Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-12-26 00:00:00.000 360 21212.87 267.85 42961.73 47914.38 2017-12-26 00:01:00.000 360 21212.48 267.94 42961.63 47914.14 2017-12-26 00:02:00.000 360 21212.30 267.37 42961.70 47914.10 2017-12-26 00:03:00.000 360 21212.02 266.91 42961.75 47914.02 2017-12-26 00:04:00.000 360 21211.57 266.81 42961.18 47913.32 2017-12-26 00:05:00.000 360 21211.54 265.82 42961.42 47913.51 2017-12-26 00:06:00.000 360 21211.22 265.02 42961.57 47913.50 2017-12-26 00:07:00.000 360 21210.50 264.78 42961.32 47912.95 2017-12-26 00:08:00.000 360 21210.24 264.44 42961.52 47913.02 2017-12-26 00:09:00.000 360 21210.03 264.51 42961.36 47912.81 2017-12-26 00:10:00.000 360 21209.54 264.09 42961.01 47912.30 2017-12-26 00:11:00.000 360 21209.60 262.58 42961.54 47912.79 2017-12-26 00:12:00.000 360 21209.28 261.54 42961.55 47912.63 2017-12-26 00:13:00.000 360 21208.72 261.70 42961.16 47912.05 2017-12-26 00:14:00.000 360 21209.10 261.50 42961.56 47912.56 2017-12-26 00:15:00.000 360 21209.10 261.54 42961.49 47912.51 2017-12-26 00:16:00.000 360 21208.90 262.09 42961.00 47912.01 2017-12-26 00:17:00.000 360 21209.86 261.74 42961.28 47912.67 2017-12-26 00:18:00.000 360 21210.44 261.11 42961.36 47913.00 2017-12-26 00:19:00.000 360 21210.46 260.87 42960.87 47912.56 2017-12-26 00:20:00.000 360 21210.90 260.28 42961.20 47913.01 2017-12-26 00:21:00.000 360 21211.13 260.02 42961.30 47913.19 2017-12-26 00:22:00.000 360 21211.05 260.61 42960.64 47912.64 2017-12-26 00:23:00.000 360 21211.60 260.20 42960.91 47913.06 2017-12-26 00:24:00.000 360 21211.70 259.83 42961.08 47913.27 2017-12-26 00:25:00.000 360 21211.42 260.46 42960.59 47912.74 2017-12-26 00:26:00.000 360 21211.65 260.52 42961.05 47913.22 2017-12-26 00:27:00.000 360 21211.42 261.36 42960.72 47912.81 2017-12-26 00:28:00.000 360 21210.86 261.99 42960.25 47912.15 2017-12-26 00:29:00.000 360 21211.21 261.47 42960.70 47912.68 2017-12-26 00:30:00.000 360 21211.12 261.60 42960.71 47912.68 2017-12-26 00:31:00.000 360 21210.82 262.23 42960.15 47912.05 2017-12-26 00:32:00.000 360 21210.76 262.13 42960.35 47912.17 2017-12-26 00:33:00.000 360 21210.93 261.88 42960.67 47912.52 2017-12-26 00:34:00.000 360 21210.35 262.47 42959.96 47911.65 2017-12-26 00:35:00.000 360 21210.62 262.26 42960.20 47911.97 2017-12-26 00:36:00.000 360 21210.73 261.71 42960.35 47912.15 2017-12-26 00:37:00.000 360 21210.85 261.28 42960.09 47912.00 2017-12-26 00:38:00.000 360 21211.10 260.66 42960.09 47912.09 2017-12-26 00:39:00.000 360 21211.08 259.96 42960.19 47912.17 2017-12-26 00:40:00.000 360 21211.28 259.56 42960.09 47912.18 2017-12-26 00:41:00.000 360 21211.72 258.99 42960.29 47912.54 2017-12-26 00:42:00.000 360 21211.95 258.42 42960.33 47912.68 2017-12-26 00:43:00.000 360 21211.66 258.42 42959.72 47912.01 2017-12-26 00:44:00.000 360 21211.61 258.12 42959.80 47912.05 2017-12-26 00:45:00.000 360 21211.55 257.99 42959.85 47912.07 2017-12-26 00:46:00.000 360 21211.20 258.50 42959.53 47911.63 2017-12-26 00:47:00.000 360 21211.00 258.97 42959.35 47911.38 2017-12-26 00:48:00.000 360 21211.37 258.66 42959.72 47911.88 2017-12-26 00:49:00.000 360 21211.38 258.84 42959.68 47911.88 2017-12-26 00:50:00.000 360 21211.25 258.73 42959.76 47911.86 2017-12-26 00:51:00.000 360 21211.14 258.28 42959.80 47911.84 2017-12-26 00:52:00.000 360 21210.72 258.13 42959.28 47911.21 2017-12-26 00:53:00.000 360 21211.37 257.41 42959.78 47911.93 2017-12-26 00:54:00.000 360 21211.53 256.99 42959.90 47912.13 2017-12-26 00:55:00.000 360 21211.48 256.82 42959.51 47911.79 2017-12-26 00:56:00.000 360 21211.23 256.31 42959.22 47911.39 2017-12-26 00:57:00.000 360 21211.46 255.61 42959.24 47911.50 2017-12-26 00:58:00.000 360 21211.61 254.85 42959.16 47911.51 2017-12-26 00:59:00.000 360 21211.89 254.14 42959.22 47911.66 2017-12-26 01:00:00.000 360 21212.27 253.43 42959.25 47911.88 2017-12-26 01:01:00.000 360 21212.81 252.98 42959.21 47912.07 2017-12-26 01:02:00.000 360 21213.37 252.20 42959.30 47912.38 2017-12-26 01:03:00.000 360 21214.14 251.09 42959.49 47912.90 2017-12-26 01:04:00.000 360 21214.72 250.72 42959.42 47913.08 2017-12-26 01:05:00.000 360 21215.41 250.80 42959.62 47913.56 2017-12-26 01:06:00.000 360 21216.26 250.04 42959.80 47914.11 2017-12-26 01:07:00.000 360 21216.55 249.06 42959.48 47913.96 2017-12-26 01:08:00.000 360 21216.82 247.92 42959.27 47913.86 2017-12-26 01:09:00.000 360 21217.87 246.02 42959.72 47914.71 2017-12-26 01:10:00.000 360 21218.77 244.19 42959.73 47915.11 2017-12-26 01:11:00.000 360 21219.32 242.86 42959.42 47915.07 2017-12-26 01:12:00.000 360 21219.84 241.88 42959.43 47915.31 2017-12-26 01:13:00.000 360 21219.80 241.36 42959.33 47915.21 2017-12-26 01:14:00.000 360 21219.62 241.27 42959.08 47914.90 2017-12-26 01:15:00.000 360 21219.63 240.83 42959.21 47915.02 2017-12-26 01:16:00.000 360 21219.05 241.22 42958.97 47914.56 2017-12-26 01:17:00.000 360 21218.78 241.88 42958.78 47914.25 2017-12-26 01:18:00.000 360 21218.93 242.21 42958.83 47914.37 2017-12-26 01:19:00.000 360 21218.58 242.67 42958.76 47914.15 2017-12-26 01:20:00.000 360 21218.35 243.10 42958.61 47913.91 2017-12-26 01:21:00.000 360 21218.33 243.74 42958.77 47914.04 2017-12-26 01:22:00.000 360 21218.13 244.93 42958.52 47913.75 2017-12-26 01:23:00.000 360 21218.13 245.71 42958.38 47913.60 2017-12-26 01:24:00.000 360 21218.51 246.18 42958.57 47913.97 2017-12-26 01:25:00.000 360 21218.43 247.20 42958.39 47913.79 2017-12-26 01:26:00.000 360 21218.03 248.33 42958.10 47913.35 2017-12-26 01:27:00.000 360 21218.07 249.22 42958.33 47913.58 2017-12-26 01:28:00.000 360 21218.01 250.64 42958.11 47913.38 2017-12-26 01:29:00.000 360 21218.07 251.82 42957.90 47913.22 2017-12-26 01:30:00.000 360 21218.42 252.31 42958.11 47913.57 2017-12-26 01:31:00.000 360 21218.73 252.73 42958.06 47913.66 2017-12-26 01:32:00.000 360 21218.98 253.06 42957.94 47913.68 2017-12-26 01:33:00.000 360 21219.22 253.21 42958.09 47913.95 2017-12-26 01:34:00.000 360 21219.09 253.89 42957.72 47913.55 2017-12-26 01:35:00.000 360 21219.15 253.78 42957.95 47913.76 2017-12-26 01:36:00.000 360 21219.27 253.78 42958.05 47913.92 2017-12-26 01:37:00.000 360 21218.92 253.70 42957.86 47913.59 2017-12-26 01:38:00.000 360 21219.22 253.48 42957.88 47913.74 2017-12-26 01:39:00.000 360 21219.25 253.21 42957.97 47913.84 2017-12-26 01:40:00.000 360 21219.23 253.14 42957.77 47913.64 2017-12-26 01:41:00.000 360 21219.35 252.88 42957.83 47913.75 2017-12-26 01:42:00.000 360 21219.40 252.40 42957.96 47913.91 2017-12-26 01:43:00.000 360 21219.23 252.15 42957.81 47913.68 2017-12-26 01:44:00.000 360 21219.03 251.99 42957.78 47913.56 2017-12-26 01:45:00.000 360 21219.18 251.99 42957.83 47913.65 2017-12-26 01:46:00.000 360 21219.40 251.63 42957.74 47913.64 2017-12-26 01:47:00.000 360 21219.57 251.15 42957.77 47913.74 2017-12-26 01:48:00.000 360 21219.74 250.74 42957.87 47913.86 2017-12-26 01:49:00.000 360 21219.89 250.42 42957.76 47913.81 2017-12-26 01:50:00.000 360 21219.83 250.22 42957.75 47913.77 2017-12-26 01:51:00.000 360 21219.77 250.15 42957.76 47913.80 2017-12-26 01:52:00.000 360 21220.05 250.13 42957.68 47913.84 2017-12-26 01:53:00.000 360 21220.33 250.01 42957.66 47913.97 2017-12-26 01:54:00.000 360 21220.78 249.88 42957.71 47914.22 2017-12-26 01:55:00.000 360 21220.52 249.73 42957.41 47913.85 2017-12-26 01:56:00.000 360 21220.71 249.52 42957.44 47913.94 2017-12-26 01:57:00.000 360 21220.76 249.35 42957.38 47913.93 2017-12-26 01:58:00.000 360 21220.77 249.24 42957.21 47913.77 2017-12-26 01:59:00.000 360 21220.97 249.03 42957.25 47913.89 2017-12-26 02:00:00.000 360 21220.95 248.95 42957.27 47913.90 2017-12-26 02:01:00.000 360 21220.48 248.98 42957.19 47913.60 2017-12-26 02:02:00.000 360 21220.37 248.79 42957.25 47913.61 2017-12-26 02:03:00.000 360 21220.51 248.68 42957.51 47913.89 2017-12-26 02:04:00.000 360 21219.92 248.77 42957.21 47913.40 2017-12-26 02:05:00.000 360 21219.87 248.78 42957.23 47913.37 2017-12-26 02:06:00.000 360 21220.09 248.74 42957.48 47913.70 2017-12-26 02:07:00.000 360 21219.74 248.93 42957.20 47913.31 2017-12-26 02:08:00.000 360 21219.57 249.12 42956.92 47913.01 2017-12-26 02:09:00.000 360 21219.70 249.13 42956.94 47913.09 2017-12-26 02:10:00.000 360 21219.64 248.83 42956.95 47913.06 2017-12-26 02:11:00.000 360 21219.69 248.67 42956.96 47913.10 2017-12-26 02:12:00.000 360 21219.73 248.38 42956.82 47913.00 2017-12-26 02:13:00.000 360 21219.76 247.68 42956.88 47913.04 2017-12-26 02:14:00.000 360 21219.93 247.17 42957.17 47913.38 2017-12-26 02:15:00.000 360 21219.68 246.84 42957.12 47913.22 2017-12-26 02:16:00.000 360 21219.39 246.50 42956.85 47912.84 2017-12-26 02:17:00.000 360 21220.03 245.66 42957.14 47913.38 2017-12-26 02:18:00.000 360 21220.19 245.20 42957.13 47913.45 2017-12-26 02:19:00.000 360 21219.84 244.78 42956.91 47913.09 2017-12-26 02:20:00.000 360 21219.93 243.94 42957.19 47913.38 2017-12-26 02:21:00.000 360 21219.59 243.54 42957.27 47913.30 2017-12-26 02:22:00.000 360 21219.07 243.59 42957.06 47912.88 2017-12-26 02:23:00.000 360 21219.22 243.32 42957.30 47913.18 2017-12-26 02:24:00.000 360 21219.32 243.30 42957.16 47913.07 2017-12-26 02:25:00.000 360 21219.17 242.65 42957.07 47912.91 2017-12-26 02:26:00.000 360 21219.23 241.66 42957.37 47913.18 2017-12-26 02:27:00.000 360 21219.26 240.92 42957.38 47913.21 2017-12-26 02:28:00.000 360 21218.88 240.75 42957.03 47912.73 2017-12-26 02:29:00.000 360 21218.92 240.45 42957.21 47912.92 2017-12-26 02:30:00.000 360 21218.91 240.55 42957.14 47912.86 2017-12-26 02:31:00.000 360 21218.81 240.80 42956.80 47912.52 2017-12-26 02:32:00.000 360 21219.37 240.66 42957.10 47913.02 2017-12-26 02:33:00.000 360 21219.50 240.77 42957.04 47913.01 2017-12-26 02:34:00.000 360 21219.47 241.14 42956.70 47912.70 2017-12-26 02:35:00.000 360 21220.07 241.03 42956.87 47913.11 2017-12-26 02:36:00.000 360 21220.25 240.83 42956.79 47913.11 2017-12-26 02:37:00.000 360 21220.03 240.66 42956.57 47912.81 2017-12-26 02:38:00.000 360 21220.42 240.67 42956.80 47913.19 2017-12-26 02:39:00.000 360 21220.50 240.76 42956.71 47913.15 2017-12-26 02:40:00.000 360 21220.22 241.34 42956.32 47912.68 2017-12-26 02:41:00.000 360 21220.31 241.23 42956.57 47912.91 2017-12-26 02:42:00.000 360 21220.08 241.24 42956.48 47912.75 2017-12-26 02:43:00.000 360 21219.42 241.06 42956.29 47912.28 2017-12-26 02:44:00.000 360 21219.35 240.83 42956.58 47912.50 2017-12-26 02:45:00.000 360 21219.17 240.84 42956.53 47912.38 2017-12-26 02:46:00.000 360 21219.06 240.84 42956.35 47912.16 2017-12-26 02:47:00.000 360 21219.29 240.93 42956.51 47912.42 2017-12-26 02:48:00.000 360 21219.51 241.10 42956.52 47912.56 2017-12-26 02:49:00.000 360 21219.58 241.21 42956.35 47912.43 2017-12-26 02:50:00.000 360 21219.59 240.96 42956.46 47912.55 2017-12-26 02:51:00.000 360 21219.28 240.80 42956.49 47912.45 2017-12-26 02:52:00.000 360 21218.94 240.97 42956.34 47912.15 2017-12-26 02:53:00.000 360 21218.90 241.09 42956.43 47912.24 2017-12-26 02:54:00.000 360 21218.86 241.35 42956.29 47912.11 2017-12-26 02:55:00.000 360 21218.69 241.34 42956.12 47911.87 2017-12-26 02:56:00.000 360 21218.98 241.04 42956.38 47912.24 2017-12-26 02:57:00.000 360 21219.10 241.29 42956.09 47912.05 2017-12-26 02:58:00.000 360 21219.49 241.20 42956.14 47912.25 2017-12-26 02:59:00.000 