12-14 08:26:00.000 348 21240.08 239.39 42952.33 47918.02 2017-12-14 08:27:00.000 348 21239.74 239.52 42952.51 47918.05 2017-12-14 08:28:00.000 348 21239.73 240.31 42952.19 47917.76 2017-12-14 08:29:00.000 348 21239.52 240.75 42952.17 47917.62 2017-12-14 08:30:00.000 348 21239.52 241.20 42951.78 47917.31 2017-12-14 08:31:00.000 348 21239.63 240.93 42952.31 47917.84 2017-12-14 08:32:00.000 348 21239.81 240.71 42951.95 47917.60 2017-12-14 08:33:00.000 348 21240.31 239.95 42952.60 47918.38 2017-12-14 08:34:00.000 348 21239.86 241.35 42951.15 47916.94 2017-12-14 08:35:00.000 348 21239.91 240.53 42951.88 47917.53 2017-12-14 08:36:00.000 348 21239.91 240.53 42952.15 47917.80 2017-12-14 08:37:00.000 348 21239.43 240.48 42951.98 47917.41 2017-12-14 08:38:00.000 348 21239.26 240.76 42951.88 47917.23 2017-12-14 08:39:00.000 348 21239.17 240.88 42951.99 47917.31 2017-12-14 08:40:00.000 348 21239.53 240.80 42952.17 47917.63 2017-12-14 08:41:00.000 348 21239.35 240.75 42952.33 47917.71 2017-12-14 08:42:00.000 348 21239.12 241.01 42951.89 47917.20 2017-12-14 08:43:00.000 348 21239.11 241.33 42952.16 47917.41 2017-12-14 08:44:00.000 348 21238.99 241.43 42952.25 47917.46 2017-12-14 08:45:00.000 348 21238.92 241.41 42951.79 47917.01 2017-12-14 08:46:00.000 348 21239.12 241.24 42952.04 47917.30 2017-12-14 08:47:00.000 348 21239.12 240.58 42952.78 47917.94 2017-12-14 08:48:00.000 348 21238.66 241.20 42952.39 47917.43 2017-12-14 08:49:00.000 348 21238.48 241.81 42952.06 47917.03 2017-12-14 08:50:00.000 348 21238.41 241.68 42952.44 47917.33 2017-12-14 08:51:00.000 348 21238.24 242.06 42952.24 47917.10 2017-12-14 08:52:00.000 348 21238.57 242.13 42952.11 47917.09 2017-12-14 08:53:00.000 348 21239.25 241.15 42952.62 47917.85 2017-12-14 08:54:00.000 348 21239.41 240.92 42952.54 47917.88 2017-12-14 08:55:00.000 348 21239.60 240.37 42952.72 47918.13 2017-12-14 08:56:00.000 348 21239.74 240.26 42952.77 47918.21 2017-12-14 08:57:00.000 348 21239.40 240.86 42952.27 47917.62 2017-12-14 08:58:00.000 348 21239.39 240.57 42952.28 47917.63 2017-12-14 08:59:00.000 348 21239.35 240.90 42952.31 47917.65 2017-12-14 09:00:00.000 348 21239.31 241.88 42951.89 47917.25 2017-12-14 09:01:00.000 348 21239.24 241.78 42952.27 47917.54 2017-12-14 09:02:00.000 348 21238.86 242.01 42952.04 47917.19 2017-12-14 09:03:00.000 348 21238.79 241.98 42952.24 47917.35 2017-12-14 09:04:00.000 348 21238.73 242.13 42952.16 47917.27 2017-12-14 09:05:00.000 348 21238.69 242.28 42952.13 47917.22 2017-12-14 09:06:00.000 348 21238.69 242.07 42952.09 47917.19 2017-12-14 09:07:00.000 348 21238.90 241.73 42952.23 47917.42 2017-12-14 09:08:00.000 348 21238.85 241.92 42951.90 47917.10 2017-12-14 09:09:00.000 348 21238.81 241.48 42952.12 47917.26 2017-12-14 09:10:00.000 348 21238.90 241.64 42952.20 47917.40 2017-12-14 09:11:00.000 348 21238.77 242.15 42951.73 47916.92 2017-12-14 09:12:00.000 348 21238.97 242.24 42951.80 47917.08 2017-12-14 09:13:00.000 348 21239.00 242.52 42951.91 47917.19 2017-12-14 09:14:00.000 348 21238.75 242.75 42951.40 47916.65 2017-12-14 09:15:00.000 348 21238.67 242.51 42951.41 47916.60 2017-12-14 09:16:00.000 348 21238.70 242.19 42951.70 47916.86 2017-12-14 09:17:00.000 348 21238.13 242.33 42951.31 47916.25 2017-12-14 09:18:00.000 348 21237.91 242.18 42951.34 47916.16 2017-12-14 09:19:00.000 348 21237.83 241.90 42951.47 47916.25 2017-12-14 09:20:00.000 348 21237.84 241.76 42951.63 47916.40 2017-12-14 09:21:00.000 348 21237.57 242.54 42951.09 47915.79 2017-12-14 09:22:00.000 348 21237.58 242.63 42951.16 47915.85 2017-12-14 09:23:00.000 348 21238.03 242.67 42951.13 47916.03 2017-12-14 09:24:00.000 348 21238.00 243.30 42950.59 47915.55 2017-12-14 09:25:00.000 348 21238.23 242.61 42950.84 47915.85 2017-12-14 09:26:00.000 348 21238.36 242.57 42951.10 47916.14 2017-12-14 09:27:00.000 348 21238.41 242.30 42951.06 47916.08 2017-12-14 09:28:00.000 348 21237.99 242.41 42950.41 47915.32 2017-12-14 09:29:00.000 348 21238.48 241.35 42951.11 47916.17 2017-12-14 09:30:00.000 348 21238.30 241.15 42950.89 47915.92 2017-12-14 09:31:00.000 348 21237.69 241.77 42950.41 47915.22 2017-12-14 09:32:00.000 348 21237.46 241.29 42950.85 47915.50 2017-12-14 09:33:00.000 348 21237.15 242.00 42950.08 47914.69 2017-12-14 09:34:00.000 348 21237.02 241.56 42950.07 47914.61 2017-12-14 09:35:00.000 348 21236.43 241.87 42950.33 47914.57 2017-12-14 09:36:00.000 348 21235.75 242.25 42950.09 47914.07 2017-12-14 09:37:00.000 348 21235.62 241.82 42950.30 47914.20 2017-12-14 09:38:00.000 348 21235.40 241.87 42950.14 47913.94 2017-12-14 09:39:00.000 348 21235.43 242.00 42949.65 47913.55 2017-12-14 09:40:00.000 348 21235.05 241.94 42949.36 47913.09 2017-12-14 09:41:00.000 348 21234.83 241.53 42949.86 47913.46 2017-12-14 09:42:00.000 348 21234.30 241.57 42949.86 47913.25 2017-12-14 09:43:00.000 348 21233.89 242.95 42948.73 47912.06 2017-12-14 09:44:00.000 348 21233.79 242.09 42949.32 47912.50 2017-12-14 09:45:00.000 348 21233.41 241.70 42949.56 47912.58 2017-12-14 09:46:00.000 348 21232.91 242.94 42948.99 47911.87 2017-12-14 09:47:00.000 348 21233.17 243.18 42948.90 47911.89 2017-12-14 09:48:00.000 348 21234.04 242.44 42949.25 47912.59 2017-12-14 09:49:00.000 348 21234.31 241.50 42949.16 47912.65 2017-12-14 09:50:00.000 348 21234.50 241.48 42948.88 47912.47 2017-12-14 09:51:00.000 348 21233.92 242.16 42948.86 47912.22 2017-12-14 09:52:00.000 348 21233.05 243.16 42948.31 47911.34 2017-12-14 09:53:00.000 348 21232.95 242.24 42948.73 47911.65 2017-12-14 09:54:00.000 348 21233.32 241.52 42948.99 47912.03 2017-12-14 09:55:00.000 348 21233.09 241.95 42948.93 47911.89 2017-12-14 09:56:00.000 348 21232.47 242.71 42948.85 47911.50 2017-12-14 09:57:00.000 348 21231.94 243.55 42947.99 47910.56 2017-12-14 09:58:00.000 348 21232.08 242.24 42948.53 47911.03 2017-12-14 09:59:00.000 348 21232.83 241.47 42948.89 47911.69 2017-12-14 10:00:00.000 348 21232.68 241.62 42948.50 47911.30 2017-12-14 10:01:00.000 348 21232.57 241.49 42948.69 47911.40 2017-12-14 10:02:00.000 348 21232.65 241.35 42948.93 47911.64 2017-12-14 10:03:00.000 348 21232.09 241.59 42948.59 47911.09 2017-12-14 10:04:00.000 348 21231.60 241.58 42948.36 47910.66 2017-12-14 10:05:00.000 348 21231.09 242.10 42948.12 47910.21 2017-12-14 10:06:00.000 348 21230.92 242.52 42948.24 47910.27 2017-12-14 10:07:00.000 348 21230.87 242.29 42948.30 47910.29 2017-12-14 10:08:00.000 348 21231.01 242.15 42947.99 47910.07 2017-12-14 10:09:00.000 348 21231.00 241.92 42948.20 47910.26 2017-12-14 10:10:00.000 348 21230.85 241.55 42948.13 47910.11 2017-12-14 10:11:00.000 348 21230.88 241.09 42948.01 47910.04 2017-12-14 10:12:00.000 348 21230.96 241.34 42948.25 47910.30 2017-12-14 10:13:00.000 348 21230.88 241.48 42947.68 47909.75 2017-12-14 10:14:00.000 348 21230.59 241.31 42947.66 47909.61 2017-12-14 10:15:00.000 348 21230.45 240.90 42947.93 47909.77 2017-12-14 10:16:00.000 348 21230.09 240.72 42948.36 47909.98 2017-12-14 10:17:00.000 348 21229.79 240.41 42948.19 47909.68 2017-12-14 10:18:00.000 348 21229.76 240.27 42948.15 47909.62 2017-12-14 10:19:00.000 348 21229.75 240.59 42948.17 47909.66 2017-12-14 10:20:00.000 348 21229.38 240.58 42947.93 47909.27 2017-12-14 10:21:00.000 348 21229.00 240.78 42947.90 47909.08 2017-12-14 10:22:00.000 348 21228.85 240.31 42947.93 47909.05 2017-12-14 10:23:00.000 348 21228.48 241.08 42947.42 47908.45 2017-12-14 10:24:00.000 348 21228.84 240.59 42947.68 47908.81 2017-12-14 10:25:00.000 348 21228.89 240.07 42948.08 47909.20 2017-12-14 10:26:00.000 348 21228.63 240.49 42947.77 47908.83 2017-12-14 10:27:00.000 348 21228.37 240.42 42947.48 47908.45 2017-12-14 10:28:00.000 348 21228.25 240.51 42947.14 47908.11 2017-12-14 10:29:00.000 348 21228.30 240.24 42947.44 47908.36 2017-12-14 10:30:00.000 348 21228.28 239.70 42947.44 47908.34 2017-12-14 10:31:00.000 348 21228.73 239.98 42947.34 47908.48 2017-12-14 10:32:00.000 348 21228.91 239.82 42947.15 47908.37 2017-12-14 10:33:00.000 348 21229.26 238.88 42947.26 47908.63 2017-12-14 10:34:00.000 348 21229.27 237.86 42947.29 47908.66 2017-12-14 10:35:00.000 348 21228.79 238.05 42947.03 47908.19 2017-12-14 10:36:00.000 348 21228.68 237.83 42947.38 47908.48 2017-12-14 10:37:00.000 348 21228.50 238.02 42946.88 47907.93 2017-12-14 10:38:00.000 348 21228.53 237.54 42946.86 47907.87 2017-12-14 10:39:00.000 348 21228.51 237.05 42946.88 47907.93 2017-12-14 10:40:00.000 348 21228.49 237.21 42946.57 47907.64 2017-12-14 10:41:00.000 348 21228.27 237.60 42946.01 47907.05 2017-12-14 10:42:00.000 348 21228.02 237.36 42945.98 47906.89 2017-12-14 10:43:00.000 348 21227.65 237.18 42946.01 47906.77 2017-12-14 10:44:00.000 348 21227.81 236.60 42946.34 47907.08 2017-12-14 10:45:00.000 348 21227.50 236.64 42946.40 47907.02 2017-12-14 10:46:00.000 348 21227.13 236.11 42946.57 47907.00 2017-12-14 10:47:00.000 348 21227.18 235.77 42946.67 47907.12 2017-12-14 10:48:00.000 348 21226.95 235.77 42946.49 47906.84 2017-12-14 10:49:00.000 348 21226.87 235.34 42946.51 47906.82 2017-12-14 10:50:00.000 348 21226.73 235.14 42946.45 47906.72 2017-12-14 10:51:00.000 348 21226.93 234.81 42946.78 47907.08 2017-12-14 10:52:00.000 348 21226.51 234.94 42946.59 47906.72 2017-12-14 10:53:00.000 348 21226.44 234.83 42946.80 47906.91 2017-12-14 10:54:00.000 348 21225.59 235.07 42946.46 47906.22 2017-12-14 10:55:00.000 348 21224.86 234.78 42946.37 47905.80 2017-12-14 10:56:00.000 348 21225.10 234.57 42946.87 47906.35 2017-12-14 10:57:00.000 348 21225.06 234.76 42946.57 47906.08 2017-12-14 10:58:00.000 348 21224.89 234.31 42946.63 47906.05 2017-12-14 10:59:00.000 348 21224.72 234.30 42946.82 47906.15 2017-12-14 11:00:00.000 348 21224.17 235.03 42946.66 47905.76 2017-12-14 11:01:00.000 348 21223.82 234.64 42946.68 47905.62 2017-12-14 11:02:00.000 348 21223.66 234.01 42946.72 47905.59 2017-12-14 11:03:00.000 348 21224.02 233.15 42947.07 47906.06 2017-12-14 11:04:00.000 348 21223.93 233.38 42946.54 47905.50 2017-12-14 11:05:00.000 348 21224.24 233.30 42946.63 47905.76 2017-12-14 11:06:00.000 348 21224.17 233.27 42946.38 47905.53 2017-12-14 11:07:00.000 348 21224.42 232.56 42946.55 47905.78 2017-12-14 11:08:00.000 348 21224.07 232.50 42946.67 47905.75 2017-12-14 11:09:00.000 348 21223.90 232.62 42946.59 47905.60 2017-12-14 11:10:00.000 348 21223.91 231.97 42947.01 47905.97 2017-12-14 11:11:00.000 348 21223.77 231.57 42946.84 47905.78 2017-12-14 11:12:00.000 348 21223.70 231.29 42946.63 47905.54 2017-12-14 11:13:00.000 348 21224.01 231.67 42946.98 47906.00 2017-12-14 11:14:00.000 348 21223.40 231.61 42946.46 47905.28 2017-12-14 11:15:00.000 348 21223.64 231.19 42946.42 47905.34 2017-12-14 11:16:00.000 348 21223.65 230.60 42946.56 47905.44 2017-12-14 11:17:00.000 348 21223.54 230.16 42946.58 47905.43 2017-12-14 11:18:00.000 348 21223.34 230.14 42946.23 47905.01 2017-12-14 11:19:00.000 348 21223.71 229.90 42946.51 47905.40 2017-12-14 11:20:00.000 348 21223.81 229.96 42946.56 47905.49 2017-12-14 11:21:00.000 348 21223.42 229.65 42946.36 47905.15 2017-12-14 11:22:00.000 348 21223.68 228.94 42946.38 47905.27 2017-12-14 11:23:00.000 348 21223.70 228.45 42946.32 47905.21 2017-12-14 11:24:00.000 348 21223.44 228.71 42946.08 47904.89 2017-12-14 11:25:00.000 348 21222.96 228.99 42945.97 47904.55 2017-12-14 11:26:00.000 348 21222.82 228.45 42946.22 47904.72 2017-12-14 11:27:00.000 348 21222.84 228.30 42946.31 47904.83 2017-12-14 11:28:00.000 348 21222.48 228.98 42945.86 47904.27 2017-12-14 11:29:00.000 348 21222.20 228.99 42945.44 47903.77 2017-12-14 11:30:00.000 348 21222.60 228.30 42945.86 47904.30 2017-12-14 11:31:00.000 348 21222.65 227.71 42945.87 47904.33 2017-12-14 11:32:00.000 348 21222.59 226.98 42945.86 47904.31 2017-12-14 11:33:00.000 348 21222.48 227.13 42945.63 47904.06 2017-12-14 11:34:00.000 348 21222.13 227.75 42945.30 47903.61 2017-12-14 11:35:00.000 348 21222.01 227.49 42945.21 47903.45 2017-12-14 11:36:00.000 348 21221.99 227.00 42945.38 47903.59 2017-12-14 11:37:00.000 348 21222.18 226.71 42945.32 47903.63 2017-12-14 11:38:00.000 348 21222.37 226.91 42945.06 47903.48 2017-12-14 11:39:00.000 348 21222.39 226.59 42945.10 47903.50 2017-12-14 11:40:00.000 348 21222.17 226.42 42945.14 47903.43 2017-12-14 11:41:00.000 348 21221.98 226.04 42944.72 47903.00 2017-12-14 11:42:00.000 348 21222.19 225.86 42944.77 47903.12 2017-12-14 11:43:00.000 348 21222.47 225.74 42945.02 47903.48 2017-12-14 11:44:00.000 348 21222.46 225.84 42944.89 47903.36 2017-12-14 11:45:00.000 348 21222.48 225.51 42944.83 47903.31 2017-12-14 11:46:00.000 348 21222.35 225.61 42945.08 47903.49 2017-12-14 11:47:00.000 348 21222.15 225.33 42944.95 47903.30 2017-12-14 11:48:00.000 348 21221.85 225.14 42944.48 47902.74 2017-12-14 11:49:00.000 348 21222.04 224.91 42944.71 47903.03 2017-12-14 11:50:00.000 348 21222.12 224.52 42944.70 47903.07 2017-12-14 11:51:00.000 348 21222.27 224.36 42944.69 47903.12 2017-12-14 11:52:00.000 348 21222.57 224.23 42944.64 47903.20 2017-12-14 11:53:00.000 348 21222.66 223.87 42944.81 47903.41 2017-12-14 11:54:00.000 348 21222.70 223.62 42944.84 47903.44 2017-12-14 11:55:00.000 348 21222.92 223.30 42945.06 47903.75 2017-12-14 11:56:00.000 348 21223.23 223.13 42945.18 47904.00 2017-12-14 11:57:00.000 348 21223.29 223.05 42945.04 47903.89 2017-12-14 11:58:00.000 348 21223.12 223.14 42944.94 47903.68 2017-12-14 11:59:00.000 348 21223.61 222.81 42945.07 47904.05 2017-12-14 12:00:00.000 348 21224.05 222.30 42945.23 47904.38 2017-12-14 12:01:00.000 348 21224.09 222.11 42945.20 47904.34 2017-12-14 12:02:00.000 348 21224.52 221.94 42945.59 47904.89 2017-12-14 12:03:00.000 348 21224.01 221.94 42945.36 47904.49 2017-12-14 12:04:00.000 348 21223.82 221.73 42945.07 47904.10 2017-12-14 12:05:00.000 348 21224.06 221.71 42945.22 47904.32 2017-12-14 12:06:00.000 348 21223.83 221.43 42945.62 47904.56 2017-12-14 12:07:00.000 348 21223.62 221.40 42945.44 47904.32 2017-12-14 12:08:00.000 348 21223.69 222.33 42945.29 47904.27 2017-12-14 12:09:00.000 348 21224.05 221.67 42945.48 47904.60 2017-12-14 12:10:00.000 348 21224.12 221.27 42945.20 47904.38 2017-12-14 12:11:00.000 348 21224.08 221.14 42945.18 47904.36 2017-12-14 12:12:00.000 348 21223.95 221.33 42944.66 47903.85 2017-12-14 12:13:00.000 348 21224.06 221.09 42944.79 47904.00 2017-12-14 12:14:00.000 348 21224.23 220.91 42944.82 47904.09 2017-12-14 12:15:00.000 348 21224.11 219.96 42945.36 47904.50 2017-12-14 12:16:00.000 348 21224.17 220.01 42945.61 47904.75 2017-12-14 12:17:00.000 348 21224.46 220.02 42945.79 47905.05 2017-12-14 12:18:00.000 348 21224.11 220.06 42945.66 47904.77 2017-12-14 12:19:00.000 348 21223.87 