360 21219.82 241.21 42956.28 47912.49 2017-12-26 03:00:00.000 360 21219.72 241.51 42956.15 47912.32 2017-12-26 03:01:00.000 360 21219.54 241.68 42956.00 47912.12 2017-12-26 03:02:00.000 360 21220.05 240.72 42956.68 47912.96 2017-12-26 03:03:00.000 360 21219.93 239.16 42956.73 47912.96 2017-12-26 03:04:00.000 360 21219.43 237.43 42956.44 47912.45 2017-12-26 03:05:00.000 360 21219.04 236.33 42956.62 47912.41 2017-12-26 03:06:00.000 360 21218.92 235.33 42956.99 47912.69 2017-12-26 03:07:00.000 360 21218.47 235.24 42956.56 47912.09 2017-12-26 03:08:00.000 360 21219.01 235.22 42956.77 47912.51 2017-12-26 03:09:00.000 360 21219.10 235.78 42956.66 47912.46 2017-12-26 03:10:00.000 360 21219.05 236.70 42956.17 47911.99 2017-12-26 03:11:00.000 360 21219.51 237.40 42956.14 47912.19 2017-12-26 03:12:00.000 360 21219.89 237.80 42956.18 47912.40 2017-12-26 03:13:00.000 360 21220.17 238.14 42956.20 47912.50 2017-12-26 03:14:00.000 360 21220.40 238.56 42955.90 47912.38 2017-12-26 03:15:00.000 360 21220.60 238.34 42956.07 47912.64 2017-12-26 03:16:00.000 360 21220.40 238.06 42956.15 47912.60 2017-12-26 03:17:00.000 360 21220.43 237.96 42956.17 47912.62 2017-12-26 03:18:00.000 360 21220.39 237.66 42956.00 47912.46 2017-12-26 03:19:00.000 360 21220.26 237.40 42956.11 47912.49 2017-12-26 03:20:00.000 360 21220.22 237.44 42956.22 47912.60 2017-12-26 03:21:00.000 360 21219.88 237.71 42956.01 47912.25 2017-12-26 03:22:00.000 360 21219.39 237.91 42955.97 47911.97 2017-12-26 03:23:00.000 360 21219.28 237.96 42955.94 47911.91 2017-12-26 03:24:00.000 360 21219.43 238.25 42955.81 47911.85 2017-12-26 03:25:00.000 360 21219.83 238.13 42955.87 47912.06 2017-12-26 03:26:00.000 360 21220.31 238.24 42955.76 47912.17 2017-12-26 03:27:00.000 360 21220.70 238.63 42955.73 47912.32 2017-12-26 03:28:00.000 360 21220.94 238.84 42955.59 47912.34 2017-12-26 03:29:00.000 360 21221.37 239.02 42955.52 47912.49 2017-12-26 03:30:00.000 360 21221.61 238.67 42955.65 47912.71 2017-12-26 03:31:00.000 360 21221.54 238.74 42955.65 47912.69 2017-12-26 03:32:00.000 360 21221.46 238.91 42955.41 47912.46 2017-12-26 03:33:00.000 360 21221.08 239.38 42955.41 47912.29 2017-12-26 03:34:00.000 360 21220.80 240.37 42955.09 47911.89 2017-12-26 03:35:00.000 360 21220.79 240.62 42955.08 47911.87 2017-12-26 03:36:00.000 360 21221.04 240.83 42955.37 47912.19 2017-12-26 03:37:00.000 360 21221.02 241.47 42955.27 47912.13 2017-12-26 03:38:00.000 360 21221.09 241.97 42954.99 47911.93 2017-12-26 03:39:00.000 360 21221.28 241.83 42955.26 47912.26 2017-12-26 03:40:00.000 360 21221.33 241.68 42955.48 47912.48 2017-12-26 03:41:00.000 360 21221.60 241.73 42955.27 47912.38 2017-12-26 03:42:00.000 360 21222.25 241.67 42955.38 47912.77 2017-12-26 03:43:00.000 360 21222.69 241.54 42955.44 47913.04 2017-12-26 03:44:00.000 360 21222.58 242.10 42955.38 47912.94 2017-12-26 03:45:00.000 360 21222.74 242.51 42955.31 47912.94 2017-12-26 03:46:00.000 360 21223.00 243.09 42955.21 47912.98 2017-12-26 03:47:00.000 360 21223.49 243.29 42955.37 47913.33 2017-12-26 03:48:00.000 360 21223.92 243.39 42955.21 47913.37 2017-12-26 03:49:00.000 360 21224.30 242.81 42955.36 47913.67 2017-12-26 03:50:00.000 360 21224.59 242.40 42955.28 47913.72 2017-12-26 03:51:00.000 360 21224.72 241.83 42955.38 47913.87 2017-12-26 03:52:00.000 360 21224.80 241.23 42955.44 47913.91 2017-12-26 03:53:00.000 360 21224.79 241.06 42955.13 47913.66 2017-12-26 03:54:00.000 360 21224.72 240.30 42955.40 47913.85 2017-12-26 03:55:00.000 360 21224.70 239.34 42955.42 47913.86 2017-12-26 03:56:00.000 360 21224.66 238.43 42955.58 47913.96 2017-12-26 03:57:00.000 360 21224.52 238.65 42955.47 47913.76 2017-12-26 03:58:00.000 360 21224.57 238.53 42955.43 47913.75 2017-12-26 03:59:00.000 360 21224.59 238.08 42955.37 47913.74 2017-12-26 04:00:00.000 360 21224.58 237.99 42955.41 47913.78 2017-12-26 04:01:00.000 360 21224.32 238.21 42955.27 47913.52 2017-12-26 04:02:00.000 360 21224.39 238.16 42955.26 47913.55 2017-12-26 04:03:00.000 360 21224.51 237.87 42955.35 47913.68 2017-12-26 04:04:00.000 360 21224.39 237.54 42955.25 47913.54 2017-12-26 04:05:00.000 360 21224.03 237.26 42955.39 47913.50 2017-12-26 04:06:00.000 360 21223.73 237.54 42955.43 47913.41 2017-12-26 04:07:00.000 360 21224.00 238.21 42955.16 47913.29 2017-12-26 04:08:00.000 360 21223.98 238.58 42955.24 47913.36 2017-12-26 04:09:00.000 360 21224.06 239.74 42954.89 47913.11 2017-12-26 04:10:00.000 360 21224.28 240.24 42954.63 47912.95 2017-12-26 04:11:00.000 360 21224.21 239.84 42955.08 47913.34 2017-12-26 04:12:00.000 360 21224.51 239.07 42955.23 47913.63 2017-12-26 04:13:00.000 360 21224.65 238.74 42954.94 47913.42 2017-12-26 04:14:00.000 360 21224.84 238.23 42955.15 47913.70 2017-12-26 04:15:00.000 360 21224.92 238.08 42955.22 47913.82 2017-12-26 04:16:00.000 360 21224.80 238.41 42954.97 47913.54 2017-12-26 04:17:00.000 360 21224.95 238.59 42955.01 47913.65 2017-12-26 04:18:00.000 360 21224.74 239.15 42954.83 47913.40 2017-12-26 04:19:00.000 360 21224.74 239.36 42954.70 47913.28 2017-12-26 04:20:00.000 360 21225.00 239.32 42954.76 47913.44 2017-12-26 04:21:00.000 360 21225.61 239.39 42955.02 47913.96 2017-12-26 04:22:00.000 360 21225.90 240.12 42954.68 47913.79 2017-12-26 04:23:00.000 360 21226.31 240.14 42954.54 47913.86 2017-12-26 04:24:00.000 360 21226.84 239.61 42954.89 47914.39 2017-12-26 04:25:00.000 360 21227.11 239.39 42954.94 47914.56 2017-12-26 04:26:00.000 360 21227.63 239.12 42954.84 47914.72 2017-12-26 04:27:00.000 360 21228.07 238.94 42954.74 47914.84 2017-12-26 04:28:00.000 360 21228.76 239.47 42954.75 47915.12 2017-12-26 04:29:00.000 360 21229.31 239.12 42954.98 47915.57 2017-12-26 04:30:00.000 360 21229.57 238.77 42954.95 47915.67 2017-12-26 04:31:00.000 360 21229.77 238.97 42954.77 47915.60 2017-12-26 04:32:00.000 360 21230.02 238.74 42954.98 47915.89 2017-12-26 04:33:00.000 360 21229.77 238.48 42954.68 47915.50 2017-12-26 04:34:00.000 360 21229.93 238.29 42954.59 47915.45 2017-12-26 04:35:00.000 360 21230.17 238.09 42954.97 47915.90 2017-12-26 04:36:00.000 360 21230.61 238.22 42954.96 47916.11 2017-12-26 04:37:00.000 360 21230.64 238.16 42954.74 47915.91 2017-12-26 04:38:00.000 360 21230.72 238.04 42954.89 47916.08 2017-12-26 04:39:00.000 360 21230.63 237.45 42955.01 47916.14 2017-12-26 04:40:00.000 360 21230.81 237.30 42954.92 47916.09 2017-12-26 04:41:00.000 360 21230.91 237.15 42954.94 47916.18 2017-12-26 04:42:00.000 360 21230.63 236.98 42954.94 47916.11 2017-12-26 04:43:00.000 360 21230.63 236.81 42954.99 47916.14 2017-12-26 04:44:00.000 360 21230.71 236.95 42954.85 47916.03 2017-12-26 04:45:00.000 360 21231.17 237.15 42954.93 47916.32 2017-12-26 04:46:00.000 360 21231.31 236.91 42954.83 47916.24 2017-12-26 04:47:00.000 360 21231.68 237.34 42955.03 47916.59 2017-12-26 04:48:00.000 360 21231.76 237.37 42954.94 47916.59 2017-12-26 04:49:00.000 360 21231.74 237.01 42954.88 47916.54 2017-12-26 04:50:00.000 360 21231.98 237.05 42954.83 47916.59 2017-12-26 04:51:00.000 360 21231.82 236.62 42954.82 47916.50 2017-12-26 04:52:00.000 360 21231.77 236.30 42954.87 47916.52 2017-12-26 04:53:00.000 360 21231.50 236.52 42954.83 47916.38 2017-12-26 04:54:00.000 360 21231.53 236.13 42955.04 47916.60 2017-12-26 04:55:00.000 360 21231.37 235.64 42955.04 47916.50 2017-12-26 04:56:00.000 360 21231.38 234.93 42955.20 47916.60 2017-12-26 04:57:00.000 360 21230.88 234.65 42954.97 47916.24 2017-12-26 04:58:00.000 360 21231.00 235.05 42954.69 47916.05 2017-12-26 04:59:00.000 360 21231.26 235.11 42954.83 47916.32 2017-12-26 05:00:00.000 360 21231.39 235.09 42954.88 47916.39 2017-12-26 05:01:00.000 360 21231.44 234.90 42954.97 47916.50 2017-12-26 05:02:00.000 360 21231.42 234.83 42954.95 47916.49 2017-12-26 05:03:00.000 360 21231.80 234.90 42955.22 47916.91 2017-12-26 05:04:00.000 360 21231.81 235.01 42954.87 47916.61 2017-12-26 05:05:00.000 360 21231.70 234.78 42954.97 47916.64 2017-12-26 05:06:00.000 360 21231.68 234.53 42955.10 47916.73 2017-12-26 05:07:00.000 360 21231.82 234.29 42955.13 47916.85 2017-12-26 05:08:00.000 360 21231.71 234.37 42955.05 47916.71 2017-12-26 05:09:00.000 360 21232.00 234.34 42955.24 47916.97 2017-12-26 05:10:00.000 360 21231.86 234.92 42954.86 47916.60 2017-12-26 05:11:00.000 360 21231.86 235.47 42954.65 47916.41 2017-12-26 05:12:00.000 360 21232.01 235.18 42954.88 47916.66 2017-12-26 05:13:00.000 360 21232.01 235.29 42954.96 47916.73 2017-12-26 05:14:00.000 360 21232.07 235.24 42954.82 47916.63 2017-12-26 05:15:00.000 360 21232.14 235.19 42954.82 47916.66 2017-12-26 05:16:00.000 360 21232.03 235.60 42954.78 47916.57 2017-12-26 05:17:00.000 360 21232.06 235.41 42955.09 47916.86 2017-12-26 05:18:00.000 360 21231.54 235.54 42954.99 47916.54 2017-12-26 05:19:00.000 360 21231.43 235.71 42954.78 47916.29 2017-12-26 05:20:00.000 360 21231.89 235.20 42955.09 47916.77 2017-12-26 05:21:00.000 360 21231.75 235.29 42955.09 47916.71 2017-12-26 05:22:00.000 360 21231.42 235.03 42955.11 47916.60 2017-12-26 05:23:00.000 360 21231.86 234.85 42955.11 47916.80 2017-12-26 05:24:00.000 360 21231.51 234.45 42955.07 47916.58 2017-12-26 05:25:00.000 360 21231.30 234.41 42954.85 47916.29 2017-12-26 05:26:00.000 360 21231.14 233.98 42955.11 47916.46 2017-12-26 05:27:00.000 360 21230.80 234.09 42954.99 47916.22 2017-12-26 05:28:00.000 360 21230.58 233.89 42954.93 47916.03 2017-12-26 05:29:00.000 360 21230.57 234.18 42955.13 47916.22 2017-12-26 05:30:00.000 360 21229.96 234.32 42954.84 47915.69 2017-12-26 05:31:00.000 360 21229.64 235.14 42954.67 47915.39 2017-12-26 05:32:00.000 360 21230.11 235.51 42954.96 47915.85 2017-12-26 05:33:00.000 360 21230.42 235.46 42955.24 47916.24 2017-12-26 05:34:00.000 360 21230.47 235.36 42954.95 47916.00 2017-12-26 05:35:00.000 360 21230.90 234.89 42955.12 47916.38 2017-12-26 05:36:00.000 360 21230.65 235.36 42954.76 47915.95 2017-12-26 05:37:00.000 360 21230.68 234.66 42954.96 47916.14 2017-12-26 05:38:00.000 360 21230.57 234.48 42954.74 47915.90 2017-12-26 05:39:00.000 360 21230.76 234.17 42954.81 47916.05 2017-12-26 05:40:00.000 360 21231.04 234.02 42954.71 47916.08 2017-12-26 05:41:00.000 360 21231.76 233.60 42954.60 47916.31 2017-12-26 05:42:00.000 360 21232.42 232.31 42954.95 47916.90 2017-12-26 05:43:00.000 360 21232.40 231.07 42955.10 47917.02 2017-12-26 05:44:00.000 360 21232.72 229.60 42954.88 47916.98 2017-12-26 05:45:00.000 360 21231.80 228.34 42954.76 47916.44 2017-12-26 05:46:00.000 360 21230.14 229.47 42954.53 47915.49 2017-12-26 05:47:00.000 360 21227.84 232.02 42954.49 47914.42 2017-12-26 05:48:00.000 360 21226.56 235.65 42954.07 47913.49 2017-12-26 05:49:00.000 360 21226.12 238.19 42954.15 47913.37 2017-12-26 05:50:00.000 360 21227.00 240.09 42954.24 47913.86 2017-12-26 05:51:00.000 360 21228.01 240.03 42954.27 47914.34 2017-12-26 05:52:00.000 360 21228.87 239.80 42954.42 47914.86 2017-12-26 05:53:00.000 360 21229.22 240.41 42954.42 47915.00 2017-12-26 05:54:00.000 360 21229.28 240.00 42954.43 47915.05 2017-12-26 05:55:00.000 360 21228.96 240.13 42954.63 47915.10 2017-12-26 05:56:00.000 360 21229.78 240.74 42954.89 47915.67 2017-12-26 05:57:00.000 360 21230.27 241.10 42954.73 47915.76 2017-12-26 05:58:00.000 360 21231.70 240.96 42954.93 47916.57 2017-12-26 05:59:00.000 