220.08 42945.76 47904.74 2017-12-14 12:20:00.000 348 21224.14 220.00 42946.12 47905.19 2017-12-14 12:21:00.000 348 21224.27 220.19 42945.95 47905.12 2017-12-14 12:22:00.000 348 21224.19 220.22 42945.65 47904.81 2017-12-14 12:23:00.000 348 21224.55 220.11 42945.98 47905.24 2017-12-14 12:24:00.000 348 21224.86 220.33 42945.91 47905.30 2017-12-14 12:25:00.000 348 21225.11 220.20 42946.10 47905.58 2017-12-14 12:26:00.000 348 21224.81 220.24 42946.29 47905.67 2017-12-14 12:27:00.000 348 21225.24 219.80 42946.63 47906.17 2017-12-14 12:28:00.000 348 21224.73 220.20 42945.90 47905.29 2017-12-14 12:29:00.000 348 21224.96 219.56 42946.59 47905.98 2017-12-14 12:30:00.000 348 21224.89 219.45 42946.62 47906.00 2017-12-14 12:31:00.000 348 21225.08 219.18 42946.81 47906.23 2017-12-14 12:32:00.000 348 21225.26 219.16 42946.94 47906.47 2017-12-14 12:33:00.000 348 21225.16 218.91 42946.78 47906.27 2017-12-14 12:34:00.000 348 21225.45 218.44 42947.22 47906.80 2017-12-14 12:35:00.000 348 21225.81 218.63 42946.63 47906.44 2017-12-14 12:36:00.000 348 21225.85 218.61 42947.09 47906.87 2017-12-14 12:37:00.000 348 21225.63 218.70 42947.30 47906.96 2017-12-14 12:38:00.000 348 21225.70 218.89 42947.21 47906.93 2017-12-14 12:39:00.000 348 21225.85 218.92 42947.33 47907.10 2017-12-14 12:40:00.000 348 21225.80 218.74 42947.55 47907.26 2017-12-14 12:41:00.000 348 21225.79 218.21 42947.71 47907.40 2017-12-14 12:42:00.000 348 21226.33 218.02 42948.14 47908.03 2017-12-14 12:43:00.000 348 21226.91 218.15 42948.51 47908.60 2017-12-14 12:44:00.000 348 21227.05 218.29 42948.44 47908.61 2017-12-14 12:45:00.000 348 21227.07 218.32 42948.41 47908.57 2017-12-14 12:46:00.000 348 21227.67 218.19 42948.54 47908.96 2017-12-14 12:47:00.000 348 21227.55 218.50 42948.17 47908.57 2017-12-14 12:48:00.000 348 21227.67 218.71 42948.18 47908.62 2017-12-14 12:49:00.000 348 21228.22 218.66 42948.49 47909.15 2017-12-14 12:50:00.000 348 21228.21 218.98 42948.26 47908.96 2017-12-14 12:51:00.000 348 21228.08 219.17 42948.27 47908.89 2017-12-14 12:52:00.000 348 21227.87 219.28 42948.87 47909.34 2017-12-14 12:53:00.000 348 21227.96 219.03 42949.35 47909.75 2017-12-14 12:54:00.000 348 21228.32 219.12 42949.26 47909.88 2017-12-14 12:55:00.000 348 21228.60 218.93 42949.67 47910.38 2017-12-14 12:56:00.000 348 21228.89 218.79 42949.81 47910.63 2017-12-14 12:57:00.000 348 21229.09 218.88 42949.77 47910.70 2017-12-14 12:58:00.000 348 21229.38 218.84 42950.07 47911.08 2017-12-14 12:59:00.000 348 21229.78 218.72 42950.03 47911.22 2017-12-14 13:00:00.000 348 21229.89 219.04 42950.21 47911.47 2017-12-14 13:01:00.000 348 21229.65 219.70 42949.65 47910.86 2017-12-14 13:02:00.000 348 21230.20 219.26 42949.95 47911.34 2017-12-14 13:03:00.000 348 21230.80 218.26 42950.74 47912.28 2017-12-14 13:04:00.000 348 21230.77 218.63 42950.29 47911.86 2017-12-14 13:05:00.000 348 21231.03 218.75 42950.46 47912.15 2017-12-14 13:06:00.000 348 21231.42 218.47 42950.92 47912.74 2017-12-14 13:07:00.000 348 21231.35 218.61 42950.98 47912.77 2017-12-14 13:08:00.000 348 21231.72 218.69 42951.05 47913.03 2017-12-14 13:09:00.000 348 21231.50 218.87 42950.85 47912.77 2017-12-14 13:10:00.000 348 21231.60 218.97 42950.91 47912.84 2017-12-14 13:11:00.000 348 21232.27 218.33 42951.58 47913.73 2017-12-14 13:12:00.000 348 21231.98 218.63 42951.48 47913.49 2017-12-14 13:13:00.000 348 21231.61 219.26 42950.97 47912.88 2017-12-14 13:14:00.000 348 21232.09 219.17 42951.49 47913.59 2017-12-14 13:15:00.000 348 21232.53 218.99 42951.66 47913.93 2017-12-14 13:16:00.000 348 21232.62 219.08 42951.55 47913.89 2017-12-14 13:17:00.000 348 21232.75 218.89 42951.65 47914.02 2017-12-14 13:18:00.000 348 21233.07 218.67 42951.92 47914.40 2017-12-14 13:19:00.000 348 21233.32 219.03 42951.77 47914.40 2017-12-14 13:20:00.000 348 21233.39 219.20 42951.65 47914.34 2017-12-14 13:21:00.000 348 21233.77 219.06 42951.88 47914.71 2017-12-14 13:22:00.000 348 21233.83 219.23 42951.83 47914.72 2017-12-14 13:23:00.000 348 21233.67 219.56 42951.41 47914.25 2017-12-14 13:24:00.000 348 21234.05 219.23 42952.03 47914.92 2017-12-14 13:25:00.000 348 21234.35 219.21 42952.17 47915.15 2017-12-14 13:26:00.000 348 21234.58 219.19 42952.36 47915.47 2017-12-14 13:27:00.000 348 21234.74 219.28 42952.35 47915.53 2017-12-14 13:28:00.000 348 21234.78 219.63 42952.25 47915.48 2017-12-14 13:29:00.000 348 21235.05 219.61 42952.57 47915.85 2017-12-14 13:30:00.000 348 21235.28 219.06 42953.04 47916.39 2017-12-14 13:31:00.000 348 21234.95 220.10 42952.21 47915.54 2017-12-14 13:32:00.000 348 21235.06 219.95 42952.64 47915.96 2017-12-14 13:33:00.000 348 21235.36 219.96 42952.74 47916.19 2017-12-14 13:34:00.000 348 21235.44 219.83 42952.73 47916.19 2017-12-14 13:35:00.000 348 21235.82 219.59 42953.23 47916.82 2017-12-14 13:36:00.000 348 21235.68 220.29 42952.64 47916.25 2017-12-14 13:37:00.000 348 21235.93 219.77 42953.23 47916.80 2017-12-14 13:38:00.000 348 21235.69 219.73 42953.40 47916.90 2017-12-14 13:39:00.000 348 21235.68 220.24 42953.02 47916.56 2017-12-14 13:40:00.000 348 21235.63 220.66 42952.86 47916.37 2017-12-14 13:41:00.000 348 21235.59 220.47 42953.26 47916.71 2017-12-14 13:42:00.000 348 21235.37 221.11 42953.12 47916.53 2017-12-14 13:43:00.000 348 21235.41 221.52 42953.12 47916.51 2017-12-14 13:44:00.000 348 21235.66 221.62 42953.41 47916.92 2017-12-14 13:45:00.000 348 21235.61 221.67 42953.33 47916.80 2017-12-14 13:46:00.000 348 21235.90 221.90 42953.49 47917.07 2017-12-14 13:47:00.000 348 21235.68 221.84 42953.59 47917.07 2017-12-14 13:48:00.000 348 21235.81 222.10 42953.57 47917.08 2017-12-14 13:49:00.000 348 21235.89 222.13 42953.83 47917.37 2017-12-14 13:50:00.000 348 21235.92 222.07 42953.85 47917.42 2017-12-14 13:51:00.000 348 21235.90 222.45 42953.69 47917.27 2017-12-14 13:52:00.000 348 21236.08 222.68 42953.51 47917.18 2017-12-14 13:53:00.000 348 21236.29 222.48 42953.86 47917.60 2017-12-14 13:54:00.000 348 21236.44 223.06 42953.83 47917.65 2017-12-14 13:55:00.000 348 21236.81 223.10 42954.13 47918.08 2017-12-14 13:56:00.000 348 21236.85 222.86 42954.32 47918.29 2017-12-14 13:57:00.000 348 21236.83 222.95 42954.48 47918.42 2017-12-14 13:58:00.000 348 21236.38 223.18 42953.98 47917.77 2017-12-14 13:59:00.000 348 21236.31 222.79 42954.08 47917.82 2017-12-14 14:00:00.000 348 21236.66 222.93 42954.40 47918.28 2017-12-14 14:01:00.000 348 21236.39 223.36 42954.09 47917.89 2017-12-14 14:02:00.000 348 21236.52 223.78 42954.15 47918.01 2017-12-14 14:03:00.000 348 21236.65 223.72 42954.37 47918.28 2017-12-14 14:04:00.000 348 21236.88 223.47 42954.64 47918.60 2017-12-14 14:05:00.000 348 21236.68 223.97 42954.44 47918.32 2017-12-14 14:06:00.000 348 21236.89 224.41 42954.65 47918.55 2017-12-14 14:07:00.000 348 21237.16 224.19 42954.89 47918.92 2017-12-14 14:08:00.000 348 21237.00 224.47 42954.78 47918.76 2017-12-14 14:09:00.000 348 21236.84 224.48 42954.61 47918.49 2017-12-14 14:10:00.000 348 21236.94 224.31 42954.65 47918.55 2017-12-14 14:11:00.000 348 21237.22 223.98 42954.94 47918.94 2017-12-14 14:12:00.000 348 21236.73 224.32 42954.59 47918.42 2017-12-14 14:13:00.000 348 21236.78 224.47 42954.72 47918.56 2017-12-14 14:14:00.000 348 21236.74 224.55 42954.79 47918.64 2017-12-14 14:15:00.000 348 21237.01 224.19 42955.09 47919.02 2017-12-14 14:16:00.000 348 21237.07 224.52 42954.75 47918.77 2017-12-14 14:17:00.000 348 21237.14 224.98 42954.68 47918.74 2017-12-14 14:18:00.000 348 21237.16 224.84 42954.93 47918.97 2017-12-14 14:19:00.000 348 21237.04 224.87 42954.82 47918.81 2017-12-14 14:20:00.000 348 21236.64 225.13 42954.30 47918.17 2017-12-14 14:21:00.000 348 21237.09 225.01 42954.87 47918.88 2017-12-14 14:22:00.000 348 21237.24 225.00 42955.05 47919.10 2017-12-14 14:23:00.000 348 21237.03 225.44 42954.67 47918.68 2017-12-14 14:24:00.000 348 21236.75 225.46 42954.65 47918.53 2017-12-14 14:25:00.000 348 21236.89 225.22 42955.03 47918.92 2017-12-14 14:26:00.000 348 21237.13 225.92 42954.84 47918.86 2017-12-14 14:27:00.000 348 21237.41 225.65 42955.10 47919.20 2017-12-14 14:28:00.000 348 21237.16 226.32 42954.67 47918.72 2017-12-14 14:29:00.000 348 21237.01 226.23 42954.77 47918.71 2017-12-14 14:30:00.000 348 21237.11 226.22 42954.98 47919.00 2017-12-14 14:31:00.000 348 21237.25 226.24 42955.06 47919.12 2017-12-14 14:32:00.000 348 21236.93 226.22 42954.89 47918.81 2017-12-14 14:33:00.000 348 21237.21 226.28 42955.13 47919.18 2017-12-14 14:34:00.000 348 21237.12 226.41 42955.10 47919.11 2017-12-14 14:35:00.000 348 21236.86 226.23 42954.97 47918.91 2017-12-14 14:36:00.000 348 21236.85 226.44 42954.89 47918.79 2017-12-14 14:37:00.000 348 21237.01 226.56 42955.21 47919.17 2017-12-14 14:38:00.000 348 21237.10 226.56 42955.36 47919.34 2017-12-14 14:39:00.000 348 21236.83 226.93 42955.12 47919.02 2017-12-14 14:40:00.000 348 21237.13 227.14 42955.18 47919.20 2017-12-14 14:41:00.000 348 21236.86 227.31 42955.24 47919.14 2017-12-14 14:42:00.000 348 21236.69 227.44 42955.21 47919.04 2017-12-14 14:43:00.000 348 21236.98 227.59 42955.17 47919.15 2017-12-14 14:44:00.000 348 21237.00 227.38 42955.18 47919.17 2017-12-14 14:45:00.000 348 21236.81 227.30 42954.84 47918.76 2017-12-14 14:46:00.000 348 21237.00 227.32 42954.98 47918.98 2017-12-14 14:47:00.000 348 21237.12 227.52 42955.18 47919.20 2017-12-14 14:48:00.000 348 21237.26 227.94 42955.07 47919.16 2017-12-14 14:49:00.000 348 21237.58 228.21 42955.20 47919.42 2017-12-14 14:50:00.000 348 21237.34 228.35 42955.13 47919.24 2017-12-14 14:51:00.000 348 21237.08 227.91 42955.32 47919.31 2017-12-14 14:52:00.000 348 21236.77 228.23 42954.93 47918.80 2017-12-14 14:53:00.000 348 21236.82 228.76 42954.65 47918.60 2017-12-14 14:54:00.000 348 21236.94 228.95 42954.87 47918.85 2017-12-14 14:55:00.000 348 21237.07 228.82 42954.88 47918.91 2017-12-14 14:56:00.000 348 21237.17 228.52 42955.19 47919.19 2017-12-14 14:57:00.000 348 21237.04 228.73 42955.28 47919.22 2017-12-14 14:58:00.000 348 21237.05 228.61 42955.28 47919.24 2017-12-14 14:59:00.000 348 21236.91 228.70 42954.95 47918.88 2017-12-14 15:00:00.000 348 21236.88 228.91 42954.83 47918.75 2017-12-14 15:01:00.000 348 21237.00 229.22 42954.70 47918.67 2017-12-14 15:02:00.000 348 21237.02 228.81 42954.81 47918.78 2017-12-14 15:03:00.000 348 21237.09 229.04 42954.88 47918.89 2017-12-14 15:04:00.000 348 21237.21 228.72 42955.21 47919.18 2017-12-14 15:05:00.000 348 21237.20 228.88 42955.12 47919.11 2017-12-14 15:06:00.000 348 21237.36 229.09 42955.02 47919.13 2017-12-14 15:07:00.000 348 21237.15 229.35 42954.79 47918.86 2017-12-14 15:08:00.000 348 21237.33 229.00 42955.36 47919.44 2017-12-14 15:09:00.000 348 21237.48 229.16 42955.00 47919.19 2017-12-14 15:10:00.000 348 21236.98 229.23 42954.73 47918.72 2017-12-14 15:11:00.000 348 21237.30 228.97 42954.73 47918.88 2017-12-14 15:12:00.000 348 21237.23 229.11 42954.73 47918.84 2017-12-14 15:13:00.000 348 21237.37 228.87 42955.33 47919.45 2017-12-14 15:14:00.000 348 21237.17 229.55 42954.53 47918.65 2017-12-14 15:15:00.000 348 21236.93 229.37 42954.16 47918.22 2017-12-14 15:16:00.000 348 21237.09 229.24 42954.45 47918.50 2017-12-14 15:17:00.000 348 21237.42 229.21 42954.56 47918.75 2017-12-14 15:18:00.000 348 21236.82 229.85 42954.03 47918.05 2017-12-14 15:19:00.000 348 21237.10 229.94 42954.07 47918.18 2017-12-14 15:20:00.000 348 21237.33 229.60 42954.40 47918.60 2017-12-14 15:21:00.000 348 21237.07 230.11 42953.91 47918.04 2017-12-14 15:22:00.000 348 21237.11 229.94 42954.11 47918.25 2017-12-14 15:23:00.000 348 21237.24 229.74 42954.35 47918.50 2017-12-14 15:24:00.000 348 21237.06 230.18 42953.73 47917.91 2017-12-14 15:25:00.000 348 21237.02 229.76 42953.98 47918.09 2017-12-14 15:26:00.000 348 21237.16 229.89 42954.17 47918.31 2017-12-14 15:27:00.000 348 21237.22 229.89 42954.32 47918.47 2017-12-14 15:28:00.000 348 21237.02 229.95 42954.04 47918.15 2017-12-14 15:29:00.000 348 21237.05 229.95 42953.97 47918.05 2017-12-14 15:30:00.000 348 21236.41 231.04 42952.87 47916.80 2017-12-14 15:31:00.000 348 21236.57 230.35 42953.79 47917.69 2017-12-14 15:32:00.000 348 21236.99 230.05 42954.31 47918.31 2017-12-14 15:33:00.000 348 21236.62 230.49 42954.00 47917.92 2017-12-14 15:34:00.000 348 21236.59 230.65 42953.69 47917.61 2017-12-14 15:35:00.000 348 21236.54 230.83 42953.50 47917.42 2017-12-14 15:36:00.000 348 21236.74 230.57 42953.68 47917.65 2017-12-14 15:37:00.000 348 21236.57 230.38 42954.09 47917.94 2017-12-14 15:38:00.000 348 21236.44 230.82 42953.64 47917.48 2017-12-14 15:39:00.000 348 21236.89 230.81 42953.79 47917.82 2017-12-14 15:40:00.000 348 21236.97 230.59 42953.92 47917.93 2017-12-14 15:41:00.000 348 21236.95 230.16 42953.96 47917.98 2017-12-14 15:42:00.000 348 21237.00 230.21 42954.36 47918.36 2017-12-14 15:43:00.000 348 21237.12 229.84 42954.46 47918.51 2017-12-14 15:44:00.000 348 21237.18 229.84 42954.09 47918.21 2017-12-14 15:45:00.000 348 21237.02 229.38 42953.90 47917.97 2017-12-14 15:46:00.000 348 21237.04 229.31 42954.10 47918.16 2017-12-14 15:47:00.000 348 21236.76 229.47 42954.04 47917.98 2017-12-14 15:48:00.000 348 21236.28 230.06 42954.03 47917.77 2017-12-14 15:49:00.000 348 21236.47 230.15 42953.88 47917.71 2017-12-14 15:50:00.000 348 21236.50 230.31 42953.88 47917.74 2017-12-14 15:51:00.000 348 21236.62 229.97 42954.12 47917.99 2017-12-14 15:52:00.000 348 21236.67 230.18 42954.15 47918.01 2017-12-14 15:53:00.000 348 21236.40 230.74 42953.71 47917.59 2017-12-14 15:54:00.000 348 21236.70 230.38 42954.04 47917.97 2017-12-14 15:55:00.000 348 21237.18 230.34 42954.34 47918.42 2017-12-14 15:56:00.000 348 21237.21 230.07 42954.48 47918.58 2017-12-14 15:57:00.000 348 21237.04 230.07 42954.37 47918.39 2017-12-14 15:58:00.000 348 21236.68 230.17 42954.00 47917.95 2017-12-14 15:59:00.000 348 21236.80 229.75 42954.18 47918.16 2017-12-14 16:00:00.000 348 21237.04 229.53 42954.44 47918.52 2017-12-14 16:01:00.000 348 21236.87 229.81 42954.05 47918.08 2017-12-14 16:02:00.000 348 21236.81 229.82 42954.00 47918.01 2017-12-14 16:03:00.000 348 21236.59 230.52 42953.84 47917.81 2017-12-14 16:04:00.000 348 21236.37 230.36 42953.52 47917.40 2017-12-14 16:05:00.000 348 21236.43 230.16 42953.71 47917.59 2017-12-14 16:06:00.000 348 21237.11 230.17 42954.13 47918.28 2017-12-14 16:07:00.000 348 21237.16 230.27 42953.94 47918.10 2017-12-14 16:08:00.000 348 21237.50 230.46 42954.23 47918.50 2017-12-14 16:09:00.000 348 21237.26 230.59 42954.08 47918.29 2017-12-14 16:10:00.000 348 21237.01 230.25 42953.99 47918.09 2017-12-14 16:11:00.000 348 21236.71 230.26 42953.79 47917.76 2017-12-14 16:12:00.000 348 21236.78 230.26 42953.93 47917.91 