360 21232.47 239.42 42955.04 47916.99 2017-12-26 06:00:00.000 360 21232.84 237.14 42955.32 47917.38 2017-12-26 06:01:00.000 360 21232.95 236.30 42955.13 47917.27 2017-12-26 06:02:00.000 360 21233.26 235.33 42955.31 47917.54 2017-12-26 06:03:00.000 360 21233.84 234.28 42955.53 47918.00 2017-12-26 06:04:00.000 360 21234.06 234.09 42954.97 47917.61 2017-12-26 06:05:00.000 360 21234.51 234.00 42955.14 47917.94 2017-12-26 06:06:00.000 360 21234.10 233.50 42955.27 47917.90 2017-12-26 06:07:00.000 360 21233.88 233.76 42955.17 47917.70 2017-12-26 06:08:00.000 360 21233.49 234.00 42954.75 47917.14 2017-12-26 06:09:00.000 360 21233.77 233.66 42955.07 47917.55 2017-12-26 06:10:00.000 360 21234.21 233.43 42955.35 47917.96 2017-12-26 06:11:00.000 360 21233.90 233.31 42955.41 47917.88 2017-12-26 06:12:00.000 360 21233.77 233.05 42955.41 47917.87 2017-12-26 06:13:00.000 360 21233.24 232.99 42955.16 47917.41 2017-12-26 06:14:00.000 360 21233.23 232.66 42955.39 47917.63 2017-12-26 06:15:00.000 360 21232.90 232.45 42955.37 47917.46 2017-12-26 06:16:00.000 360 21232.74 232.96 42955.26 47917.30 2017-12-26 06:17:00.000 360 21232.87 233.13 42955.46 47917.52 2017-12-26 06:18:00.000 360 21232.64 233.79 42955.24 47917.27 2017-12-26 06:19:00.000 360 21232.98 233.53 42955.62 47917.75 2017-12-26 06:20:00.000 360 21232.64 233.40 42955.50 47917.48 2017-12-26 06:21:00.000 360 21232.45 233.76 42955.30 47917.21 2017-12-26 06:22:00.000 360 21232.97 233.17 42955.56 47917.68 2017-12-26 06:23:00.000 360 21232.63 233.13 42955.35 47917.36 2017-12-26 06:24:00.000 360 21232.31 232.94 42955.37 47917.20 2017-12-26 06:25:00.000 360 21232.16 233.41 42955.14 47916.95 2017-12-26 06:26:00.000 360 21232.23 233.67 42955.39 47917.24 2017-12-26 06:27:00.000 360 21232.34 233.91 42955.25 47917.16 2017-12-26 06:28:00.000 360 21232.43 233.99 42955.12 47917.08 2017-12-26 06:29:00.000 360 21232.43 235.07 42955.21 47917.15 2017-12-26 06:30:00.000 360 21232.70 234.80 42955.58 47917.56 2017-12-26 06:31:00.000 360 21233.33 235.19 42955.69 47917.94 2017-12-26 06:32:00.000 360 21233.53 235.42 42955.24 47917.62 2017-12-26 06:33:00.000 360 21233.99 235.12 42955.49 47918.03 2017-12-26 06:34:00.000 360 21234.47 235.01 42955.53 47918.29 2017-12-26 06:35:00.000 360 21234.57 235.04 42954.98 47917.85 2017-12-26 06:36:00.000 360 21234.69 234.61 42955.15 47918.05 2017-12-26 06:37:00.000 360 21234.34 234.03 42955.21 47917.92 2017-12-26 06:38:00.000 360 21234.73 234.28 42955.13 47918.03 2017-12-26 06:39:00.000 360 21234.50 233.92 42954.99 47917.78 2017-12-26 06:40:00.000 360 21234.65 233.74 42954.98 47917.85 2017-12-26 06:41:00.000 360 21234.44 233.92 42955.00 47917.80 2017-12-26 06:42:00.000 360 21233.81 234.31 42954.88 47917.41 2017-12-26 06:43:00.000 360 21233.56 235.37 42954.81 47917.23 2017-12-26 06:44:00.000 360 21233.47 235.79 42954.88 47917.28 2017-12-26 06:45:00.000 360 21233.14 236.04 42954.96 47917.21 2017-12-26 06:46:00.000 360 21232.99 236.84 42954.66 47916.89 2017-12-26 06:47:00.000 360 21233.31 236.96 42955.03 47917.35 2017-12-26 06:48:00.000 360 21233.65 237.37 42954.73 47917.25 2017-12-26 06:49:00.000 360 21234.41 237.28 42954.43 47917.31 2017-12-26 06:50:00.000 360 21235.87 236.14 42954.75 47918.22 2017-12-26 06:51:00.000 360 21235.95 234.61 42955.02 47918.50 2017-12-26 06:52:00.000 360 21235.87 233.98 42954.87 47918.33 2017-12-26 06:53:00.000 360 21236.14 233.16 42954.87 47918.45 2017-12-26 06:54:00.000 360 21235.98 232.30 42954.89 47918.38 2017-12-26 06:55:00.000 360 21236.23 232.01 42954.92 47918.51 2017-12-26 06:56:00.000 360 21236.10 231.39 42955.09 47918.58 2017-12-26 06:57:00.000 360 21235.32 231.04 42955.19 47918.35 2017-12-26 06:58:00.000 360 21235.16 231.05 42954.86 47918.01 2017-12-26 06:59:00.000 360 21235.22 231.11 42954.81 47918.01 2017-12-26 07:00:00.000 360 21235.63 230.82 42955.20 47918.54 2017-12-26 07:01:00.000 360 21235.25 231.15 42954.93 47918.11 2017-12-26 07:02:00.000 360 21234.85 231.76 42954.84 47917.81 2017-12-26 07:03:00.000 360 21234.26 232.53 42954.66 47917.47 2017-12-26 07:04:00.000 360 21234.24 233.55 42954.31 47917.13 2017-12-26 07:05:00.000 360 21234.45 233.77 42954.29 47917.20 2017-12-26 07:06:00.000 360 21234.86 234.06 42954.53 47917.61 2017-12-26 07:07:00.000 360 21235.29 234.19 42954.63 47917.90 2017-12-26 07:08:00.000 360 21234.87 233.77 42954.94 47917.99 2017-12-26 07:09:00.000 360 21234.85 234.66 42954.40 47917.51 2017-12-26 07:10:00.000 360 21235.01 234.74 42954.47 47917.56 2017-12-26 07:11:00.000 360 21235.66 234.83 42954.68 47918.10 2017-12-26 07:12:00.000 360 21235.85 234.92 42954.47 47918.00 2017-12-26 07:13:00.000 360 21235.87 235.17 42954.44 47917.97 2017-12-26 07:14:00.000 360 21235.45 235.04 42954.42 47917.78 2017-12-26 07:15:00.000 360 21235.38 235.31 42954.19 47917.55 2017-12-26 07:16:00.000 360 21235.37 235.72 42954.45 47917.74 2017-12-26 07:17:00.000 360 21235.68 235.85 42954.60 47918.03 2017-12-26 07:18:00.000 360 21235.84 236.04 42954.15 47917.70 2017-12-26 07:19:00.000 360 21235.82 236.36 42953.76 47917.34 2017-12-26 07:20:00.000 360 21236.33 236.05 42954.10 47917.86 2017-12-26 07:21:00.000 360 21236.32 236.27 42953.92 47917.72 2017-12-26 07:22:00.000 360 21236.69 236.13 42953.75 47917.72 2017-12-26 07:23:00.000 360 21236.97 235.80 42954.16 47918.21 2017-12-26 07:24:00.000 360 21237.07 235.82 42953.87 47917.99 2017-12-26 07:25:00.000 360 21236.81 235.56 42953.92 47917.90 2017-12-26 07:26:00.000 360 21236.78 236.03 42953.84 47917.81 2017-12-26 07:27:00.000 360 21237.18 236.07 42953.73 47917.90 2017-12-26 07:28:00.000 360 21237.65 236.01 42953.59 47917.98 2017-12-26 07:29:00.000 360 21237.98 235.19 42953.43 47917.98 2017-12-26 07:30:00.000 360 21237.83 234.78 42953.58 47918.05 2017-12-26 07:31:00.000 360 21237.94 234.68 42953.62 47918.13 2017-12-26 07:32:00.000 360 21237.61 234.89 42953.42 47917.80 2017-12-26 07:33:00.000 360 21237.86 234.80 42953.66 47918.14 2017-12-26 07:34:00.000 360 21237.88 235.01 42953.41 47917.92 2017-12-26 07:35:00.000 360 21237.74 234.28 42953.84 47918.24 2017-12-26 07:36:00.000 360 21238.42 234.39 42953.75 47918.45 2017-12-26 07:37:00.000 360 21238.12 234.66 42953.15 47917.83 2017-12-26 07:38:00.000 360 21238.13 234.34 42953.25 47917.89 2017-12-26 07:39:00.000 360 21237.97 234.37 42953.42 47917.97 2017-12-26 07:40:00.000 360 21237.72 234.18 42953.47 47917.93 2017-12-26 07:41:00.000 360 21237.15 234.40 42953.00 47917.25 2017-12-26 07:42:00.000 360 21237.41 234.03 42953.25 47917.60 2017-12-26 07:43:00.000 360 21237.66 234.78 42953.44 47917.89 2017-12-26 07:44:00.000 360 21237.67 234.55 42953.38 47917.84 2017-12-26 07:45:00.000 360 21237.30 234.66 42953.20 47917.51 2017-12-26 07:46:00.000 360 21237.63 234.37 42953.52 47917.94 2017-12-26 07:47:00.000 360 21237.23 234.38 42953.10 47917.39 2017-12-26 07:48:00.000 360 21237.31 234.59 42953.00 47917.35 2017-12-26 07:49:00.000 360 21237.47 234.31 42953.25 47917.64 2017-12-26 07:50:00.000 360 21237.01 234.57 42953.22 47917.42 2017-12-26 07:51:00.000 360 21237.24 235.25 42953.45 47917.67 2017-12-26 07:52:00.000 360 21237.53 235.46 42953.40 47917.74 2017-12-26 07:53:00.000 360 21237.96 235.60 42953.42 47917.99 2017-12-26 07:54:00.000 360 21238.32 235.49 42953.20 47917.96 2017-12-26 07:55:00.000 360 21238.81 234.45 42953.42 47918.36 2017-12-26 07:56:00.000 360 21238.87 234.04 42953.57 47918.53 2017-12-26 07:57:00.000 360 21238.85 233.45 42953.25 47918.24 2017-12-26 07:58:00.000 360 21238.70 233.36 42953.00 47917.95 2017-12-26 07:59:00.000 360 21238.40 233.50 42953.07 47917.84 2017-12-26 08:00:00.000 360 21238.45 232.99 42953.36 47918.14 2017-12-26 08:01:00.000 360 21238.26 232.65 42953.50 47918.18 2017-12-26 08:02:00.000 360 21237.98 233.06 42953.35 47917.92 2017-12-26 08:03:00.000 360 21237.51 233.32 42953.38 47917.76 2017-12-26 08:04:00.000 360 21237.10 234.14 42953.03 47917.26 2017-12-26 08:05:00.000 360 21237.59 234.49 42952.97 47917.43 2017-12-26 08:06:00.000 360 21238.25 234.32 42953.24 47917.95 2017-12-26 08:07:00.000 360 21238.68 233.84 42953.32 47918.20 2017-12-26 08:08:00.000 360 21238.66 233.13 42953.40 47918.26 2017-12-26 08:09:00.000 360 21238.53 232.94 42953.15 47917.98 2017-12-26 08:10:00.000 360 21238.42 232.95 42952.74 47917.60 2017-12-26 08:11:00.000 360 21237.88 233.25 42952.52 47917.14 2017-12-26 08:12:00.000 360 21238.39 232.70 42952.97 47917.75 2017-12-26 08:13:00.000 360 21237.77 233.63 42952.81 47917.37 2017-12-26 08:14:00.000 360 21237.68 233.72 42952.55 47917.08 2017-12-26 08:15:00.000 360 21238.07 233.73 42952.82 47917.48 2017-12-26 08:16:00.000 360 21238.11 233.76 42952.99 47917.67 2017-12-26 08:17:00.000 360 21237.74 234.39 42952.27 47916.89 2017-12-26 08:18:00.000 360 21237.86 234.52 42952.44 47917.07 2017-12-26 08:19:00.000 360 21238.38 234.56 42952.70 47917.54 2017-12-26 08:20:00.000 360 21237.99 235.18 42952.48 47917.17 2017-12-26 08:21:00.000 360 21238.05 235.39 42952.44 47917.19 2017-12-26 08:22:00.000 360 21237.18 236.12 42952.17 47916.56 2017-12-26 08:23:00.000 360 21237.05 237.22 42952.00 47916.38 2017-12-26 08:24:00.000 360 21237.34 237.83 42952.03 47916.51 2017-12-26 08:25:00.000 360 21238.19 237.46 42952.38 47917.18 2017-12-26 08:26:00.000 360 21238.79 236.17 42952.46 47917.52 2017-12-26 08:27:00.000 360 21239.60 234.57 42952.44 47917.80 2017-12-26 08:28:00.000 360 21239.56 233.97 42952.29 47917.71 2017-12-26 08:29:00.000 360 21239.36 234.07 42952.03 47917.40 2017-12-26 08:30:00.000 360 21239.12 233.74 42952.32 47917.54 2017-12-26 08:31:00.000 360 21239.20 233.79 42952.24 47917.52 2017-12-26 08:32:00.000 360 21238.95 234.53 42952.25 47917.39 2017-12-26 08:33:00.000 360 21238.85 234.55 42952.30 47917.41 2017-12-26 08:34:00.000 360 21238.70 235.06 42951.81 47916.88 2017-12-26 08:35:00.000 360 21238.68 235.16 42951.87 47916.95 2017-12-26 08:36:00.000 360 21238.32 234.94 42952.16 47917.04 2017-12-26 08:37:00.000 360 21238.69 235.06 42952.13 47917.18 2017-12-26 08:38:00.000 360 21238.78 235.18 42951.96 47917.03 2017-12-26 08:39:00.000 360 21238.99 235.31 42951.92 47917.10 2017-12-26 08:40:00.000 360 21238.71 235.54 42952.01 47917.04 2017-12-26 08:41:00.000 360 21239.19 235.14 42952.33 47917.56 2017-12-26 08:42:00.000 360 21238.62 235.20 42952.25 47917.23 2017-12-26 08:43:00.000 360 21238.66 235.87 42951.68 47916.68 2017-12-26 08:44:00.000 360 21239.07 235.40 42952.04 47917.20 2017-12-26 08:45:00.000 360 21239.01 235.32 42952.00 47917.18 2017-12-26 08:46:00.000 360 21238.73 235.99 42951.36 47916.48 2017-12-26 08:47:00.000 360 21238.77 235.55 42951.85 47916.94 2017-12-26 08:48:00.000 360 21238.98 235.31 42952.31 47917.45 2017-12-26 08:49:00.000 360 21238.40 236.10 42951.70 47916.64 2017-12-26 08:50:00.000 360 21238.41 236.49 42951.86 47916.79 2017-12-26 08:51:00.000 360 21238.27 236.17 42952.09 47916.95 2017-12-26 08:52:00.000 360 21237.94 236.89 42951.61 47916.38 2017-12-26 08:53:00.000 360 21237.93 237.00 42951.61 47916.36 2017-12-26 08:54:00.000 360 21238.43 236.75 42951.85 47916.79 2017-12-26 08:55:00.000 360 21238.52 236.85 42951.83 47916.80 2017-12-26 08:56:00.000 360 21238.52 236.99 42951.63 47916.65 2017-12-26 08:57:00.000 360 21238.84 236.94 42951.66 47916.83 2017-12-26 08:58:00.000 360 21238.94 237.05 42951.88 47917.05 2017-12-26 08:59:00.000 360 