2017-12-14 16:13:00.000 348 21236.92 230.27 42953.91 47917.95 2017-12-14 16:14:00.000 348 21236.80 230.54 42953.73 47917.74 2017-12-14 16:15:00.000 348 21236.97 230.51 42953.65 47917.73 2017-12-14 16:16:00.000 348 21237.10 230.37 42953.95 47918.06 2017-12-14 16:17:00.000 348 21237.03 230.40 42953.80 47917.91 2017-12-14 16:18:00.000 348 21236.98 230.39 42953.70 47917.78 2017-12-14 16:19:00.000 348 21237.14 230.51 42953.52 47917.71 2017-12-14 16:20:00.000 348 21237.39 230.01 42953.95 47918.18 2017-12-14 16:21:00.000 348 21237.25 230.53 42953.46 47917.71 2017-12-14 16:22:00.000 348 21236.74 230.17 42953.38 47917.38 2017-12-14 16:23:00.000 348 21237.36 230.01 42953.55 47917.81 2017-12-14 16:24:00.000 348 21237.43 230.14 42953.51 47917.80 2017-12-14 16:25:00.000 348 21237.10 230.25 42953.56 47917.70 2017-12-14 16:26:00.000 348 21237.52 230.29 42953.77 47918.09 2017-12-14 16:27:00.000 348 21237.27 230.38 42953.53 47917.77 2017-12-14 16:28:00.000 348 21237.73 230.50 42953.61 47918.07 2017-12-14 16:29:00.000 348 21237.36 230.67 42953.60 47917.89 2017-12-14 16:30:00.000 348 21237.31 230.40 42953.33 47917.61 2017-12-14 16:31:00.000 348 21237.30 230.90 42953.10 47917.39 2017-12-14 16:32:00.000 348 21237.68 230.67 42953.70 47918.09 2017-12-14 16:33:00.000 348 21237.68 230.94 42953.53 47917.98 2017-12-14 16:34:00.000 348 21237.61 230.78 42953.22 47917.63 2017-12-14 16:35:00.000 348 21237.65 230.67 42953.24 47917.68 2017-12-14 16:36:00.000 348 21237.72 230.57 42953.78 47918.21 2017-12-14 16:37:00.000 348 21237.82 230.51 42953.60 47918.10 2017-12-14 16:38:00.000 348 21237.89 230.46 42953.43 47917.98 2017-12-14 16:39:00.000 348 21237.83 230.94 42953.34 47917.87 2017-12-14 16:40:00.000 348 21237.93 230.80 42953.76 47918.27 2017-12-14 16:41:00.000 348 21237.62 231.72 42953.40 47917.85 2017-12-14 16:42:00.000 348 21237.40 230.97 42953.49 47917.83 2017-12-14 16:43:00.000 348 21237.54 230.91 42953.44 47917.84 2017-12-14 16:44:00.000 348 21238.10 231.04 42953.96 47918.58 2017-12-14 16:45:00.000 348 21237.54 231.49 42953.45 47917.87 2017-12-14 16:46:00.000 348 21237.38 230.91 42953.46 47917.82 2017-12-14 16:47:00.000 348 21237.46 230.55 42953.58 47917.94 2017-12-14 16:48:00.000 348 21237.17 230.84 42953.68 47917.89 2017-12-14 16:49:00.000 348 21236.77 231.20 42953.36 47917.43 2017-12-14 16:50:00.000 348 21237.17 231.45 42953.38 47917.61 2017-12-14 16:51:00.000 348 21237.34 231.13 42953.59 47917.88 2017-12-14 16:52:00.000 348 21237.21 231.40 42952.99 47917.27 2017-12-14 16:53:00.000 348 21237.64 230.91 42953.59 47918.00 2017-12-14 16:54:00.000 348 21237.91 230.76 42953.76 47918.27 2017-12-14 16:55:00.000 348 21237.83 231.79 42953.41 47917.92 2017-12-14 16:56:00.000 348 21237.92 231.82 42953.57 47918.11 2017-12-14 16:57:00.000 348 21238.00 231.97 42953.67 47918.25 2017-12-14 16:58:00.000 348 21237.38 232.23 42953.29 47917.62 2017-12-14 16:59:00.000 348 21237.93 232.05 42953.58 47918.13 2017-12-14 17:00:00.000 348 21237.18 231.98 42953.52 47917.73 2017-12-14 17:01:00.000 348 21237.23 231.76 42953.58 47917.83 2017-12-14 17:02:00.000 348 21237.21 231.93 42953.52 47917.75 2017-12-14 17:03:00.000 348 21237.15 231.46 42953.12 47917.38 2017-12-14 17:04:00.000 348 21236.90 232.63 42952.80 47916.98 2017-12-14 17:05:00.000 348 21236.96 232.17 42953.02 47917.18 2017-12-14 17:06:00.000 348 21237.04 232.36 42953.11 47917.29 2017-12-14 17:07:00.000 348 21236.40 232.24 42953.01 47916.92 2017-12-14 17:08:00.000 348 21237.40 232.03 42953.23 47917.54 2017-12-14 17:09:00.000 348 21237.05 231.67 42953.30 47917.44 2017-12-14 17:10:00.000 348 21237.70 231.72 42953.46 47917.91 2017-12-14 17:11:00.000 348 21237.20 232.21 42953.34 47917.58 2017-12-14 17:12:00.000 348 21237.35 232.02 42953.27 47917.57 2017-12-14 17:13:00.000 348 21237.09 232.18 42953.31 47917.49 2017-12-14 17:14:00.000 348 21237.13 232.26 42953.27 47917.50 2017-12-14 17:15:00.000 348 21236.64 232.20 42953.01 47917.07 2017-12-14 17:16:00.000 348 21236.72 232.38 42952.91 47917.01 2017-12-14 17:17:00.000 348 21236.63 232.06 42953.10 47917.15 2017-12-14 17:18:00.000 348 21237.60 231.69 42953.06 47917.54 2017-12-14 17:19:00.000 348 21237.04 231.95 42952.96 47917.20 2017-12-14 17:20:00.000 348 21237.30 231.89 42952.87 47917.23 2017-12-14 17:21:00.000 348 21237.21 232.19 42952.85 47917.19 2017-12-14 17:22:00.000 348 21237.34 232.34 42953.13 47917.50 2017-12-14 17:23:00.000 348 21236.53 232.31 42952.71 47916.77 2017-12-14 17:24:00.000 348 21236.62 232.32 42952.86 47916.92 2017-12-14 17:25:00.000 348 21237.39 231.98 42953.03 47917.42 2017-12-14 17:26:00.000 348 21236.83 232.23 42952.80 47916.99 2017-12-14 17:27:00.000 348 21237.30 232.36 42952.85 47917.24 2017-12-14 17:28:00.000 348 21236.92 232.57 42952.89 47917.10 2017-12-14 17:29:00.000 348 21237.06 232.47 42953.09 47917.35 2017-12-14 17:30:00.000 348 21237.26 232.80 42952.81 47917.19 2017-12-14 17:31:00.000 348 21237.55 232.79 42952.66 47917.18 2017-12-14 17:32:00.000 348 21237.42 232.80 42952.86 47917.28 2017-12-14 17:33:00.000 348 21237.50 233.14 42952.57 47917.06 2017-12-14 17:34:00.000 348 21237.25 232.63 42952.80 47917.14 2017-12-14 17:35:00.000 348 21237.38 232.52 42952.54 47916.94 2017-12-14 17:36:00.000 348 21237.52 232.73 42952.78 47917.24 2017-12-14 17:37:00.000 348 21237.09 233.48 42952.60 47916.89 2017-12-14 17:38:00.000 348 21237.08 233.62 42952.63 47916.91 2017-12-14 17:39:00.000 348 21237.60 233.40 42952.69 47917.20 2017-12-14 17:40:00.000 348 21237.49 233.48 42952.70 47917.16 2017-12-14 17:41:00.000 348 21237.60 233.36 42952.93 47917.41 2017-12-14 17:42:00.000 348 21237.55 233.77 42952.67 47917.13 2017-12-14 17:43:00.000 348 21237.56 233.56 42952.65 47917.14 2017-12-14 17:44:00.000 348 21237.50 233.69 42952.55 47917.01 2017-12-14 17:45:00.000 348 21237.17 234.03 42952.44 47916.76 2017-12-14 17:46:00.000 348 21237.23 233.49 42952.41 47916.75 2017-12-14 17:47:00.000 348 21237.13 233.00 42952.68 47916.97 2017-12-14 17:48:00.000 348 21237.24 232.60 42952.86 47917.19 2017-12-14 17:49:00.000 348 21237.64 232.61 42952.81 47917.32 2017-12-14 17:50:00.000 348 21237.06 232.68 42952.64 47916.91 2017-12-14 17:51:00.000 348 21237.55 232.14 42952.61 47917.06 2017-12-14 17:52:00.000 348 21237.90 231.93 42952.90 47917.48 2017-12-14 17:53:00.000 348 21238.25 231.98 42952.80 47917.56 2017-12-14 17:54:00.000 348 21238.21 232.49 42952.36 47917.17 2017-12-14 17:55:00.000 348 21238.10 232.61 42952.29 47917.05 2017-12-14 17:56:00.000 348 21238.44 232.35 42952.70 47917.55 2017-12-14 17:57:00.000 348 21238.94 231.78 42953.07 47918.14 2017-12-14 17:58:00.000 348 21238.91 232.60 42952.33 47917.44 2017-12-14 17:59:00.000 348 21238.76 232.70 42952.21 47917.22 2017-12-14 18:00:00.000 348 21238.65 232.23 42952.67 47917.64 2017-12-14 18:01:00.000 348 21238.41 232.55 42952.58 47917.47 2017-12-14 18:02:00.000 348 21238.51 233.10 42952.41 47917.38 2017-12-14 18:03:00.000 348 21238.38 232.98 42952.51 47917.40 2017-12-14 18:04:00.000 348 21238.43 233.09 42952.45 47917.39 2017-12-14 18:05:00.000 348 21237.79 232.86 42952.08 47916.75 2017-12-14 18:06:00.000 348 21237.69 231.94 42952.58 47917.16 2017-12-14 18:07:00.000 348 21237.70 231.56 42952.86 47917.40 2017-12-14 18:08:00.000 348 21237.74 231.57 42952.75 47917.33 2017-12-14 18:09:00.000 348 21237.52 231.73 