21240.00 236.14 42951.83 47917.48 2017-12-26 09:00:00.000 360 21240.12 235.49 42952.10 47917.79 2017-12-26 09:01:00.000 360 21239.95 235.37 42951.66 47917.35 2017-12-26 09:02:00.000 360 21240.26 235.01 42951.60 47917.42 2017-12-26 09:03:00.000 360 21240.23 234.03 42951.77 47917.56 2017-12-26 09:04:00.000 360 21239.60 234.93 42950.82 47916.43 2017-12-26 09:05:00.000 360 21239.80 235.14 42951.05 47916.73 2017-12-26 09:06:00.000 360 21240.40 235.12 42951.46 47917.37 2017-12-26 09:07:00.000 360 21240.15 235.65 42951.29 47917.12 2017-12-26 09:08:00.000 360 21240.96 235.13 42950.91 47917.14 2017-12-26 09:09:00.000 360 21240.68 234.59 42950.87 47916.99 2017-12-26 09:10:00.000 360 21240.65 234.27 42950.71 47916.82 2017-12-26 09:11:00.000 360 21240.40 234.44 42950.46 47916.46 2017-12-26 09:12:00.000 360 21240.61 234.12 42951.05 47917.05 2017-12-26 09:13:00.000 360 21240.10 233.59 42950.70 47916.53 2017-12-26 09:14:00.000 360 21240.11 234.08 42950.36 47916.23 2017-12-26 09:15:00.000 360 21240.25 234.20 42950.78 47916.65 2017-12-26 09:16:00.000 360 21239.42 234.74 42950.26 47915.84 2017-12-26 09:17:00.000 360 21238.87 234.93 42950.22 47915.54 2017-12-26 09:18:00.000 360 21238.34 235.30 42950.17 47915.26 2017-12-26 09:19:00.000 360 21238.00 236.04 42949.95 47914.93 2017-12-26 09:20:00.000 360 21237.75 237.17 42949.57 47914.45 2017-12-26 09:21:00.000 360 21238.13 238.21 42949.83 47914.86 2017-12-26 09:22:00.000 360 21238.28 238.56 42949.86 47914.95 2017-12-26 09:23:00.000 360 21237.96 238.41 42949.65 47914.63 2017-12-26 09:24:00.000 360 21238.20 237.05 42949.80 47914.88 2017-12-26 09:25:00.000 360 21238.41 235.62 42949.95 47915.07 2017-12-26 09:26:00.000 360 21238.88 235.09 42950.12 47915.44 2017-12-26 09:27:00.000 360 21238.94 234.63 42949.87 47915.22 2017-12-26 09:28:00.000 360 21238.75 235.04 42949.65 47914.94 2017-12-26 09:29:00.000 360 21238.43 236.02 42949.57 47914.74 2017-12-26 09:30:00.000 360 21237.90 235.40 42949.75 47914.63 2017-12-26 09:31:00.000 360 21238.15 235.37 42949.76 47914.78 2017-12-26 09:32:00.000 360 21238.13 235.55 42949.58 47914.64 2017-12-26 09:33:00.000 360 21238.00 235.12 42949.49 47914.49 2017-12-26 09:34:00.000 360 21238.21 235.94 42949.39 47914.48 2017-12-26 09:35:00.000 360 21238.33 235.81 42949.69 47914.81 2017-12-26 09:36:00.000 360 21238.43 235.53 42949.62 47914.78 2017-12-26 09:37:00.000 360 21238.54 235.63 42949.62 47914.83 2017-12-26 09:38:00.000 360 21238.68 235.48 42949.92 47915.18 2017-12-26 09:39:00.000 360 21238.23 235.86 42948.97 47914.17 2017-12-26 09:40:00.000 360 21238.33 235.53 42949.52 47914.68 2017-12-26 09:41:00.000 360 21238.34 235.85 42949.87 47914.99 2017-12-26 09:42:00.000 360 21237.92 236.91 42949.24 47914.28 2017-12-26 09:43:00.000 360 21237.51 237.80 42948.93 47913.82 2017-12-26 09:44:00.000 360 21237.99 237.38 42949.61 47914.62 2017-12-26 09:45:00.000 360 21237.48 237.77 42949.49 47914.30 2017-12-26 09:46:00.000 360 21237.31 237.61 42948.95 47913.75 2017-12-26 09:47:00.000 360 21237.09 237.62 42949.50 47914.12 2017-12-26 09:48:00.000 360 21237.12 236.99 42949.78 47914.40 2017-12-26 09:49:00.000 360 21236.71 236.90 42949.39 47913.87 2017-12-26 09:50:00.000 360 21236.02 236.98 42949.21 47913.39 2017-12-26 09:51:00.000 360 21235.74 237.85 42949.32 47913.38 2017-12-26 09:52:00.000 360 21235.46 239.26 42948.90 47912.89 2017-12-26 09:53:00.000 360 21235.82 238.96 42949.20 47913.27 2017-12-26 09:54:00.000 360 21236.57 238.56 42949.21 47913.62 2017-12-26 09:55:00.000 360 21237.23 237.35 42949.51 47914.16 2017-12-26 09:56:00.000 360 21238.65 235.37 42949.88 47915.12 2017-12-26 09:57:00.000 360 21238.57 234.79 42948.90 47914.23 2017-12-26 09:58:00.000 360 21239.45 233.53 42949.22 47914.83 2017-12-26 09:59:00.000 360 21239.93 231.61 42949.92 47915.66 2017-12-26 10:00:00.000 360 21239.83 229.96 42949.49 47915.28 2017-12-26 10:01:00.000 360 21239.50 229.86 42949.70 47915.31 2017-12-26 10:02:00.000 360 21238.79 230.62 42949.63 47914.96 2017-12-26 10:03:00.000 360 21238.34 230.53 42949.46 47914.61 2017-12-26 10:04:00.000 360 21238.43 229.56 42949.31 47914.50 2017-12-26 10:05:00.000 360 21238.95 228.82 42949.36 47914.76 2017-12-26 10:06:00.000 360 21238.33 229.03 42949.12 47914.28 2017-12-26 10:07:00.000 360 21238.06 229.76 42949.23 47914.21 2017-12-26 10:08:00.000 360 21237.82 229.99 42949.07 47913.96 2017-12-26 10:09:00.000 360 21236.99 229.55 42948.80 47913.39 2017-12-26 10:10:00.000 360 21237.14 229.63 42948.94 47913.59 2017-12-26 10:11:00.000 360 21237.18 229.21 42949.19 47913.81 2017-12-26 10:12:00.000 360 21236.92 229.16 42949.26 47913.76 2017-12-26 10:13:00.000 360 21236.43 229.76 42948.95 47913.25 2017-12-26 10:14:00.000 360 21235.86 230.33 42948.84 47912.90 2017-12-26 10:15:00.000 360 21235.72 230.60 42949.09 47913.07 2017-12-26 10:16:00.000 360 21235.56 231.43 42948.51 47912.48 2017-12-26 10:17:00.000 360 21235.58 231.33 42948.79 47912.75 2017-12-26 10:18:00.000 360 21235.60 231.61 42948.94 47912.89 2017-12-26 10:19:00.000 360 21235.62 231.71 42948.53 47912.51 2017-12-26 10:20:00.000 360 21236.03 231.71 42948.65 47912.85 2017-12-26 10:21:00.000 360 21235.89 231.22 42948.67 47912.81 2017-12-26 10:22:00.000 360 21235.28 231.30 42948.22 47912.15 2017-12-26 10:23:00.000 360 21235.28 230.37 42948.83 47912.67 2017-12-26 10:24:00.000 360 21235.06 230.36 42948.72 47912.50 2017-12-26 10:25:00.000 360 21235.09 230.43 42948.89 47912.64 2017-12-26 10:26:00.000 360 21235.42 230.45 42948.96 47912.86 2017-12-26 10:27:00.000 360 21234.26 230.71 42948.19 47911.68 2017-12-26 10:28:00.000 360 21234.46 230.71 42948.34 47911.86 2017-12-26 10:29:00.000 360 21234.62 231.00 42948.72 47912.25 2017-12-26 10:30:00.000 360 21234.25 230.95 42948.71 47912.07 2017-12-26 10:31:00.000 360 21233.97 231.55 42948.61 47911.87 2017-12-26 10:32:00.000 360 21234.13 231.91 42948.33 47911.74 2017-12-26 10:33:00.000 360 21234.06 231.69 42948.12 47911.51 2017-12-26 10:34:00.000 360 21234.61 231.45 42947.98 47911.63 2017-12-26 10:35:00.000 360 21235.24 230.86 42948.40 47912.27 2017-12-26 10:36:00.000 360 21235.61 229.69 42948.80 47912.78 2017-12-26 10:37:00.000 360 21235.62 229.63 42948.68 47912.71 2017-12-26 10:38:00.000 360 21235.54 229.01 42948.83 47912.72 2017-12-26 10:39:00.000 360 21235.38 228.72 42948.74 47912.62 2017-12-26 10:40:00.000 360 21234.94 229.08 42948.64 47912.34 2017-12-26 10:41:00.000 360 21234.98 229.18 42948.45 47912.17 2017-12-26 10:42:00.000 360 21234.73 229.25 42948.60 47912.20 2017-12-26 10:43:00.000 360 21234.57 229.63 42948.50 47912.03 2017-12-26 10:44:00.000 360 21234.57 229.31 42948.74 47912.24 2017-12-26 10:45:00.000 360 21234.89 229.00 42948.92 47912.56 2017-12-26 10:46:00.000 360 21234.87 228.29 42948.81 47912.42 2017-12-26 10:47:00.000 360 21235.06 227.85 42948.91 47912.60 2017-12-26 10:48:00.000 360 21235.40 227.40 42949.12 47912.92 2017-12-26 10:49:00.000 360 21235.00 227.74 42948.97 47912.64 2017-12-26 10:50:00.000 360 21234.78 228.05 42948.84 47912.40 2017-12-26 10:51:00.000 360 21234.76 227.92 42948.94 47912.50 2017-12-26 10:52:00.000 360 21234.59 227.84 42949.04 47912.52 2017-12-26 10:53:00.000 360 21234.70 227.52 42949.12 47912.63 2017-12-26 10:54:00.000 360 21234.38 227.25 42949.06 47912.42 2017-12-26 10:55:00.000 360 21234.15 227.00 42949.13 47912.36 2017-12-26 10:56:00.000 360 21233.87 227.18 42949.22 47912.33 2017-12-26 10:57:00.000 360 21233.25 227.29 42949.17 47912.00 2017-12-26 10:58:00.000 360 21233.10 227.54 42949.20 47911.99 2017-12-26 10:59:00.000 360 21233.11 227.41 42949.18 47911.97 2017-12-26 11:00:00.000 360 21232.80 227.82 42949.19 47911.87 2017-12-26 11:01:00.000 360 21232.86 228.18 42949.10 47911.83 2017-12-26 11:02:00.000 360 21232.79 228.21 42949.36 47912.03 2017-12-26 11:03:00.000 360 21232.86 228.36 42949.17 47911.89 2017-12-26 11:04:00.000 360 21232.73 228.71 42949.18 47911.84 2017-12-26 11:05:00.000 360 21232.65 229.27 42949.22 47911.85 2017-12-26 11:06:00.000 360 21232.54 229.32 42949.38 47911.95 2017-12-26 11:07:00.000 360 21232.41 229.64 42949.38 47911.89 2017-12-26 11:08:00.000 360 21232.34 230.05 42949.42 47911.90 2017-12-26 11:09:00.000 360 21232.44 230.73 42948.87 47911.48 2017-12-26 11:10:00.000 360 21232.19 230.34 42948.88 47911.34 2017-12-26 11:11:00.000 360 21231.84 230.87 42949.54 47911.79 2017-12-26 11:12:00.000 360 21232.01 230.36 42949.39 47911.75 2017-12-26 11:13:00.000 360 21231.70 230.95 42949.16 47911.40 2017-12-26 11:14:00.000 360 21231.77 230.59 42949.63 47911.84 2017-12-26 11:15:00.000 360 21231.25 230.94 42949.65 47911.62 2017-12-26 11:16:00.000 360 21231.08 230.63 42949.12 47911.06 2017-12-26 11:17:00.000 360 21231.18 230.68 42949.20 47911.17 2017-12-26 11:18:00.000 360 21232.64 229.79 42949.77 47912.34 2017-12-26 11:19:00.000 360 21231.51 230.94 42949.26 47911.37 2017-12-26 11:20:00.000 360 21231.40 231.41 42948.93 47911.03 2017-12-26 11:21:00.000 360 21231.98 231.22 42949.14 47911.46 2017-12-26 11:22:00.000 360 21232.15 230.95 42949.26 47911.64 2017-12-26 11:23:00.000 360 21232.57 230.38 42949.11 47911.69 2017-12-26 11:24:00.000 360 21233.04 229.82 42949.36 47912.11 2017-12-26 11:25:00.000 360 21233.11 229.57 42949.37 47912.15 2017-12-26 11:26:00.000 360 21232.86 229.46 42949.46 47912.11 2017-12-26 11:27:00.000 360 21233.61 228.67 42949.43 47912.43 2017-12-26 11:28:00.000 360 21233.54 228.54 42949.22 47912.19 2017-12-26 11:29:00.000 360 21233.73 228.06 42949.67 47912.67 2017-12-26 11:30:00.000 360 21233.55 227.66 42949.74 47912.68 2017-12-26 11:31:00.000 360 21233.72 227.49 42949.33 47912.39 2017-12-26 11:32:00.000 360 21233.40 227.55 42949.56 47912.41 2017-12-26 11:33:00.000 360 21233.06 228.34 42949.32 47912.07 2017-12-26 11:34:00.000 360 21232.99 228.49 42948.93 47911.69 2017-12-26 11:35:00.000 360 21233.58 228.23 42949.20 47912.19 2017-12-26 11:36:00.000 360 21233.37 229.18 42949.02 47911.94 2017-12-26 11:37:00.000 360 21233.62 229.03 42948.94 47912.02 2017-12-26 11:38:00.000 360 21233.83 229.19 42949.04 47912.18 2017-12-26 11:39:00.000 360 21234.59 229.01 42948.97 47912.46 2017-12-26 11:40:00.000 360 21235.18 228.91 42948.93 47912.68 2017-12-26 11:41:00.000 360 21235.65 228.42 42948.87 47912.85 2017-12-26 11:42:00.000 360 21235.72 228.15 42949.08 47913.10 2017-12-26 11:43:00.000 360 21235.35 228.25 42948.93 47912.79 2017-12-26 11:44:00.000 360 21235.77 227.32 42949.09 47913.11 2017-12-26 11:45:00.000 360 21237.05 225.66 42949.52 47914.05 2017-12-26 11:46:00.000 360 21237.76 224.54 42949.11 47913.98 2017-12-26 11:47:00.000 360 21238.11 223.97 42949.03 47914.10 2017-12-26 11:48:00.000 360 21238.27 223.61 42948.76 47913.92 2017-12-26 11:49:00.000 360 21237.90 223.87 42948.49 47913.54 2017-12-26 11:50:00.000 360 21238.05 223.17 42948.45 47913.55 2017-12-26 11:51:00.000 360 21237.93 223.04 42948.45 47913.49 2017-12-26 11:52:00.000 360 21238.09 223.05 42948.54 47913.65 2017-12-26 11:53:00.000 360 21237.94 223.31 42948.30 47913.34 2017-12-26 11:54:00.000 360 21237.88 223.39 42948.25 47913.28 2017-12-26 11:55:00.000 360 21237.96 223.47 42948.56 47913.59 2017-12-26 11:56:00.000 360 21237.73 223.90 42948.25 47913.21 2017-12-26 11:57:00.000 360 21238.08 223.92 42948.38 47913.46 2017-12-26 11:58:00.000 360 21237.81 224.20 42947.73 47912.77 2017-12-26 11:59:00.000 360 21238.59 224.02 42948.32 47913.63 2017-12-26 12:00:00.000 360 21238.92 224.15 42948.38 47913.85 2017-12-26 12:01:00.000 360 21239.23 223.94 42948.25 47913.83 2017-12-26 12:02:00.000 360 21239.28 224.23 42948.12 47913.76 2017-12-26 12:03:00.000 360 21239.12 224.23 42948.00 47913.60 2017-12-26 12:04:00.000 360 21239.18 224.47 42947.67 47913.33 2017-12-26 12:05:00.000 360 21239.63 224.11 42948.02 47913.82 2017-12-26 12:06:00.000 360 21240.01 223.89 42948.17 47914.13 2017-12-26 12:07:00.000 360 21239.94 224.30 42947.80 47913.79 2017-12-26 12:08:00.000 360 21240.14 224.11 42948.05 47914.08 2017-12-26 12:09:00.000 360 21239.95 224.36 42948.14 47914.07 2017-12-26 12:10:00.000 360 21239.92 224.16 42948.19 47914.11 2017-12-26 12:11:00.000 360 21240.07 223.98 42948.11 47914.10 2017-12-26 12:12:00.000 360 21240.09 224.44 42947.71 47913.74 2017-12-26 12:13:00.000 360 21239.84 224.81 42947.72 47913.62 2017-12-26 12:14:00.000 360 21239.95 224.80 42947.48 47913.47 2017-12-26 12:15:00.000 360 21239.74 224.56 42947.81 47913.68 2017-12-26 12:16:00.000 360 21239.70 224.36 42947.75 47913.61 2017-12-26 12:17:00.000 360 21239.58 224.83 42947.49 47913.35 2017-12-26 12:18:00.000 360 21239.58 224.63 42947.31 47913.17 2017-12-26 12:19:00.000 360 21239.25 224.57 42947.72 47913.39 2017-12-26 12:20:00.000 360 21238.84 224.33 42947.71 47913.21 2017-12-26 12:21:00.000 360 21238.51 223.60 42947.75 47913.08 2017-12-26 12:22:00.000 360 21237.84 224.23 42947.35 47912.45 2017-12-26 12:23:00.000 360 21238.06 224.05 42947.33 47912.53 2017-12-26 12:24:00.000 360 21237.82 223.86 42947.51 47912.58 2017-12-26 12:25:00.000 360 21237.69 223.68 42947.60 47912.59 2017-12-26 12:26:00.000 360 21237.74 223.18 42947.61 47912.62 2017-12-26 12:27:00.000 360 21237.50 223.28 42947.28 47912.24 2017-12-26 12:28:00.000 360 21237.52 223.42 42947.17 47912.14 2017-12-26 12:29:00.000 360 21237.11 223.41 42946.94 47911.77 2017-12-26 12:30:00.000 360 21237.58 222.99 42947.19 47912.16 2017-12-26 12:31:00.000 360 21237.72 223.26 42947.00 47912.08 2017-12-26 12:32:00.000 360 21237.82 222.95 42946.98 47912.12 2017-12-26 12:33:00.000 360 21237.88 222.69 42947.14 47912.28 2017-12-26 12:34:00.000 360 21237.77 222.46 42947.07 47912.16 2017-12-26 12:35:00.000 360 21237.69 222.58 42947.01 47912.07 2017-12-26 12:36:00.000 360 21237.77 222.48 42946.81 47911.89 2017-12-26 12:37:00.000 360 21237.86 222.32 42947.01 47912.12 2017-12-26 12:38:00.000 360 21237.46 223.07 42946.68 47911.69 2017-12-26 12:39:00.000 360 21237.32 223.31 42946.40 47911.36 2017-12-26 12:40:00.000 360 21238.12 222.60 42946.74 47911.99 2017-12-26 12:41:00.000 360 21238.42 222.16 42946.78 47912.17 2017-12-26 12:42:00.000 360 21238.75 222.03 42946.66 47912.21 2017-12-26 12:43:00.000 360 21239.13 221.93 42947.01 47912.70 2017-12-26 12:44:00.000 360 21239.29 221.47 42947.51 47913.20 2017-12-26 12:45:00.000 360 21239.21 221.39 42947.37 47913.05 2017-12-26 12:46:00.000 360 21239.47 221.01 42947.21 47913.03 2017-12-26 12:47:00.000 360 21240.13 220.21 42947.39 47913.48 2017-12-26 12:48:00.000 360 21239.81 220.42 42947.06 47913.03 2017-12-26 12:49:00.000 360 21240.11 220.47 42947.26 47913.34 2017-12-26 12:50:00.000 360 21240.17 220.54 42947.50 47913.57 2017-12-26 12:51:00.000 360 21239.52 220.86 42946.90 47912.74 2017-12-26 12:52:00.000 360 21239.52 221.02 42947.00 47912.83 2017-12-26 12:53:00.000 360 21239.95 220.93 42947.55 47913.54 2017-12-26 12:54:00.000 360 21239.93 221.19 42947.08 47913.12 2017-12-26 12:55:00.000 360 21240.07 221.13 42947.22 47913.29 2017-12-26 12:56:00.000 360 21240.09 220.61 42947.54 47913.57 2017-12-26 12:57:00.000 360 21239.67 221.26 42946.98 47912.90 2017-12-26 12:58:00.000 360 21239.76 221.05 42947.25 47913.18 2017-12-26 12:59:00.000 360 21240.01 220.87 42947.52 47913.55 2017-12-26 13:00:00.000 360 21239.65 221.39 42946.91 47912.86 2017-12-26 13:01:00.000 360 21239.46 221.29 42947.00 47912.85 2017-12-26 13:02:00.000 360 21239.65 221.29 42947.18 47913.10 2017-12-26 13:03:00.000 360 21239.60 221.48 42947.26 47913.15 2017-12-26 13:04:00.000 360 21239.59 221.90 42946.83 47912.76 2017-12-26 13:05:00.000 360 21240.01 221.83 42946.97 47913.05 2017-12-26 13:06:00.000 360 21240.34 221.29 42947.54 47913.70 2017-12-26 13:07:00.000 360 21240.36 221.36 42947.58 47913.76 2017-12-26 13:08:00.000 360 21240.43 221.56 42947.56 47913.79 2017-12-26 13:09:00.000 360 21240.54 221.44 42947.45 47913.76 2017-12-26 13:10:00.000 360 21240.73 221.36 42947.72 47914.06 2017-12-26 13:11:00.000 360 21240.78 221.02 42947.96 47914.30 2017-12-26 13:12:00.000 360 21240.63 221.29 42947.76 47914.06 2017-12-26 13:13:00.000 360 21240.63 221.44 42947.78 47914.06 2017-12-26 13:14:00.000 360 21240.82 221.46 42947.99 47914.33 2017-12-26 13:15:00.000 360 21240.97 221.28 42947.75 47914.20 2017-12-26 13:16:00.000 360 21241.25 221.03 42947.75 47914.31 2017-12-26 13:17:00.000 360 21241.31 220.96 42948.33 47914.85 2017-12-26 13:18:00.000 360 21241.56 221.17 42948.41 47915.02 2017-12-26 13:19:00.000 360 21241.55 221.90 42948.17 47914.81 2017-12-26 13:20:00.000 360 21241.22 221.93 42948.24 47914.69 2017-12-26 13:21:00.000 360 21241.26 221.91 42948.30 47914.77 2017-12-26 13:22:00.000 360 21241.35 221.44 42948.10 47914.64 2017-12-26 13:23:00.000 360 21241.54 221.36 42948.11 47914.73 2017-12-26 13:24:00.000 360 21241.28 221.42 42948.42 47914.90 2017-12-26 13:25:00.000 360 21241.31 221.25 42948.86 47915.29 2017-12-26 13:26:00.000 360 21241.28 220.99 42948.79 47915.22 2017-12-26 13:27:00.000 360 21241.00 220.74 42948.55 47914.86 2017-12-26 13:28:00.000 360 21240.68 221.17 42948.45 47914.63 2017-12-26 13:29:00.000 360 21240.62 221.11 42948.94 47915.04 2017-12-26 13:30:00.000 360 21240.43 221.31 42949.15 47915.16 2017-12-26 13:31:00.000 360 21240.17 220.96 42949.02 47914.93 2017-12-26 13:32:00.000 360 21240.35 220.78 42949.16 47915.12 2017-12-26 13:33:00.000 360 21240.30 220.83 42949.48 47915.41 2017-12-26 13:34:00.000 360 21240.05 221.40 42948.68 47914.57 2017-12-26 13:35:00.000 360 21240.29 221.23 42948.97 47914.92 2017-12-26 13:36:00.000 360 21240.51 220.53 42949.56 47915.55 2017-12-26 13:37:00.000 360 21240.33 220.92 42949.53 47915.45 2017-12-26 13:38:00.000 360 21240.16 221.85 42949.22 47915.09 2017-12-26 13:39:00.000 360 21240.65 220.92 42949.66 47915.72 2017-12-26 13:40:00.000 360 21240.60 220.58 42949.70 47915.75 2017-12-26 13:41:00.000 360 21240.33 220.74 42949.32 47915.30 2017-12-26 13:42:00.000 360 21240.20 220.83 42949.77 47915.65 2017-12-26 13:43:00.000 360 21239.54 221.62 42950.01 47915.59 2017-12-26 13:44:00.000 360 21239.03 222.20 42949.62 47915.03 2017-12-26 13:45:00.000 360 21239.38 221.08 42950.40 47915.86 2017-12-26 13:46:00.000 360 21239.08 220.67 42950.73 47916.04 2017-12-26 13:47:00.000 360 21237.93 221.19 42950.16 47915.01 2017-12-26 13:48:00.000 360 21237.91 221.46 42950.39 47915.19 2017-12-26 13:49:00.000 360 21237.88 221.48 42950.57 47915.36 2017-12-26 13:50:00.000 360 21237.98 221.46 42950.71 47915.52 2017-12-26 13:51:00.000 360 21238.15 221.22 42950.93 47915.79 2017-12-26 13:52:00.000 360 21237.94 221.12 42951.13 47915.88 2017-12-26 13:53:00.000 360 21238.07 220.93 42950.99 47915.81 2017-12-26 13:54:00.000 360 21238.43 220.30 42951.36 47916.28 2017-12-26 13:55:00.000 360 21238.59 220.00 42951.75 47916.69 2017-12-26 13:56:00.000 360 21238.28 220.19 42951.91 47916.70 2017-12-26 13:57:00.000 360 21237.79 220.65 42951.80 47916.38 2017-12-26 13:58:00.000 360 21237.08 221.11 42951.82 47916.07 2017-12-26 13:59:00.000 360 21236.99 220.92 42951.87 47916.07 2017-12-26 14:00:00.000 360 21236.66 220.68 42951.81 47915.87 2017-12-26 14:01:00.000 360 21236.67 220.53 42952.13 47916.15 2017-12-26 14:02:00.000 360 21236.61 220.57 42952.35 47916.34 2017-12-26 14:03:00.000 360 21236.40 220.88 42952.10 47916.02 2017-12-26 14:04:00.000 360 21236.61 221.23 42952.04 47916.08 2017-12-26 14:05:00.000 360 21236.38 221.64 42951.76 47915.72 2017-12-26 14:06:00.000 360 21236.64 221.51 42952.06 47916.07 2017-12-26 14:07:00.000 360 21236.66 221.88 42952.17 47916.16 2017-12-26 14:08:00.000 360 21236.86 222.81 42952.16 47916.29 2017-12-26 14:09:00.000 360 21236.83 223.51 42951.91 47916.04 2017-12-26 14:10:00.000 360 21236.84 223.84 42951.87 47915.99 2017-12-26 14:11:00.000 360 21237.10 223.99 42952.18 47916.41 2017-12-26 14:12:00.000 360 21237.16 224.18 42952.12 47916.38 2017-12-26 14:13:00.000 360 21237.34 224.28 42952.12 47916.45 2017-12-26 14:14:00.000 360 21237.60 224.38 42952.39 47916.83 2017-12-26 14:15:00.000 360 21237.80 224.48 42952.26 47916.82 2017-12-26 14:16:00.000 360 21238.04 224.51 42952.08 47916.74 2017-12-26 14:17:00.000 360 21238.46 224.88 42952.22 47917.07 2017-12-26 14:18:00.000 360 21238.35 225.32 42952.07 47916.92 2017-12-26 14:19:00.000 360 21238.28 225.92 42951.89 47916.73 2017-12-26 14:20:00.000 360 21238.37 225.87 42952.46 47917.26 2017-12-26 14:21:00.000 360 21238.26 226.02 42952.39 47917.16 2017-12-26 14:22:00.000 360 21238.47 225.85 42952.33 47917.20 2017-12-26 14:23:00.000 360 21238.60 225.69 42952.78 47917.65 2017-12-26 14:24:00.000 360 21238.75 225.48 42952.74 47917.68 2017-12-26 14:25:00.000 360 21238.95 225.76 42952.70 47917.74 2017-12-26 14:26:00.000 360 21239.17 225.39 42953.05 47918.17 2017-12-26 14:27:00.000 360 21238.83 225.84 42952.79 47917.80 2017-12-26 14:28:00.000 360 21238.42 226.49 42952.15 47917.04 2017-12-26 14:29:00.000 360 21238.97 225.99 42952.81 47917.87 2017-12-26 14:30:00.000 360 21238.84 225.88 42952.75 47917.77 2017-12-26 14:31:00.000 360 21238.72 226.36 42952.46 47917.44 2017-12-26 14:32:00.000 360 21239.20 225.81 42953.04 47918.15 2017-12-26 14:33:00.000 360 21239.32 225.65 42953.21 47918.36 2017-12-26 14:34:00.000 360 21238.80 226.35 42952.68 47917.66 2017-12-26 14:35:00.000 360 21238.84 225.98 42953.22 47918.15 2017-12-26 14:36:00.000 360 21238.35 226.44 42953.26 47917.97 2017-12-26 14:37:00.000 360 21237.85 227.25 42952.96 47917.49 2017-12-26 14:38:00.000 360 21237.79 227.10 42953.38 47917.82 2017-12-26 14:39:00.000 360 21237.32 227.64 42953.16 47917.42 2017-12-26 14:40:00.000 360 21237.44 227.45 42952.96 47917.28 2017-12-26 14:41:00.000 360 21237.63 226.55 42953.58 47917.92 2017-12-26 14:42:00.000 360 21237.11 226.51 42953.56 47917.67 2017-12-26 14:43:00.000 360 21236.59 226.80 42953.19 47917.11 2017-12-26 14:44:00.000 360 21236.43 226.37 42953.78 47917.54 2017-12-26 14:45:00.000 360 21235.25 226.07 42954.09 47917.30 2017-12-26 14:46:00.000 360 21233.69 227.21 42953.33 47915.95 2017-12-26 14:47:00.000 360 21233.53 226.08 42953.68 47916.17 2017-12-26 14:48:00.000 360 21232.21 226.18 42953.95 47915.83 2017-12-26 14:49:00.000 360 21232.16 225.06 42953.86 47915.73 2017-12-26 14:50:00.000 360 21232.20 225.09 42953.55 47915.46 2017-12-26 14:51:00.000 360 21232.03 225.23 42953.78 47915.56 2017-12-26 14:52:00.000 360 21231.76 225.80 42953.58 47915.28 2017-12-26 14:53:00.000 360 21231.69 226.56 42953.61 47915.29 2017-12-26 14:54:00.000 360 21232.17 226.94 42953.66 47915.56 2017-12-26 14:55:00.000 360 21231.77 226.95 42953.78 47915.48 2017-12-26 14:56:00.000 360 21231.65 227.22 42953.65 47915.32 2017-12-26 14:57:00.000 360 21232.00 227.06 42953.55 47915.38 2017-12-26 14:58:00.000 360 21231.80 228.19 42953.45 47915.22 2017-12-26 14:59:00.000 360 21232.18 227.99 