42952.56 47917.08 2017-12-14 18:10:00.000 348 21237.71 231.56 42952.93 47917.49 2017-12-14 18:11:00.000 348 21237.58 231.89 42952.69 47917.22 2017-12-14 18:12:00.000 348 21237.42 232.25 42952.35 47916.85 2017-12-14 18:13:00.000 348 21237.41 232.17 42952.52 47916.97 2017-12-14 18:14:00.000 348 21237.28 232.16 42952.73 47917.11 2017-12-14 18:15:00.000 348 21236.67 231.97 42952.50 47916.62 2017-12-14 18:16:00.000 348 21236.79 232.02 42952.53 47916.69 2017-12-14 18:17:00.000 348 21236.62 231.31 42952.96 47916.99 2017-12-14 18:18:00.000 348 21237.05 231.63 42953.14 47917.36 2017-12-14 18:19:00.000 348 21236.80 231.79 42952.68 47916.82 2017-12-14 18:20:00.000 348 21236.93 232.19 42952.41 47916.65 2017-12-14 18:21:00.000 348 21236.91 232.17 42952.79 47916.96 2017-12-14 18:22:00.000 348 21236.70 232.38 42952.29 47916.42 2017-12-14 18:23:00.000 348 21236.83 232.18 42952.68 47916.83 2017-12-14 18:24:00.000 348 21236.89 232.45 42952.61 47916.79 2017-12-14 18:25:00.000 348 21236.24 232.87 42952.40 47916.32 2017-12-14 18:26:00.000 348 21236.47 233.26 42952.50 47916.52 2017-12-14 18:27:00.000 348 21236.68 232.74 42952.83 47916.88 2017-12-14 18:28:00.000 348 21235.94 234.02 42952.37 47916.19 2017-12-14 18:29:00.000 348 21235.98 233.66 42952.28 47916.06 2017-12-14 18:30:00.000 348 21236.13 233.75 42952.54 47916.35 2017-12-14 18:31:00.000 348 21236.18 233.20 42952.85 47916.63 2017-12-14 18:32:00.000 348 21236.04 233.02 42953.00 47916.72 2017-12-14 18:33:00.000 348 21235.71 232.85 42952.88 47916.49 2017-12-14 18:34:00.000 348 21235.41 233.05 42952.49 47916.01 2017-12-14 18:35:00.000 348 21235.03 232.72 42952.76 47916.06 2017-12-14 18:36:00.000 348 21235.17 232.56 42952.98 47916.33 2017-12-14 18:37:00.000 348 21234.96 232.93 42952.47 47915.79 2017-12-14 18:38:00.000 348 21234.64 232.12 42952.33 47915.49 2017-12-14 18:39:00.000 348 21234.81 232.26 42952.34 47915.61 2017-12-14 18:40:00.000 348 21234.81 231.99 42952.50 47915.76 2017-12-14 18:41:00.000 348 21235.28 232.14 42952.35 47915.85 2017-12-14 18:42:00.000 348 21235.90 232.50 42952.20 47916.02 2017-12-14 18:43:00.000 348 21236.68 232.92 42952.53 47916.66 2017-12-14 18:44:00.000 348 21237.07 232.94 42952.75 47917.03 2017-12-14 18:45:00.000 348 21236.85 233.26 42952.43 47916.66 2017-12-14 18:46:00.000 348 21236.44 232.59 42952.51 47916.52 2017-12-14 18:47:00.000 348 21236.17 232.21 42952.80 47916.66 2017-12-14 18:48:00.000 348 21235.51 232.28 42952.52 47916.13 2017-12-14 18:49:00.000 348 21235.23 232.29 42952.38 47915.89 2017-12-14 18:50:00.000 348 21235.51 232.04 42952.65 47916.23 2017-12-14 18:51:00.000 348 21235.53 232.53 42952.40 47916.03 2017-12-14 18:52:00.000 348 21235.66 232.55 42952.49 47916.16 2017-12-14 18:53:00.000 348 21235.79 232.31 42952.68 47916.40 2017-12-14 18:54:00.000 348 21235.29 232.62 42952.24 47915.80 2017-12-14 18:55:00.000 348 21235.17 232.81 42952.27 47915.76 2017-12-14 18:56:00.000 348 21235.16 232.63 42952.04 47915.53 2017-12-14 18:57:00.000 348 21235.34 233.01 42952.45 47916.00 2017-12-14 18:58:00.000 348 21235.61 233.29 42952.63 47916.25 2017-12-14 18:59:00.000 348 21235.57 233.33 42952.68 47916.24 2017-12-14 19:00:00.000 348 21235.62 232.63 42953.10 47916.67 2017-12-14 19:01:00.000 348 21235.36 232.84 42952.56 47916.08 2017-12-14 19:02:00.000 348 21235.34 232.93 42952.67 47916.16 2017-12-14 19:03:00.000 348 21235.20 232.78 42953.08 47916.46 2017-12-14 19:04:00.000 348 21235.04 233.29 42952.40 47915.80 2017-12-14 19:05:00.000 348 21235.04 233.40 42952.38 47915.76 2017-12-14 19:06:00.000 348 21235.26 233.21 42952.56 47916.01 2017-12-14 19:07:00.000 348 21235.38 232.79 42952.74 47916.24 2017-12-14 19:08:00.000 348 21235.43 232.95 42952.90 47916.40 2017-12-14 19:09:00.000 348 21234.99 233.52 42952.31 47915.67 2017-12-14 19:10:00.000 348 21235.31 233.84 42952.36 47915.85 2017-12-14 19:11:00.000 348 21235.64 233.45 42952.88 47916.49 2017-12-14 19:12:00.000 348 21235.07 234.24 42952.27 47915.68 2017-12-14 19:13:00.000 348 21235.06 234.00 42952.38 47915.78 2017-12-14 19:14:00.000 348 21235.30 233.72 42952.73 47916.20 2017-12-14 19:15:00.000 348 21234.49 233.70 42952.23 47915.40 2017-12-14 19:16:00.000 348 21234.74 233.50 42952.52 47915.75 2017-12-14 19:17:00.000 348 21234.57 233.87 42952.46 47915.63 2017-12-14 19:18:00.000 348 21234.48 234.08 42952.36 47915.51 2017-12-14 19:19:00.000 348 21234.45 234.42 42952.52 47915.63 2017-12-14 19:20:00.000 348 21234.38 234.59 42952.54 47915.64 2017-12-14 19:21:00.000 348 21234.19 234.77 42952.35 47915.39 2017-12-14 19:22:00.000 348 21234.02 234.65 42952.67 47915.58 2017-12-14 19:23:00.000 348 21233.92 234.80 42952.53 47915.42 2017-12-14 19:24:00.000 348 21234.09 234.81 42952.47 47915.45 2017-12-14 19:25:00.000 348 21234.32 234.69 42952.68 47915.73 2017-12-14 19:26:00.000 348 21234.44 234.94 42952.62 47915.76 2017-12-14 19:27:00.000 348 21233.94 235.16 42952.36 47915.28 2017-12-14 19:28:00.000 348 21234.27 234.79 42952.43 47915.50 2017-12-14 19:29:00.000 348 21234.32 234.98 42952.67 47915.76 2017-12-14 19:30:00.000 348 21233.88 234.96 42952.33 47915.26 2017-12-14 19:31:00.000 348 21233.59 234.67 42952.39 47915.18 2017-12-14 19:32:00.000 348 21233.71 234.85 42952.34 47915.17 2017-12-14 19:33:00.000 348 21233.97 235.05 42952.46 47915.40 2017-12-14 19:34:00.000 348 21233.95 235.29 42952.06 47915.04 2017-12-14 19:35:00.000 348 21234.41 235.16 42952.35 47915.48 2017-12-14 19:36:00.000 348 21234.45 234.97 42952.42 47915.55 2017-12-14 19:37:00.000 348 21234.30 235.00 42952.44 47915.52 2017-12-14 19:38:00.000 348 21234.51 235.01 42952.01 47915.23 2017-12-14 19:39:00.000 348 21234.03 234.50 42952.06 47915.05 2017-12-14 19:40:00.000 348 21234.34 234.01 42952.42 47915.48 2017-12-14 19:41:00.000 348 21234.37 234.09 42952.34 47915.45 2017-12-14 19:42:00.000 348 21234.52 234.10 42952.39 47915.52 2017-12-14 19:43:00.000 348 21234.73 234.09 42952.41 47915.68 2017-12-14 19:44:00.000 348 21234.60 234.03 42952.56 47915.72 2017-12-14 19:45:00.000 348 21234.82 233.76 42952.68 47915.94 2017-12-14 19:46:00.000 348 21234.67 234.14 42952.18 47915.43 2017-12-14 19:47:00.000 348 21234.75 234.30 42952.10 47915.37 2017-12-14 19:48:00.000 348 21234.87 234.55 42952.33 47915.62 2017-12-14 19:49:00.000 348 21234.35 234.53 42952.11 47915.21 2017-12-14 19:50:00.000 348 21234.58 234.59 42952.50 47915.64 2017-12-14 19:51:00.000 348 21234.69 235.13 42952.21 47915.45 2017-12-14 19:52:00.000 348 21234.61 234.55 42952.27 47915.45 2017-12-14 19:53:00.000 348 21234.47 234.87 42952.03 47915.15 2017-12-14 19:54:00.000 348 21234.55 235.03 42952.11 47915.26 2017-12-14 19:55:00.000 348 21234.47 235.14 42951.99 47915.12 2017-12-14 19:56:00.000 348 21234.82 234.86 42951.92 47915.23 2017-12-14 19:57:00.000 348 21234.95 234.57 42952.25 47915.55 2017-12-14 19:58:00.000 348 21235.07 234.19 42952.96 47916.24 2017-12-14 19:59:00.000 348 21235.16 234.61 42952.72 47916.08 2017-12-14 20:00:00.000 348 21234.96 234.58 42952.34 47915.68 2017-12-14 20:01:00.000 348 21235.19 234.36 42952.61 47916.04 2017-12-14 20:02:00.000 348 21235.32 234.41 42952.39 47915.91 2017-12-14 20:03:00.000 348 21235.50 234.62 42952.44 47916.05 2017-12-14 20:04:00.000 348 21235.46 234.75 42952.57 47916.16 2017-12-14 20:05:00.000 348 21235.18 234.90 42952.22 47915.73 2017-12-14 20:06:00.000 348 21235.15 234.40 42952.38 47915.85 2017-12-14 20:07:00.000 348 21235.15 234.37 42952.31 47915.77 2017-12-14 20:08:00.000 348 21235.33 234.29 42952.34 47915.90 2017-12-14 20:09:00.000 348 21235.43 234.18 42952.14 47915.73 2017-12-14 20:10:00.000 348 21235.52 233.62 42952.34 47915.94 2017-12-14 20:11:00.000 348 21235.68 233.71 42952.48 47916.16 2017-12-14 20:12:00.000 348 21235.40 234.21 42951.94 47915.58 2017-12-14 20:13:00.000 348 21235.32 233.93 42952.19 47915.73 2017-12-14 20:14:00.000 348 21235.41 233.69 42952.41 47915.97 2017-12-14 20:15:00.000 348 21235.61 234.02 42952.23 47915.89 2017-12-14 20:16:00.000 348 21235.36 233.82 42952.29 47915.86 2017-12-14 20:17:00.000 348 21235.23 233.63 42952.33 47915.82 2017-12-14 20:18:00.000 348 21234.65 234.11 42951.90 47915.20 2017-12-14 20:19:00.000 348 21234.71 234.18 42951.91 47915.19 2017-12-14 20:20:00.000 348 21235.03 234.07 42952.28 47915.65 2017-12-14 20:21:00.000 348 21234.89 234.42 42952.16 47915.49 2017-12-14 20:22:00.000 348 21234.93 234.81 42952.29 47915.62 2017-12-14 20:23:00.000 348 21235.27 234.57 42952.60 47916.04 2017-12-14 20:24:00.000 348 21234.95 234.69 42952.26 47915.63 2017-12-14 20:25:00.000 348 21234.73 234.46 42951.91 47915.18 2017-12-14 20:26:00.000 348 21235.03 234.08 42951.99 47915.37 2017-12-14 20:27:00.000 348 21235.30 233.39 42952.31 47915.79 2017-12-14 20:28:00.000 348 21235.45 233.25 42952.26 47915.79 2017-12-14 20:29:00.000 348 21235.77 233.03 42952.29 47915.97 2017-12-14 20:30:00.000 348 21235.96 233.49 42951.92 47915.73 2017-12-14 20:31:00.000 348 21235.91 233.56 42952.04 47915.81 2017-12-14 20:32:00.000 348 21235.53 234.07 42951.87 47915.50 2017-12-14 20:33:00.000 348 21235.38 234.03 42952.13 47915.67 2017-12-14 20:34:00.000 348 21234.97 233.84 42952.39 47915.73 2017-12-14 20:35:00.000 348 21234.70 234.60 42951.99 47915.25 2017-12-14 20:36:00.000 348 21234.70 235.00 42952.07 47915.30 2017-12-14 20:37:00.000 348 21234.21 235.85 42952.07 47915.11 2017-12-14 20:38:00.000 348 21234.07 235.34 42952.20 47915.16 2017-12-14 20:39:00.000 348 21233.44 236.26 42952.24 47914.90 2017-12-14 20:40:00.000 348 21233.95 237.10 42951.96 47914.89 2017-12-14 20:41:00.000 348 21233.47 236.72 42952.32 47915.01 2017-12-14 20:42:00.000 348 21233.65 238.36 42952.27 47915.06 2017-12-14 20:43:00.000 348 21233.18 238.70 42952.31 47914.91 2017-12-14 20:44:00.000 348 21233.23 240.67 42952.26 47914.90 2017-12-14 20:45:00.000 348 21233.26 241.35 42952.30 47914.95 2017-12-14 20:46:00.000 348 21233.49 242.17 42952.36 47915.09 2017-12-14 20:47:00.000 348 21233.62 243.07 42952.19 47915.02 2017-12-14 20:48:00.000 348 21233.92 242.82 42952.26 47915.21 2017-12-14 20:49:00.000 348 21234.06 242.88 42952.15 47915.18 2017-12-14 20:50:00.000 348 21234.32 243.09 42952.27 47915.43 2017-12-14 20:51:00.000 348 21234.05 242.61 42952.46 47915.47 2017-12-14 20:52:00.000 348 21234.17 242.58 42952.51 47915.59 2017-12-14 20:53:00.000 348 21233.93 242.33 42952.64 47915.59 2017-12-14 20:54:00.000 348 21233.63 242.16 42952.65 47915.47 2017-12-14 20:55:00.000 348 21233.65 242.00 42952.71 47915.53 2017-12-14 20:56:00.000 348 21233.98 241.82 42952.83 47915.78 2017-12-14 20:57:00.000 348 21234.14 241.55 42952.77 47915.80 2017-12-14 20:58:00.000 348 21234.44 240.90 42952.76 47915.91 2017-12-14 20:59:00.000 348 21234.62 239.62 42953.26 47916.42 2017-12-14 21:00:00.000 348 21234.67 238.49 42953.31 47916.47 2017-12-14 21:01:00.000 348 21235.04 238.09 42953.18 47916.51 2017-12-14 21:02:00.000 348 21235.44 237.52 42953.30 47916.79 2017-12-14 21:03:00.000 348 21235.47 237.06 42953.20 47916.73 2017-12-14 21:04:00.000 348 21235.65 236.84 42953.20 47916.81 2017-12-14 21:05:00.000 348 21236.11 236.82 42953.18 47917.00 2017-12-14 21:06:00.000 348 21235.79 236.79 42953.06 47916.73 2017-12-14 21:07:00.000 348 21235.58 236.82 42952.99 47916.58 2017-12-14 21:08:00.000 348 21235.19 237.17 42952.92 47916.37 2017-12-14 21:09:00.000 348 21234.95 237.51 42952.81 47916.15 2017-12-14 21:10:00.000 348 21234.82 237.19 42952.90 47916.16 2017-12-14 21:11:00.000 348 21234.60 237.14 42952.94 47916.09 2017-12-14 21:12:00.000 348 21234.49 236.61 42953.09 47916.17 2017-12-14 21:13:00.000 348 21234.19 235.86 42953.25 47916.20 2017-12-14 21:14:00.000 348 21233.81 235.31 42953.18 47915.95 2017-12-14 21:15:00.000 348 21233.37 235.12 42953.04 47915.64 2017-12-14 21:16:00.000 348 21232.64 234.65 42953.18 47915.42 2017-12-14 21:17:00.000 348 21232.43 234.67 42953.23 47915.38 2017-12-14 21:18:00.000 348 21232.47 234.59 42953.23 47915.37 2017-12-14 21:19:00.000 348 21232.12 234.45 42953.14 47915.14 2017-12-14 21:20:00.000 348 21231.85 234.64 42953.06 47914.97 2017-12-14 21:21:00.000 348 21231.62 234.84 42953.10 47914.88 2017-12-14 21:22:00.000 348 21231.77 235.08 42953.02 47914.92 2017-12-14 21:23:00.000 348 21231.76 235.21 42953.01 47914.90 2017-12-14 21:24:00.000 348 21231.38 235.52 42952.91 47914.66 2017-12-14 21:25:00.000 348 21231.36 236.12 42952.79 47914.56 2017-12-14 21:26:00.000 348 21231.20 236.35 42952.87 47914.57 2017-12-14 21:27:00.000 348 21231.12 236.51 42952.78 47914.47 2017-12-14 21:28:00.000 348 21231.01 236.58 42952.87 47914.46 2017-12-14 21:29:00.000 348 21231.20 237.01 42952.97 47914.65 2017-12-14 21:30:00.000 348 21231.26 237.06 42952.83 47914.56 2017-12-14 21:31:00.000 348 21231.46 236.71 42953.05 47914.84 2017-12-14 21:32:00.000 348 21231.50 236.61 42952.97 47914.78 2017-12-14 21:33:00.000 348 21231.62 236.75 42952.84 47914.71 2017-12-14 21:34:00.000 348 21231.72 236.91 42952.91 47914.78 2017-12-14 21:35:00.000 348 21231.45 236.97 42953.31 47915.01 2017-12-14 21:36:00.000 348 21231.23 237.63 42953.17 47914.81 2017-12-14 21:37:00.000 348 21231.14 237.74 42952.91 47914.56 2017-12-14 21:38:00.000 348 21231.47 237.52 42953.67 47915.37 2017-12-14 21:39:00.000 348 21232.09 237.28 42953.75 47915.69 2017-12-14 21:40:00.000 348 21232.33 237.58 42953.61 47915.68 2017-12-14 21:41:00.000 348 21232.38 237.33 42953.62 47915.73 2017-12-14 21:42:00.000 348 21232.69 237.16 42953.70 47915.89 2017-12-14 21:43:00.000 348 21232.73 237.18 42953.56 47915.79 2017-12-14 21:44:00.000 348 21232.72 237.47 42953.19 47915.45 2017-12-14 21:45:00.000 348 21232.72 237.20 42953.06 47915.34 2017-12-14 21:46:00.000 348 21233.16 236.76 42953.21 47915.66 2017-12-14 21:47:00.000 348 21233.54 236.46 42953.57 47916.15 2017-12-14 21:48:00.000 348 21233.62 237.10 42953.03 47915.72 2017-12-14 21:49:00.000 348 21233.83 236.94 42953.04 47915.81 2017-12-14 21:50:00.000 348 21233.78 236.80 42953.15 47915.89 2017-12-14 21:51:00.000 348 21233.81 236.79 42953.16 47915.86 2017-12-14 21:52:00.000 348 21234.01 236.57 42953.41 47916.16 2017-12-14 21:53:00.000 348 21234.12 236.35 42953.28 47916.15 2017-12-14 21:54:00.000 348 21234.02 235.95 42953.24 47916.08 2017-12-14 21:55:00.000 348 21234.03 235.80 42953.33 47916.15 2017-12-14 21:56:00.000 348 21234.06 235.96 42953.51 47916.33 2017-12-14 21:57:00.000 348 21233.70 235.85 42953.91 47916.52 2017-12-14 21:58:00.000 348 21233.44 235.91 42954.22 47916.70 2017-12-14 21:59:00.000 348 21233.61 236.22 42953.68 47916.29 2017-12-14 22:00:00.000 348 21233.58 236.63 42953.29 47915.93 2017-12-14 22:01:00.000 348 21233.68 236.30 42953.31 47915.97 2017-12-14 22:02:00.000 348 21233.53 235.88 42953.34 47915.94 2017-12-14 