42953.45 47915.40 2017-12-26 15:00:00.000 360 21232.56 227.70 42953.76 47915.83 2017-12-26 15:01:00.000 360 21232.66 227.46 42953.74 47915.88 2017-12-26 15:02:00.000 360 21232.50 227.61 42953.81 47915.87 2017-12-26 15:03:00.000 360 21232.41 228.51 42953.86 47915.88 2017-12-26 15:04:00.000 360 21233.14 228.24 42953.61 47916.00 2017-12-26 15:05:00.000 360 21232.93 228.66 42953.34 47915.66 2017-12-26 15:06:00.000 360 21233.29 229.20 42953.91 47916.34 2017-12-26 15:07:00.000 360 21233.50 229.05 42953.71 47916.26 2017-12-26 15:08:00.000 360 21233.42 230.09 42953.72 47916.25 2017-12-26 15:09:00.000 360 21233.79 230.27 42953.67 47916.37 2017-12-26 15:10:00.000 360 21233.61 230.66 42953.66 47916.26 2017-12-26 15:11:00.000 360 21234.37 230.89 42953.69 47916.64 2017-12-26 15:12:00.000 360 21233.39 231.32 42953.57 47916.09 2017-12-26 15:13:00.000 360 21233.57 232.01 42953.30 47915.92 2017-12-26 15:14:00.000 360 21233.61 231.70 42953.61 47916.19 2017-12-26 15:15:00.000 360 21233.80 232.37 42953.34 47916.04 2017-12-26 15:16:00.000 360 21233.30 232.86 42953.47 47915.95 2017-12-26 15:17:00.000 360 21233.24 233.36 42953.56 47915.99 2017-12-26 15:18:00.000 360 21233.62 233.04 42953.93 47916.49 2017-12-26 15:19:00.000 360 21233.36 233.09 42953.67 47916.14 2017-12-26 15:20:00.000 360 21233.31 232.95 42953.66 47916.09 2017-12-26 15:21:00.000 360 21232.95 233.52 42953.66 47915.95 2017-12-26 15:22:00.000 360 21232.93 233.07 42953.93 47916.17 2017-12-26 15:23:00.000 360 21232.47 234.04 42953.28 47915.40 2017-12-26 15:24:00.000 360 21232.81 233.80 42953.85 47916.07 2017-12-26 15:25:00.000 360 21233.10 233.43 42953.73 47916.07 2017-12-26 15:26:00.000 360 21232.49 233.32 42953.72 47915.78 2017-12-26 15:27:00.000 360 21232.43 233.09 42953.97 47915.99 2017-12-26 15:28:00.000 360 21233.03 233.62 42953.16 47915.49 2017-12-26 15:29:00.000 360 21233.41 232.65 42953.76 47916.21 2017-12-26 15:30:00.000 360 21233.52 232.03 42953.85 47916.34 2017-12-26 15:31:00.000 360 21233.34 232.89 42953.80 47916.21 2017-12-26 15:32:00.000 360 21233.55 233.35 42953.72 47916.24 2017-12-26 15:33:00.000 360 21233.47 234.05 42953.55 47916.07 2017-12-26 15:34:00.000 360 21233.17 234.14 42953.25 47915.62 2017-12-26 15:35:00.000 360 21232.68 234.41 42953.32 47915.46 2017-12-26 15:36:00.000 360 21233.49 233.73 42953.78 47916.26 2017-12-26 15:37:00.000 360 21233.46 233.44 42953.54 47916.05 2017-12-26 15:38:00.000 360 21233.37 234.34 42953.35 47915.83 2017-12-26 15:39:00.000 360 21233.76 233.61 42953.60 47916.26 2017-12-26 15:40:00.000 360 21234.60 233.03 42953.81 47916.82 2017-12-26 15:41:00.000 360 21234.22 234.25 42953.57 47916.46 2017-12-26 15:42:00.000 360 21234.26 234.31 42953.41 47916.33 2017-12-26 15:43:00.000 360 21234.01 234.05 42953.64 47916.43 2017-12-26 15:44:00.000 360 21233.89 234.01 42953.45 47916.19 2017-12-26 15:45:00.000 360 21234.49 233.42 42953.66 47916.61 2017-12-26 15:46:00.000 360 21234.26 232.39 42953.60 47916.47 2017-12-26 15:47:00.000 360 21234.55 232.59 42953.70 47916.72 2017-12-26 15:48:00.000 360 21235.70 232.26 42953.78 47917.30 2017-12-26 15:49:00.000 360 21236.10 232.11 42953.63 47917.38 2017-12-26 15:50:00.000 360 21236.28 232.08 42953.70 47917.50 2017-12-26 15:51:00.000 360 21236.30 232.14 42953.65 47917.48 2017-12-26 15:52:00.000 360 21235.52 232.44 42953.52 47917.02 2017-12-26 15:53:00.000 360 21235.75 232.59 42953.62 47917.19 2017-12-26 15:54:00.000 360 21236.28 232.74 42953.52 47917.31 2017-12-26 15:55:00.000 360 21236.60 233.65 42953.86 47917.77 2017-12-26 15:56:00.000 360 21236.65 233.97 42953.53 47917.49 2017-12-26 15:57:00.000 360 21236.91 233.28 42954.02 47918.05 2017-12-26 15:58:00.000 360 21237.08 232.67 42953.77 47917.89 2017-12-26 15:59:00.000 360 21236.72 233.37 42953.82 47917.78 2017-12-26 16:00:00.000 360 21237.30 232.82 42954.46 47918.58 2017-12-26 16:01:00.000 360 21237.88 232.33 42954.37 47918.77 2017-12-26 16:02:00.000 360 21238.26 232.66 42953.93 47918.50 2017-12-26 16:03:00.000 360 21238.79 232.28 42953.84 47918.66 2017-12-26 16:04:00.000 360 21239.27 231.56 42953.75 47918.78 2017-12-26 16:05:00.000 360 21239.59 231.12 42953.99 47919.18 2017-12-26 16:06:00.000 360 21239.73 230.97 42954.36 47919.58 2017-12-26 16:07:00.000 360 21239.94 231.15 42954.12 47919.46 2017-12-26 16:08:00.000 360 21239.80 231.24 42953.90 47919.19 2017-12-26 16:09:00.000 360 21239.73 230.82 42953.94 47919.19 2017-12-26 16:10:00.000 360 21239.61 229.85 42954.09 47919.25 2017-12-26 16:11:00.000 360 21239.52 229.38 42954.24 47919.36 2017-12-26 16:12:00.000 360 21239.50 230.57 42953.94 47919.09 2017-12-26 16:13:00.000 360 21239.38 230.13 42954.16 47919.22 2017-12-26 16:14:00.000 360 21239.64 228.65 42954.27 47919.42 2017-12-26 16:15:00.000 360 21239.11 228.43 42954.12 47919.09 2017-12-26 16:16:00.000 360 21238.00 229.23 42953.89 47918.39 2017-12-26 16:17:00.000 360 21237.48 229.73 42953.94 47918.20 2017-12-26 16:18:00.000 360 21237.23 229.81 42953.97 47918.13 2017-12-26 16:19:00.000 360 21236.97 230.08 42953.82 47917.89 2017-12-26 16:20:00.000 360 21237.14 229.44 42953.85 47917.98 2017-12-26 16:21:00.000 360 21236.56 229.06 42953.85 47917.72 2017-12-26 16:22:00.000 360 21236.72 228.98 42953.89 47917.83 2017-12-26 16:23:00.000 360 21236.91 229.31 42953.63 47917.67 2017-12-26 16:24:00.000 360 21237.15 229.44 42953.64 47917.79 2017-12-26 16:25:00.000 360 21237.12 228.98 42953.83 47917.94 2017-12-26 16:26:00.000 360 21237.36 228.55 42953.92 47918.12 2017-12-26 16:27:00.000 360 21236.72 228.80 42953.61 47917.55 2017-12-26 16:28:00.000 360 21237.21 229.71 42953.18 47917.40 2017-12-26 16:29:00.000 360 21237.15 228.77 42953.88 47917.99 2017-12-26 16:30:00.000 360 21237.91 228.23 42953.85 47918.30 2017-12-26 16:31:00.000 360 21238.22 228.55 42953.60 47918.23 2017-12-26 16:32:00.000 360 21238.55 228.07 42953.36 47918.15 2017-12-26 16:33:00.000 360 21239.83 226.77 42953.70 47919.01 2017-12-26 16:34:00.000 360 21240.54 226.33 42953.61 47919.25 2017-12-26 16:35:00.000 360 21241.29 226.94 42953.46 47919.45 2017-12-26 16:36:00.000 360 21241.27 227.16 42953.49 47919.49 2017-12-26 16:37:00.000 360 21241.11 227.02 42953.65 47919.54 2017-12-26 16:38:00.000 360 21241.28 227.06 42953.09 47919.12 2017-12-26 16:39:00.000 360 21241.04 227.21 42953.10 47919.00 2017-12-26 16:40:00.000 360 21241.18 227.14 42953.40 47919.32 2017-12-26 16:41:00.000 360 21241.11 227.26 42953.51 47919.40 2017-12-26 16:42:00.000 360 21240.52 227.15 42953.43 47919.08 2017-12-26 16:43:00.000 360 21240.47 227.06 42953.45 47919.07 2017-12-26 16:44:00.000 360 21239.84 227.42 42953.30 47918.63 2017-12-26 16:45:00.000 360 21239.97 226.99 42953.72 47919.08 2017-12-26 16:46:00.000 360 21239.21 227.06 42953.58 47918.64 2017-12-26 16:47:00.000 360 21238.54 227.09 42953.58 47918.32 2017-12-26 16:48:00.000 360 21238.11 226.76 42953.59 47918.15 2017-12-26 16:49:00.000 360 21237.55 226.84 42953.77 47918.08 2017-12-26 16:50:00.000 360 21237.07 226.14 42953.63 47917.71 2017-12-26 16:51:00.000 360 21236.82 226.04 42953.71 47917.65 2017-12-26 16:52:00.000 360 21236.34 225.65 42953.54 47917.31 2017-12-26 16:53:00.000 360 21236.25 225.04 42953.84 47917.51 2017-12-26 16:54:00.000 360 21235.90 224.82 42953.61 47917.13 2017-12-26 16:55:00.000 360 21235.82 224.52 42953.89 47917.36 2017-12-26 16:56:00.000 360 21235.43 223.98 42954.27 47917.48 2017-12-26 16:57:00.000 360 21234.72 224.15 42953.58 47916.58 2017-12-26 16:58:00.000 360 21234.25 224.16 42953.43 47916.26 2017-12-26 16:59:00.000 360 21233.98 223.98 42953.46 47916.18 2017-12-26 17:00:00.000 360 21234.09 223.95 42953.61 47916.35 2017-12-26 17:01:00.000 360 21234.07 223.82 42953.57 47916.26 2017-12-26 17:02:00.000 360 21233.80 223.98 42953.41 47916.04 2017-12-26 17:03:00.000 360 21233.62 223.84 42953.83 47916.35 2017-12-26 17:04:00.000 360 21232.99 223.79 42953.70 47915.97 2017-12-26 17:05:00.000 360 21232.57 224.11 42953.35 47915.46 2017-12-26 17:06:00.000 360 21232.23 223.46 42953.64 47915.54 2017-12-26 17:07:00.000 360 21231.88 223.38 42953.85 47915.55 2017-12-26 17:08:00.000 360 21231.94 223.41 42954.07 47915.77 2017-12-26 17:09:00.000 360 21231.12 224.10 42953.65 47915.10 2017-12-26 17:10:00.000 360 21230.52 224.23 42953.45 47914.64 2017-12-26 17:11:00.000 360 21230.49 223.94 42953.15 47914.37 2017-12-26 17:12:00.000 360 21230.93 224.12 42953.43 47914.81 2017-12-26 17:13:00.000 360 21230.81 224.39 42953.46 47914.81 2017-12-26 17:14:00.000 360 21230.42 224.74 42953.23 47914.39 2017-12-26 17:15:00.000 360 21230.37 224.66 42953.31 47914.43 2017-12-26 17:16:00.000 360 21230.55 223.79 42953.57 47914.73 2017-12-26 17:17:00.000 360 21230.01 223.79 42953.35 47914.29 2017-12-26 17:18:00.000 360 21230.28 224.35 42953.21 47914.29 2017-12-26 17:19:00.000 360 21230.48 224.29 42953.61 47914.75 2017-12-26 17:20:00.000 360 21230.35 224.47 42953.56 47914.64 2017-12-26 17:21:00.000 360 21230.26 224.86 42953.22 47914.29 2017-12-26 17:22:00.000 360 21230.88 225.35 42953.35 47914.68 2017-12-26 17:23:00.000 360 21230.84 224.94 42953.42 47914.72 2017-12-26 17:24:00.000 360 21230.54 225.27 42953.31 47914.51 2017-12-26 17:25:00.000 360 21231.14 224.86 42953.38 47914.81 2017-12-26 17:26:00.000 360 21231.21 224.69 42953.61 47915.04 2017-12-26 17:27:00.000 360 21231.71 225.31 42953.42 47915.04 2017-12-26 17:28:00.000 360 21232.34 225.85 42953.39 47915.30 2017-12-26 17:29:00.000 360 21232.62 225.86 42953.37 47915.42 2017-12-26 17:30:00.000 360 21233.45 226.75 42953.20 47915.64 2017-12-26 17:31:00.000 360 21233.79 227.15 42953.26 47915.90 2017-12-26 17:32:00.000 360 21234.40 227.19 42953.26 47916.15 2017-12-26 17:33:00.000 360 21234.82 227.05 42953.62 47916.68 2017-12-26 17:34:00.000 360 21234.71 226.61 42953.43 47916.49 2017-12-26 17:35:00.000 360 21234.82 226.46 42953.46 47916.53 2017-12-26 17:36:00.000 360 21235.07 225.97 42953.69 47916.83 2017-12-26 17:37:00.000 360 21234.82 225.95 42953.51 47916.56 2017-12-26 17:38:00.000 360 21234.85 226.13 42953.61 47916.67 2017-12-26 17:39:00.000 360 21234.90 226.18 42953.64 47916.77 2017-12-26 17:40:00.000 360 21234.65 226.81 42953.11 47916.20 2017-12-26 17:41:00.000 360 21234.66 227.11 42952.69 47915.83 2017-12-26 17:42:00.000 360 21235.09 226.74 42953.22 47916.50 2017-12-26 17:43:00.000 360 21235.35 226.62 42953.75 47917.08 2017-12-26 17:44:00.000 360 21235.20 226.27 42953.77 47917.03 2017-12-26 17:45:00.000 360 21235.05 226.56 42953.42 47916.67 2017-12-26 17:46:00.000 360 21235.68 226.44 42953.84 47917.32 2017-12-26 17:47:00.000 360 21235.59 226.57 42954.03 47917.47 2017-12-26 17:48:00.000 360 21234.75 227.52 42953.78 47916.88 2017-12-26 17:49:00.000 360 21234.41 227.35 42954.01 47916.92 2017-12-26 17:50:00.000 360 21233.60 227.99 42954.07 47916.60 2017-12-26 17:51:00.000 360 21233.00 228.09 42953.80 47916.12 2017-12-26 17:52:00.000 360 21232.28 228.79 42953.63 47915.64 2017-12-26 17:53:00.000 360 21232.29 229.06 42953.91 47915.89 2017-12-26 17:54:00.000 360 21231.99 229.34 42953.77 47915.64 2017-12-26 17:55:00.000 360 21231.35 229.47 42953.90 47915.46 2017-12-26 17:56:00.000 360 21231.17 229.65 42954.04 47915.51 2017-12-26 17:57:00.000 360 21230.95 230.08 42954.10 47915.46 2017-12-26 17:58:00.000 360 21231.23 230.66 42954.54 47915.97 2017-12-26 17:59:00.000 360 21231.30 231.36 42954.26 47915.76 2017-12-26 18:00:00.000 360 21231.52 231.69 42954.05 47915.64 2017-12-26 18:01:00.000 360 21232.33 231.85 42954.25 47916.18 2017-12-26 18:02:00.000 360 21232.64 231.93 42954.32 47916.37 2017-12-26 18:03:00.000 360 21233.29 231.85 42954.68 47917.01 2017-12-26 18:04:00.000 360 21234.11 231.61 42954.65 47917.31 2017-12-26 18:05:00.000 360 21234.56 231.27 42954.74 47917.63 2017-12-26 18:06:00.000 360 21234.77 230.94 42954.57 47917.54 2017-12-26 18:07:00.000 360 21235.40 230.41 42954.60 47917.83 2017-12-26 18:08:00.000 360 21235.57 231.06 42954.03 47917.43 2017-12-26 18:09:00.000 360 21236.18 230.75 42954.24 47917.85 2017-12-26 18:10:00.000 360 21236.55 230.44 42954.81 47918.54 2017-12-26 18:11:00.000 360 21236.18 230.00 42954.71 47918.28 2017-12-26 18:12:00.000 360 21236.06 230.28 42954.56 47918.08 2017-12-26 18:13:00.000 360 21235.73 230.10 42954.90 47918.24 2017-12-26 18:14:00.000 360 21235.78 230.04 42954.63 47918.04 2017-12-26 18:15:00.000 360 21236.10 229.94 42954.48 47918.03 2017-12-26 18:16:00.000 360 21236.19 229.82 42954.39 47917.98 2017-12-26 18:17:00.000 360 21236.45 229.83 42954.59 47918.25 2017-12-26 18:18:00.000 360 21236.54 229.98 42954.89 47918.60 2017-12-26 18:19:00.000 360 21236.78 230.69 42954.57 47918.44 2017-12-26 18:20:00.000 360 21237.62 230.40 42954.86 47919.08 2017-12-26 18:21:00.000 360 21237.20 230.76 42954.57 47918.66 2017-12-26 18:22:00.000 360 21237.00 231.27 42954.15 47918.20 2017-12-26 18:23:00.000 360 21237.11 231.43 42953.99 47918.12 2017-12-26 18:24:00.000 360 21237.01 231.48 42954.22 47918.29 2017-12-26 18:25:00.000 360 21236.90 231.46 42954.30 47918.31 2017-12-26 18:26:00.000 360 21236.24 231.01 42954.59 47918.26 2017-12-26 18:27:00.000 360 21236.34 231.28 42954.58 47918.29 2017-12-26 18:28:00.000 360 21236.33 231.47 42954.76 47918.46 2017-12-26 18:29:00.000 360 21236.01 231.27 42954.93 47918.47 2017-12-26 18:30:00.000 360 21235.91 231.16 42954.72 47918.20 2017-12-26 18:31:00.000 360 21235.54 230.90 42954.71 47918.03 2017-12-26 18:32:00.000 360 21235.43 230.24 42954.78 47918.04 2017-12-26 18:33:00.000 360 21235.59 230.25 42954.68 47918.07 2017-12-26 18:34:00.000 360 21235.25 230.01 42954.84 47918.07 2017-12-26 18:35:00.000 360 21235.12 229.82 42954.80 47917.94 2017-12-26 18:36:00.000 360 21235.07 229.39 42955.00 47918.03 2017-12-26 18:37:00.000 360 21234.39 229.22 42955.08 47917.82 2017-12-26 18:38:00.000 360 21233.94 229.78 42954.40 47917.05 2017-12-26 18:39:00.000 360 21233.89 229.62 42954.68 47917.25 2017-12-26 18:40:00.000 360 21233.61 229.28 42954.87 47917.32 2017-12-26 18:41:00.000 360 21232.30 229.39 42954.37 47916.28 2017-12-26 18:42:00.000 360 21232.18 229.79 42954.62 47916.42 2017-12-26 18:43:00.000 360 21231.85 229.99 42954.72 47916.37 2017-12-26 18:44:00.000 360 21231.42 230.30 42954.75 47916.20 2017-12-26 18:45:00.000 360 21231.12 230.10 42954.94 47916.21 2017-12-26 18:46:00.000 360 21230.28 230.42 42954.90 47915.83 2017-12-26 18:47:00.000 360 21229.65 229.99 42955.45 47916.04 2017-12-26 18:48:00.000 360 21228.44 229.76 42955.23 47915.32 2017-12-26 18:49:00.000 360 21228.14 229.95 42955.05 47914.99 2017-12-26 18:50:00.000 360 21228.18 229.87 42955.38 47915.30 2017-12-26 18:51:00.000 360 21227.62 230.64 42955.01 47914.80 2017-12-26 18:52:00.000 360 21227.00 229.90 42955.37 47914.79 2017-12-26 18:53:00.000 360 21226.24 229.57 42955.45 47914.51 2017-12-26 18:54:00.000 360 21225.85 229.37 42955.66 47914.47 2017-12-26 18:55:00.000 360 21225.22 228.93 42956.03 47914.56 2017-12-26 18:56:00.000 360 21225.12 229.52 42955.64 47914.16 2017-12-26 18:57:00.000 360 21225.00 229.67 42955.75 47914.21 2017-12-26 18:58:00.000 360 21224.80 230.16 42955.27 47913.70 2017-12-26 18:59:00.000 360 21224.90 229.92 42955.79 47914.20 2017-12-26 19:00:00.000 360 21224.23 230.02 42955.69 47913.83 2017-12-26 19:01:00.000 360 21223.83 230.14 42955.83 47913.76 2017-12-26 19:02:00.000 360 21223.38 230.01 42955.88 47913.63 2017-12-26 19:03:00.000 360 21222.55 229.90 42955.78 47913.19 2017-12-26 19:04:00.000 360 21222.32 229.45 42956.18 47913.45 2017-12-26 19:05:00.000 360 21222.08 229.68 42956.08 47913.23 2017-12-26 19:06:00.000 360 21221.57 229.65 42955.87 47912.83 2017-12-26 19:07:00.000 360 21221.74 229.65 42955.97 47912.98 2017-12-26 19:08:00.000 360 21221.51 229.47 42956.11 47913.02 2017-12-26 19:09:00.000 360 21220.99 229.76 42955.93 47912.62 2017-12-26 19:10:00.000 360 21220.78 229.78 42956.15 47912.73 2017-12-26 19:11:00.000 360 21220.54 230.50 42955.82 47912.32 2017-12-26 19:12:00.000 360 21220.87 230.63 42956.09 47912.71 2017-12-26 19:13:00.000 360 21220.31 231.41 42956.09 47912.48 2017-12-26 19:14:00.000 360 21219.27 232.17 42955.85 47911.80 2017-12-26 19:15:00.000 360 21218.92 232.71 42955.87 47911.67 2017-12-26 19:16:00.000 360 21219.54 233.16 42956.02 47912.09 2017-12-26 19:17:00.000 360 21219.35 233.59 42956.00 47911.96 2017-12-26 19:18:00.000 360 21219.35 234.16 42955.95 47911.91 2017-12-26 19:19:00.000 360 21219.05 234.69 42956.28 47912.06 2017-12-26 19:20:00.000 360 21218.83 235.03 42956.23 47911.91 2017-12-26 19:21:00.000 360 21217.99 235.59 42956.32 47911.59 2017-12-26 19:22:00.000 360 21218.00 235.90 42956.42 47911.73 2017-12-26 19:23:00.000 360 21217.48 236.41 42956.72 47911.77 2017-12-26 19:24:00.000 360 21216.98 236.78 42956.64 47911.48 2017-12-26 19:25:00.000 360 21216.63 236.92 42956.79 47911.43 2017-12-26 19:26:00.000 360 21215.96 237.50 42956.66 47911.06 2017-12-26 19:27:00.000 360 21215.22 237.63 42956.71 47910.76 2017-12-26 19:28:00.000 360 21214.95 237.93 42956.74 47910.65 2017-12-26 19:29:00.000 360 21214.76 237.29 42957.44 47911.18 2017-12-26 19:30:00.000 360 21214.30 237.69 42957.17 47910.75 2017-12-26 19:31:00.000 360 21214.34 237.88 42957.30 47910.87 2017-12-26 19:32:00.000 360 21214.16 238.23 42957.31 47910.82 2017-12-26 19:33:00.000 360 21214.28 237.24 42957.12 47910.69 2017-12-26 19:34:00.000 360 21214.45 237.34 42957.55 47911.14 2017-12-26 19:35:00.000 360 21214.69 236.03 42958.04 47911.70 2017-12-26 19:36:00.000 360 21214.60 236.16 42957.73 47911.39 2017-12-26 19:37:00.000 360 21214.75 235.52 42957.92 47911.61 2017-12-26 19:38:00.000 360 21214.94 236.97 42957.74 47911.54 2017-12-26 19:39:00.000 360 21215.09 235.79 42957.57 47911.45 2017-12-26 19:40:00.000 360 21215.01 236.10 42957.59 47911.42 2017-12-26 19:41:00.000 360 21214.95 236.39 42957.63 47911.41 2017-12-26 19:42:00.000 360 21214.94 239.79 42957.37 47911.19 2017-12-26 19:43:00.000 360 21213.83 241.35 42957.34 47910.70 2017-12-26 19:44:00.000 360 21213.80 243.67 42957.29 47910.66 2017-12-26 19:45:00.000 360 21214.77 246.33 42957.37 47911.13 2017-12-26 19:46:00.000 360 21214.89 249.16 42957.78 47911.62 2017-12-26 19:47:00.000 360 21213.99 253.19 42957.47 47911.00 2017-12-26 19:48:00.000 360 21213.56 256.21 42957.39 47910.72 2017-12-26 19:49:00.000 360 21214.26 259.52 42957.61 47911.27 2017-12-26 19:50:00.000 360 21213.38 264.29 42957.41 47910.73 2017-12-26 19:51:00.000 360 21213.33 270.43 42957.38 47910.76 2017-12-26 19:52:00.000 360 21213.40 274.89 42957.60 47911.01 2017-12-26 19:53:00.000 360 21213.20 280.23 42957.54 47910.89 2017-12-26 19:54:00.000 360 21213.23 285.84 42957.26 47910.66 2017-12-26 19:55:00.000 360 21214.87 287.51 42957.93 47912.01 2017-12-26 19:56:00.000 360 21216.54 291.48 42957.83 47912.70 2017-12-26 19:57:00.000 360 21217.46 295.31 42957.51 47912.87 2017-12-26 19:58:00.000 360 21218.08 295.78 42958.51 47913.98 2017-12-26 19:59:00.000 360 21219.64 297.67 42958.45 47914.67 2017-12-26 20:00:00.000 360 21221.75 299.15 42958.40 47915.57 2017-12-26 20:01:00.000 360 21223.66 299.61 42958.58 47916.58 2017-12-26 20:02:00.000 360 21225.66 299.58 42958.47 47917.35 2017-12-26 20:03:00.000 360 21227.64 298.18 42958.95 47918.64 2017-12-26 20:04:00.000 360 21228.73 296.44 42959.10 47919.27 2017-12-26 20:05:00.000 360 21229.46 294.47 42959.20 47919.68 2017-12-26 20:06:00.000 360 21230.01 291.56 42959.58 47920.25 2017-12-26 20:07:00.000 360 21229.55 289.78 42959.21 47919.70 2017-12-26 20:08:00.000 360 21229.39 288.32 42959.53 47919.90 2017-12-26 20:09:00.000 360 21229.00 287.45 42959.47 47919.68 2017-12-26 20:10:00.000 360 21229.57 286.99 42959.23 47919.67 2017-12-26 20:11:00.000 360 21228.93 287.22 42959.37 47919.54 2017-12-26 20:12:00.000 360 21228.99 286.46 42959.62 47919.77 2017-12-26 20:13:00.000 360 21228.99 285.97 42959.70 47919.83 2017-12-26 20:14:00.000 360 21229.62 285.85 42959.52 47919.94 2017-12-26 20:15:00.000 360 21230.59 285.10 42959.77 47920.61 2017-12-26 20:16:00.000 360 21231.66 283.81 42959.73 47921.04 2017-12-26 20:17:00.000 360 21233.00 282.47 42959.88 47921.78 2017-12-26 20:18:00.000 360 21233.85 281.12 42959.71 47922.00 2017-12-26 20:19:00.000 360 21234.21 279.29 42959.85 47922.28 2017-12-26 20:20:00.000 360 21234.38 278.02 42959.93 47922.41 2017-12-26 20:21:00.000 360 21234.07 276.04 42959.82 47922.19 2017-12-26 20:22:00.000 360 21233.45 274.19 42959.82 47921.89 2017-12-26 20:23:00.000 360 21232.39 273.30 42959.96 47921.55 2017-12-26 20:24:00.000 360 21231.42 272.62 42959.83 47921.00 2017-12-26 20:25:00.000 360 21231.80 271.31 42959.82 47921.16 2017-12-26 20:26:00.000 360 21231.39 269.89 42959.80 47920.96 2017-12-26 20:27:00.000 360 21230.75 268.41 42959.72 47920.58 2017-12-26 20:28:00.000 360 21229.74 267.04 42959.87 47920.26 2017-12-26 20:29:00.000 360 21228.97 265.86 42960.06 47920.08 2017-12-26 20:30:00.000 360 21228.29 265.31 42959.84 47919.57 2017-12-26 20:31:00.000 360 21227.37 265.07 42959.72 47919.08 2017-12-26 20:32:00.000 360 21226.53 264.99 42959.61 47918.60 2017-12-26 20:33:00.000 360 21226.22 264.33 42959.76 47918.58 2017-12-26 20:34:00.000 360 21225.78 263.68 42959.75 47918.39 2017-12-26 20:35:00.000 360 21224.93 263.06 42959.71 47917.97 2017-12-26 20:36:00.000 360 21223.89 262.30 42959.79 47917.59 2017-12-26 20:37:00.000 360 21222.94 261.89 42959.65 47917.02 2017-12-26 20:38:00.000 360 21222.26 261.26 42959.62 47916.69 2017-12-26 20:39:00.000 360 21221.55 260.41 42959.52 47916.28 2017-12-26 20:40:00.000 360 21220.76 259.40 42959.31 47915.74 2017-12-26 20:41:00.000 360 21220.19 258.38 42959.38 47915.51 2017-12-26 20:42:00.000 360 21219.63 256.99 42959.82 47915.64 2017-12-26 20:43:00.000 360 21218.97 256.16 42959.73 47915.28 2017-12-26 20:44:00.000 360 21218.29 255.37 42959.51 47914.75 2017-12-26 20:45:00.000 360 21217.93 254.13 42959.82 47914.84 2017-12-26 20:46:00.000 360 21217.58 253.15 42960.14 47914.97 2017-12-26 20:47:00.000 360 21216.64 252.58 42959.69 47914.15 2017-12-26 20:48:00.000 360 21215.74 251.69 42959.58 47913.57 2017-12-26 20:49:00.000 360 21215.53 250.67 42959.79 47913.70 2017-12-26 20:50:00.000 360 21215.22 249.99 42959.52 47913.33 2017-12-26 20:51:00.000 360 21214.85 249.13 42959.41 47913.06 2017-12-26 20:52:00.000 360 21214.57 248.07 42959.55 47913.06 2017-12-26 20:53:00.000 360 21213.99 247.46 42959.56 47912.80 2017-12-26 20:54:00.000 360 21213.61 246.82 42959.71 47912.74 2017-12-26 20:55:00.000 360 21213.48 246.43 42959.69 47912.68 2017-12-26 20:56:00.000 360 21213.46 245.98 42959.57 47912.51 2017-12-26 20:57:00.000 360 21213.44 245.36 42959.35 47912.29 2017-12-26 20:58:00.000 360 21213.88 244.82 42959.52 47912.62 2017-12-26 20:59:00.000 360 21214.23 244.12 42959.48 