22:03:00.000 348 21233.58 235.82 42953.28 47915.93 2017-12-14 22:04:00.000 348 21233.40 236.34 42953.08 47915.70 2017-12-14 22:05:00.000 348 21233.23 237.40 42952.71 47915.28 2017-12-14 22:06:00.000 348 21233.30 237.67 42952.81 47915.41 2017-12-14 22:07:00.000 348 21233.22 237.76 42952.88 47915.45 2017-12-14 22:08:00.000 348 21232.88 238.06 42952.67 47915.10 2017-12-14 22:09:00.000 348 21233.03 237.97 42952.77 47915.27 2017-12-14 22:10:00.000 348 21233.23 237.75 42952.90 47915.48 2017-12-14 22:11:00.000 348 21233.22 237.35 42953.01 47915.59 2017-12-14 22:12:00.000 348 21233.48 236.90 42953.12 47915.80 2017-12-14 22:13:00.000 348 21233.31 236.58 42953.04 47915.67 2017-12-14 22:14:00.000 348 21232.99 236.04 42953.34 47915.76 2017-12-14 22:15:00.000 348 21232.37 235.53 42953.64 47915.73 2017-12-14 22:16:00.000 348 21232.44 235.05 42953.84 47915.94 2017-12-14 22:17:00.000 348 21232.62 234.70 42953.92 47916.11 2017-12-14 22:18:00.000 348 21232.83 234.66 42953.51 47915.81 2017-12-14 22:19:00.000 348 21233.05 234.49 42953.22 47915.65 2017-12-14 22:20:00.000 348 21233.15 234.36 42953.04 47915.53 2017-12-14 22:21:00.000 348 21233.28 233.91 42953.13 47915.66 2017-12-14 22:22:00.000 348 21233.25 233.82 42952.99 47915.51 2017-12-14 22:23:00.000 348 21233.27 233.76 42953.06 47915.60 2017-12-14 22:24:00.000 348 21233.39 234.20 42952.83 47915.45 2017-12-14 22:25:00.000 348 21233.29 234.43 42952.77 47915.33 2017-12-14 22:26:00.000 348 21233.26 234.76 42952.60 47915.15 2017-12-14 22:27:00.000 348 21233.71 234.46 42952.59 47915.34 2017-12-14 22:28:00.000 348 21234.05 233.59 42952.62 47915.54 2017-12-14 22:29:00.000 348 21234.54 233.47 42952.67 47915.80 2017-12-14 22:30:00.000 348 21234.88 233.03 42952.92 47916.17 2017-12-14 22:31:00.000 348 21234.92 232.74 42952.73 47916.02 2017-12-14 22:32:00.000 348 21234.98 232.11 42952.92 47916.22 2017-12-14 22:33:00.000 348 21234.56 232.15 42952.90 47916.00 2017-12-14 22:34:00.000 348 21234.18 232.32 42953.01 47915.92 2017-12-14 22:35:00.000 348 21233.60 232.81 42952.97 47915.63 2017-12-14 22:36:00.000 348 21233.06 233.27 42953.32 47915.70 2017-12-14 22:37:00.000 348 21233.09 234.05 42953.10 47915.53 2017-12-14 22:38:00.000 348 21233.74 235.11 42952.81 47915.56 2017-12-14 22:39:00.000 348 21234.36 236.04 42952.70 47915.74 2017-12-14 22:40:00.000 348 21235.11 237.12 42952.40 47915.82 2017-12-14 22:41:00.000 348 21235.81 237.35 42952.33 47916.07 2017-12-14 22:42:00.000 348 21236.12 237.14 42952.30 47916.20 2017-12-14 22:43:00.000 348 21236.13 237.17 42952.02 47915.97 2017-12-14 22:44:00.000 348 21236.11 237.02 42952.08 47916.00 2017-12-14 22:45:00.000 348 21236.21 236.23 42952.44 47916.37 2017-12-14 22:46:00.000 348 21235.88 235.96 42952.42 47916.19 2017-12-14 22:47:00.000 348 21236.14 236.02 42952.19 47916.13 2017-12-14 22:48:00.000 348 21235.91 235.87 42952.29 47916.10 2017-12-14 22:49:00.000 348 21235.73 235.78 42952.56 47916.27 2017-12-14 22:50:00.000 348 21235.44 235.58 42952.56 47916.13 2017-12-14 22:51:00.000 348 21235.37 235.33 42952.88 47916.39 2017-12-14 22:52:00.000 348 21235.06 235.14 42952.74 47916.14 2017-12-14 22:53:00.000 348 21234.74 235.12 42952.59 47915.86 2017-12-14 22:54:00.000 348 21234.56 235.29 42952.58 47915.76 2017-12-14 22:55:00.000 348 21234.21 235.33 42952.35 47915.43 2017-12-14 22:56:00.000 348 21234.02 235.26 42952.36 47915.34 2017-12-14 22:57:00.000 348 21234.18 235.23 42952.13 47915.20 2017-12-14 22:58:00.000 348 21233.71 235.35 42952.11 47915.00 2017-12-14 22:59:00.000 348 21233.41 235.62 42951.94 47914.67 2017-12-14 23:00:00.000 348 21233.03 235.53 42952.10 47914.63 2017-12-14 23:01:00.000 348 21232.81 235.50 42952.31 47914.73 2017-12-14 23:02:00.000 348 21232.97 235.52 42952.08 47914.59 2017-12-14 23:03:00.000 348 21232.90 235.32 42952.18 47914.63 2017-12-14 23:04:00.000 348 21233.06 234.98 42952.12 47914.65 2017-12-14 23:05:00.000 348 21232.53 234.93 42952.18 47914.47 2017-12-14 23:06:00.000 348 21232.49 234.81 42952.55 47914.78 2017-12-14 23:07:00.000 348 21232.92 235.34 42951.65 47914.19 2017-12-14 23:08:00.000 348 21233.11 234.90 42951.80 47914.39 2017-12-14 23:09:00.000 348 21232.84 234.89 42951.89 47914.35 2017-12-14 23:10:00.000 348 21232.53 234.68 42951.95 47914.26 2017-12-14 23:11:00.000 348 21232.21 234.76 42951.87 47914.07 2017-12-14 23:12:00.000 348 21232.17 234.51 42952.05 47914.21 2017-12-14 23:13:00.000 348 21231.82 234.79 42951.83 47913.86 2017-12-14 23:14:00.000 348 21231.46 235.29 42951.75 47913.62 2017-12-14 23:15:00.000 348 21231.48 235.43 42951.90 47913.72 2017-12-14 23:16:00.000 348 21231.54 235.90 42951.95 47913.78 2017-12-14 23:17:00.000 348 21231.45 236.20 42951.92 47913.76 2017-12-14 23:18:00.000 348 21231.40 236.16 42951.99 47913.78 2017-12-14 23:19:00.000 348 21231.19 236.26 42952.05 47913.75 2017-12-14 23:20:00.000 348 21231.13 236.61 42951.96 47913.66 2017-12-14 23:21:00.000 348 21231.22 236.45 42952.01 47913.73 2017-12-14 23:22:00.000 348 21231.08 236.16 42952.01 47913.67 2017-12-14 23:23:00.000 348 21230.83 236.45 42951.92 47913.47 2017-12-14 23:24:00.000 348 21230.85 236.45 42951.89 47913.46 2017-12-14 23:25:00.000 348 21230.93 236.52 42952.01 47913.63 2017-12-14 23:26:00.000 348 21231.12 236.46 42952.20 47913.89 2017-12-14 23:27:00.000 348 21230.89 236.12 42952.30 47913.85 2017-12-14 23:28:00.000 348 21230.17 236.16 42952.75 47913.96 2017-12-14 23:29:00.000 348 21230.10 235.91 42952.91 47914.07 2017-12-14 23:30:00.000 348 21230.14 235.77 42952.90 47914.08 2017-12-14 23:31:00.000 348 21230.21 235.91 42952.58 47913.83 2017-12-14 23:32:00.000 348 21230.76 235.94 42952.43 47913.94 2017-12-14 23:33:00.000 348 21231.42 235.61 42952.36 47914.16 2017-12-14 23:34:00.000 348 21231.42 235.47 42952.46 47914.25 2017-12-14 23:35:00.000 348 21231.52 235.22 42952.69 47914.52 2017-12-14 23:36:00.000 348 21231.71 235.20 42952.95 47914.82 2017-12-14 23:37:00.000 348 21231.97 235.43 42952.71 47914.71 2017-12-14 23:38:00.000 348 21232.11 235.74 42952.47 47914.58 2017-12-14 23:39:00.000 348 21232.46 235.72 42952.37 47914.65 2017-12-14 23:40:00.000 348 21232.41 235.59 42952.36 47914.59 2017-12-14 23:41:00.000 348 21232.51 235.46 42952.08 47914.39 2017-12-14 23:42:00.000 348 21232.76 235.21 42952.18 47914.59 2017-12-14 23:43:00.000 348 21232.71 235.33 42952.01 47914.40 2017-12-14 23:44:00.000 348 21232.54 235.42 42951.99 47914.30 2017-12-14 23:45:00.000 348 21232.69 235.59 42952.14 47914.52 2017-12-14 23:46:00.000 348 21232.56 235.31 42952.11 47914.45 2017-12-14 23:47:00.000 348 21232.39 235.21 42952.13 47914.36 2017-12-14 23:48:00.000 348 21232.29 234.95 42952.43 47914.58 2017-12-14 23:49:00.000 348 21232.32 234.66 42952.29 47914.45 2017-12-14 23:50:00.000 348 21232.30 234.31 42952.20 47914.38 2017-12-14 23:51:00.000 348 21232.58 233.78 42952.33 47914.63 2017-12-14 23:52:00.000 348 21232.59 233.32 42952.36 47914.66 2017-12-14 23:53:00.000 348 21232.70 233.08 42952.44 47914.76 2017-12-14 23:54:00.000 348 21232.96 233.13 42952.47 47914.90 2017-12-14 23:55:00.000 348 21233.35 232.59 42952.61 47915.20 2017-12-14 23:56:00.000 348 21233.46 232.40 42952.39 47915.08 2017-12-14 23:57:00.000 348 21233.75 231.82 42952.45 47915.24 2017-12-14 23:58:00.000 348 21233.69 231.92 42952.25 47915.02 2017-12-14 23:59:00.000 348 21233.83 231.43 42952.50 47915.30