47912.80 2017-12-26 21:00:00.000 360 21214.26 243.79 42959.12 47912.52 2017-12-26 21:01:00.000 360 21214.37 243.34 42959.38 47912.77 2017-12-26 21:02:00.000 360 21214.51 243.39 42959.37 47912.84 2017-12-26 21:03:00.000 360 21214.68 242.64 42959.43 47912.97 2017-12-26 21:04:00.000 360 21214.98 241.72 42959.39 47913.04 2017-12-26 21:05:00.000 360 21215.03 241.09 42959.13 47912.86 2017-12-26 21:06:00.000 360 21215.08 240.42 42959.09 47912.86 2017-12-26 21:07:00.000 360 21214.84 239.86 42958.75 47912.45 2017-12-26 21:08:00.000 360 21215.11 238.81 42958.95 47912.74 2017-12-26 21:09:00.000 360 21215.37 237.77 42958.84 47912.77 2017-12-26 21:10:00.000 360 21215.31 237.50 42958.50 47912.40 2017-12-26 21:11:00.000 360 21215.59 237.22 42958.58 47912.57 2017-12-26 21:12:00.000 360 21216.19 237.17 42958.69 47912.95 2017-12-26 21:13:00.000 360 21216.52 237.57 42958.42 47912.87 2017-12-26 21:14:00.000 360 21216.79 237.90 42958.15 47912.73 2017-12-26 21:15:00.000 360 21217.07 237.72 42958.05 47912.81 2017-12-26 21:16:00.000 360 21217.34 237.39 42958.34 47913.23 2017-12-26 21:17:00.000 360 21217.02 237.59 42957.78 47912.60 2017-12-26 21:18:00.000 360 21217.36 236.80 42957.86 47912.80 2017-12-26 21:19:00.000 360 21217.69 236.47 42958.09 47913.14 2017-12-26 21:20:00.000 360 21217.56 236.74 42957.85 47912.89 2017-12-26 21:21:00.000 360 21217.58 236.97 42957.37 47912.42 2017-12-26 21:22:00.000 360 21218.16 236.88 42957.83 47913.08 2017-12-26 21:23:00.000 360 21218.42 236.78 42958.02 47913.38 2017-12-26 21:24:00.000 360 21218.45 237.19 42957.75 47913.11 2017-12-26 21:25:00.000 360 21218.59 237.45 42957.78 47913.17 2017-12-26 21:26:00.000 360 21218.86 237.78 42957.51 47913.08 2017-12-26 21:27:00.000 360 21218.87 238.08 42957.33 47912.96 2017-12-26 21:28:00.000 360 21218.82 238.49 42957.48 47913.05 2017-12-26 21:29:00.000 360 21218.94 238.66 42957.71 47913.33 2017-12-26 21:30:00.000 360 21219.04 239.20 42957.60 47913.26 2017-12-26 21:31:00.000 360 21219.15 239.82 42957.43 47913.17 2017-12-26 21:32:00.000 360 21219.05 240.13 42957.23 47912.94 2017-12-26 21:33:00.000 360 21220.01 240.01 42957.53 47913.64 2017-12-26 21:34:00.000 360 21220.47 240.03 42957.56 47913.87 2017-12-26 21:35:00.000 360 21220.68 240.10 42957.41 47913.83 2017-12-26 21:36:00.000 360 21221.39 239.88 42957.81 47914.51 2017-12-26 21:37:00.000 360 21221.47 239.72 42957.74 47914.47 2017-12-26 21:38:00.000 360 21222.03 239.61 42957.74 47914.72 2017-12-26 21:39:00.000 360 21222.46 239.61 42957.70 47914.89 2017-12-26 21:40:00.000 360 21222.43 239.44 42957.84 47915.01 2017-12-26 21:41:00.000 360 21222.68 239.49 42957.93 47915.20 2017-12-26 21:42:00.000 360 21222.50 239.49 42958.20 47915.36 2017-12-26 21:43:00.000 360 21221.94 239.77 42957.94 47914.89 2017-12-26 21:44:00.000 360 21221.67 239.36 42957.91 47914.73 2017-12-26 21:45:00.000 360 21221.40 239.21 42958.02 47914.73 2017-12-26 21:46:00.000 360 21220.77 239.03 42957.99 47914.43 2017-12-26 21:47:00.000 360 21220.68 239.30 42957.80 47914.21 2017-12-26 21:48:00.000 360 21220.50 239.05 42957.86 47914.19 2017-12-26 21:49:00.000 360 21220.63 239.23 42957.75 47914.16 2017-12-26 21:50:00.000 360 21220.70 238.79 42958.05 47914.47 2017-12-26 21:51:00.000 360 21220.55 238.51 42958.04 47914.38 2017-12-26 21:52:00.000 360 21220.93 238.96 42958.06 47914.58 2017-12-26 21:53:00.000 360 21220.84 239.49 42957.98 47914.48 2017-12-26 21:54:00.000 360 21220.94 239.52 42958.01 47914.55 2017-12-26 21:55:00.000 360 21221.19 239.58 42958.14 47914.79 2017-12-26 21:56:00.000 360 21220.64 240.03 42957.89 47914.32 2017-12-26 21:57:00.000 360 21220.03 240.12 42957.95 47914.10 2017-12-26 21:58:00.000 360 21219.73 240.28 42958.21 47914.20 2017-12-26 21:59:00.000 360 21219.35 240.43 42957.99 47913.82 2017-12-26 22:00:00.000 360 21219.25 240.22 42958.20 47913.93 2017-12-26 22:01:00.000 360 21219.26 240.24 42958.36 47914.09 2017-12-26 22:02:00.000 360 21219.05 240.50 42958.34 47913.96 2017-12-26 22:03:00.000 360 21219.01 240.76 42958.18 47913.80 2017-12-26 22:04:00.000 360 21219.37 240.66 42958.34 47914.10 2017-12-26 22:05:00.000 360 21219.75 240.44 42958.47 47914.38 2017-12-26 22:06:00.000 360 21219.75 240.62 42958.47 47914.41 2017-12-26 22:07:00.000 360 21219.89 240.79 42958.39 47914.41 2017-12-26 22:08:00.000 360 21220.11 240.87 42958.18 47914.30 2017-12-26 22:09:00.000 360 21220.44 240.35 42958.31 47914.55 2017-12-26 22:10:00.000 360 21220.36 240.49 42958.08 47914.30 2017-12-26 22:11:00.000 360 21221.04 240.09 42957.92 47914.45 2017-12-26 22:12:00.000 360 21221.63 239.59 42958.16 47914.92 2017-12-26 22:13:00.000 360 21222.12 239.69 42958.06 47915.05 2017-12-26 22:14:00.000 360 21222.54 239.34 42957.97 47915.17 2017-12-26 22:15:00.000 360 21222.94 238.69 42958.08 47915.44 2017-12-26 22:16:00.000 360 21223.38 238.91 42957.86 47915.44 2017-12-26 22:17:00.000 360 21223.73 239.64 42957.65 47915.40 2017-12-26 22:18:00.000 360 21224.74 240.68 42957.74 47915.93 2017-12-26 22:19:00.000 360 21225.33 241.61 42957.52 47916.03 2017-12-26 22:20:00.000 360 21225.51 242.50 42957.33 47915.96 2017-12-26 22:21:00.000 360 21226.06 243.43 42957.22 47916.07 2017-12-26 22:22:00.000 360 21227.58 243.99 42957.24 47916.79 2017-12-26 22:23:00.000 360 21228.06 244.35 42957.38 47917.15 2017-12-26 22:24:00.000 360 21227.66 244.86 42957.38 47916.96 2017-12-26 22:25:00.000 360 21227.67 244.88 42957.38 47916.97 2017-12-26 22:26:00.000 360 21227.79 245.17 42957.42 47917.07 2017-12-26 22:27:00.000 360 21228.01 245.08 42957.41 47917.14 2017-12-26 22:28:00.000 360 21228.11 244.30 42957.48 47917.27 2017-12-26 22:29:00.000 360 21228.16 243.76 42957.50 47917.33 2017-12-26 22:30:00.000 360 21228.94 243.29 42957.29 47917.48 2017-12-26 22:31:00.000 360 21230.95 245.16 42956.71 47917.87 2017-12-26 22:32:00.000 360 21235.51 245.75 42956.60 47919.82 2017-12-26 22:33:00.000 360 21238.39 247.55 42956.60 47921.12 2017-12-26 22:34:00.000 360 21239.35 248.61 42956.34 47921.33 2017-12-26 22:35:00.000 360 21239.87 249.72 42956.04 47921.27 2017-12-26 22:36:00.000 360 21241.24 250.72 42956.12 47921.97 2017-12-26 22:37:00.000 360 21242.53 251.70 42955.72 47922.22 2017-12-26 22:38:00.000 360 21243.87 252.10 42955.56 47922.67 2017-12-26 22:39:00.000 360 21244.94 250.97 42955.52 47923.11 2017-12-26 22:40:00.000 360 21245.90 249.79 42955.45 47923.47 2017-12-26 22:41:00.000 360 21246.42 248.59 42955.56 47923.74 2017-12-26 22:42:00.000 360 21246.50 247.91 42955.71 47923.96 2017-12-26 22:43:00.000 360 21245.90 247.30 42955.54 47923.53 2017-12-26 22:44:00.000 360 21245.33 247.17 42955.33 47923.09 2017-12-26 22:45:00.000 360 21244.83 247.42 42955.26 47922.79 2017-12-26 22:46:00.000 360 21244.49 247.55 42955.47 47922.82 2017-12-26 22:47:00.000 360 21243.68 247.48 42955.06 47922.11 2017-12-26 22:48:00.000 360 21243.03 247.28 42955.14 47921.89 2017-12-26 22:49:00.000 360 21242.56 247.70 42955.24 47921.75 2017-12-26 22:50:00.000 360 21241.78 247.88 42954.88 47921.04 2017-12-26 22:51:00.000 360 21241.24 248.10 42954.64 47920.57 2017-12-26 22:52:00.000 360 21240.49 248.40 42954.83 47920.42 2017-12-26 22:53:00.000 360 21239.77 248.60 42954.76 47920.07 2017-12-26 22:54:00.000 360 21240.16 248.41 42954.82 47920.26 2017-12-26 22:55:00.000 360 21241.25 247.13 42954.88 47920.84 2017-12-26 22:56:00.000 360 21242.61 248.89 42954.48 47921.08 2017-12-26 22:57:00.000 360 21244.63 250.74 42954.14 47921.68 2017-12-26 22:58:00.000 360 21245.78 251.26 42954.38 47922.42 2017-12-26 22:59:00.000 360 21246.24 251.10 42954.35 47922.61 2017-12-26 23:00:00.000 360 21247.23 250.76 42954.34 47923.03 2017-12-26 23:01:00.000 360 21247.08 251.86 42954.06 47922.76 2017-12-26 23:02:00.000 360 21247.47 252.29 42954.02 47922.88 2017-12-26 23:03:00.000 360 21247.79 252.11 42954.03 47923.01 2017-12-26 23:04:00.000 360 21248.43 252.75 42953.87 47923.17 2017-12-26 23:05:00.000 360 21248.12 253.29 42953.79 47922.97 2017-12-26 23:06:00.000 360 21248.27 253.17 42953.73 47922.98 2017-12-26 23:07:00.000 360 21248.91 252.89 42954.05 47923.55 2017-12-26 23:08:00.000 360 21249.14 253.15 42953.92 47923.57 2017-12-26 23:09:00.000 360 21249.65 253.36 42953.77 47923.67 2017-12-26 23:10:00.000 360 21249.64 253.21 42953.59 47923.51 2017-12-26 23:11:00.000 360 21249.82 253.09 42953.41 47923.44 2017-12-26 23:12:00.000 360 21250.02 252.87 42953.12 47923.26 2017-12-26 23:13:00.000 360 21250.44 252.54 42952.97 47923.31 2017-12-26 23:14:00.000 360 21250.87 252.63 42952.94 47923.48 2017-12-26 23:15:00.000 360 21251.38 252.14 42952.97 47923.74 2017-12-26 23:16:00.000 360 21251.42 251.70 42952.72 47923.55 2017-12-26 23:17:00.000 360 21251.33 251.55 42952.69 47923.45 2017-12-26 23:18:00.000 360 21251.63 250.78 42952.87 47923.73 2017-12-26 23:19:00.000 360 21251.61 249.93 42952.83 47923.64 2017-12-26 23:20:00.000 360 21251.69 249.16 42952.83 47923.69 2017-12-26 23:21:00.000 360 21251.93 247.39 42953.20 47924.14 2017-12-26 23:22:00.000 360 21251.28 246.38 42952.80 47923.51 2017-12-26 23:23:00.000 360 21250.62 245.62 42952.62 47923.04 2017-12-26 23:24:00.000 360 21250.19 244.62 42952.70 47922.91 2017-12-26 23:25:00.000 360 21249.49 244.02 42952.61 47922.48 2017-12-26 23:26:00.000 360 21248.78 243.51 42952.66 47922.21 2017-12-26 23:27:00.000 360 21248.24 242.98 42952.83 47922.11 2017-12-26 23:28:00.000 360 21247.46 242.29 42952.71 47921.64 2017-12-26 23:29:00.000 360 21246.75 241.64 42952.72 47921.33 2017-12-26 23:30:00.000 360 21245.90 241.11 42952.81 47921.04 2017-12-26 23:31:00.000 360 21244.73 241.10 42952.56 47920.28 2017-12-26 23:32:00.000 360 21244.04 240.50 42952.66 47920.07 2017-12-26 23:33:00.000 360 21243.20 240.47 42952.52 47919.57 2017-12-26 23:34:00.000 360 21242.23 240.67 42952.11 47918.78 2017-12-26 23:35:00.000 360 21241.47 240.71 42952.20 47918.50 2017-12-26 23:36:00.000 360 21240.72 241.36 42952.11 47918.10 2017-12-26 23:37:00.000 360 21239.43 242.39 42951.67 47917.14 2017-12-26 23:38:00.000 360 21238.21 242.95 42951.76 47916.68 2017-12-26 23:39:00.000 360 21237.12 243.73 42951.85 47916.25 2017-12-26 23:40:00.000 360 21236.23 244.82 42951.88 47915.91 2017-12-26 23:41:00.000 360 21235.47 245.53 42951.82 47915.50 2017-12-26 23:42:00.000 360 21234.85 246.10 42951.87 47915.27 2017-12-26 23:43:00.000 360 21234.20 246.16 42951.95 47915.05 2017-12-26 23:44:00.000 360 21233.73 246.77 42952.04 47914.92 2017-12-26 23:45:00.000 360 21233.48 247.48 42951.79 47914.59 2017-12-26 23:46:00.000 360 21232.90 247.84 42951.69 47914.26 2017-12-26 23:47:00.000 360 21232.41 248.18 42951.64 47913.99 2017-12-26 23:48:00.000 360 21232.36 248.10 42951.70 47914.02 2017-12-26 23:49:00.000 360 21232.34 247.55 42951.96 47914.21 2017-12-26 23:50:00.000 360 21231.88 247.32 42951.99 47914.05 2017-12-26 23:51:00.000 360 21231.49 246.96 42952.02 47913.92 2017-12-26 23:52:00.000 360 21230.99 246.82 42951.76 47913.45 2017-12-26 23:53:00.000 360 21230.56 246.71 42951.77 47913.30 2017-12-26 23:54:00.000 360 21230.37 246.42 42951.98 47913.39 2017-12-26 23:55:00.000 360 21230.11 246.81 42952.08 47913.37 2017-12-26 23:56:00.000 360 21229.60 247.58 42951.89 47912.98 2017-12-26 23:57:00.000 360 21229.09 247.30 42952.12 47912.97 2017-12-26 23:58:00.000 360 21228.71 247.72 42952.13 47912.81 2017-12-26 23:59:00.000 360 21228.17 248.14 42952.16 47912.59