Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-10-02 00:00:00.000 275 21248.25 303.97 42978.21 47946.58 2018-10-02 00:01:00.000 275 21248.10 303.63 42978.27 47946.57 2018-10-02 00:02:00.000 275 21246.92 301.24 42978.45 47946.19 2018-10-02 00:03:00.000 275 21246.28 299.42 42978.54 47945.95 2018-10-02 00:04:00.000 275 21246.19 298.29 42978.54 47945.91 2018-10-02 00:05:00.000 275 21245.78 298.02 42978.44 47945.63 2018-10-02 00:06:00.000 275 21245.65 297.67 42978.37 47945.51 2018-10-02 00:07:00.000 275 21245.58 296.71 42978.35 47945.45 2018-10-02 00:08:00.000 275 21245.36 295.62 42978.38 47945.37 2018-10-02 00:09:00.000 275 21245.42 295.59 42978.24 47945.26 2018-10-02 00:10:00.000 275 21245.68 295.01 42978.23 47945.36 2018-10-02 00:11:00.000 275 21246.00 294.54 42978.13 47945.43 2018-10-02 00:12:00.000 275 21246.08 294.77 42978.03 47945.37 2018-10-02 00:13:00.000 275 21245.82 294.40 42978.05 47945.24 2018-10-02 00:14:00.000 275 21245.79 293.63 42978.09 47945.24 2018-10-02 00:15:00.000 275 21245.58 292.56 42978.00 47945.10 2018-10-02 00:16:00.000 275 21245.91 292.68 42977.77 47945.03 2018-10-02 00:17:00.000 275 21245.93 292.84 42977.48 47944.79 2018-10-02 00:18:00.000 275 21245.86 292.54 42977.42 47944.71 2018-10-02 00:19:00.000 275 21246.11 293.09 42977.35 47944.75 2018-10-02 00:20:00.000 275 21246.26 293.17 42977.26 47944.74 2018-10-02 00:21:00.000 275 21246.03 292.38 42977.31 47944.66 2018-10-02 00:22:00.000 275 21246.06 292.54 42977.27 47944.66 2018-10-02 00:23:00.000 275 21246.26 292.85 42976.95 47944.47 2018-10-02 00:24:00.000 275 21246.38 292.39 42976.96 47944.47 2018-10-02 00:25:00.000 275 21246.68 292.40 42977.03 47944.69 2018-10-02 00:26:00.000 275 21246.46 291.91 42976.94 47944.54 2018-10-02 00:27:00.000 275 21246.33 292.13 42976.68 47944.24 2018-10-02 00:28:00.000 275 21246.21 292.23 42976.83 47944.31 2018-10-02 00:29:00.000 275 21246.50 292.47 42976.83 47944.43 2018-10-02 00:30:00.000 275 21246.67 292.82 42976.62 47944.35 2018-10-02 00:31:00.000 275 21246.83 292.44 42976.75 47944.52 2018-10-02 00:32:00.000 275 21246.91 291.59 42976.77 47944.56 2018-10-02 00:33:00.000 275 21247.20 290.40 42976.88 47944.81 2018-10-02 00:34:00.000 275 21247.36 290.33 42976.73 47944.74 2018-10-02 00:35:00.000 275 21247.87 290.53 42976.69 47944.93 2018-10-02 00:36:00.000 275 21248.19 291.17 42976.57 47944.97 2018-10-02 00:37:00.000 275 21248.73 291.16 42976.81 47945.42 2018-10-02 00:38:00.000 275 21249.12 291.43 42976.57 47945.43 2018-10-02 00:39:00.000 275 21249.25 292.19 42976.15 47945.12 2018-10-02 00:40:00.000 275 21249.93 292.57 42976.27 47945.53 2018-10-02 00:41:00.000 275 21251.09 293.59 42976.21 47946.01 2018-10-02 00:42:00.000 275 21251.52 294.93 42976.15 47946.15 2018-10-02 00:43:00.000 275 21252.00 295.96 42976.23 47946.45 2018-10-02 00:44:00.000 275 21252.76 296.59 42976.16 47946.72 2018-10-02 00:45:00.000 275 21253.56 297.14 42975.96 47946.90 2018-10-02 00:46:00.000 275 21253.79 296.84 42976.11 47947.16 2018-10-02 00:47:00.000 275 21254.25 296.71 42976.13 47947.36 2018-10-02 00:48:00.000 275 21254.87 296.38 42976.22 47947.71 2018-10-02 00:49:00.000 275 21255.44 295.97 42976.21 47947.95 2018-10-02 00:50:00.000 275 21255.91 296.14 42975.96 47947.94 2018-10-02 00:51:00.000 275 21256.28 296.36 42975.86 47948.01 2018-10-02 00:52:00.000 275 21256.61 296.29 42976.04 47948.30 2018-10-02 00:53:00.000 275 21257.43 296.56 42976.03 47948.67 2018-10-02 00:54:00.000 275 21258.63 296.50 42975.96 47949.15 2018-10-02 00:55:00.000 275 21259.29 295.89 42976.05 47949.52 2018-10-02 00:56:00.000 275 21259.92 295.51 42976.10 47949.81 2018-10-02 00:57:00.000 275 21260.33 295.12 42976.17 47950.07 2018-10-02 00:58:00.000 275 21260.37 294.44 42976.29 47950.18 2018-10-02 00:59:00.000 275 21260.02 294.45 42976.15 47949.91 2018-10-02 01:00:00.000 275 21259.98 294.41 42976.23 47949.96 2018-10-02 01:01:00.000 275 21260.03 294.22 42976.25 47949.99 2018-10-02 01:02:00.000 275 21259.98 294.96 42976.12 47949.87 2018-10-02 01:03:00.000 275 21259.69 295.50 42976.02 47949.68 2018-10-02 01:04:00.000 275 21259.30 296.38 42975.84 47949.34 2018-10-02 01:05:00.000 275 21259.12 296.41 42975.81 47949.24 2018-10-02 01:06:00.000 275 21258.82 296.49 42975.70 47949.00 2018-10-02 01:07:00.000 275 21258.67 295.33 42975.86 47949.06 2018-10-02 01:08:00.000 275 21258.36 295.23 42975.88 47948.95 2018-10-02 01:09:00.000 275 21257.96 295.23 42975.90 47948.78 2018-10-02 01:10:00.000 275 21257.35 295.09 42975.92 47948.52 2018-10-02 01:11:00.000 275 21257.01 295.68 42975.96 47948.42 2018-10-02 01:12:00.000 275 21257.05 296.28 42975.97 47948.44 2018-10-02 01:13:00.000 275 21257.57 295.92 42976.02 47948.72 2018-10-02 01:14:00.000 275 21257.71 295.75 42976.00 47948.75 2018-10-02 01:15:00.000 275 21257.78 295.98 42975.82 47948.62 2018-10-02 01:16:00.000 275 21257.98 296.28 42975.81 47948.72 2018-10-02 01:17:00.000 275 21258.23 296.44 42975.92 47948.92 2018-10-02 01:18:00.000 275 21258.53 296.69 42975.92 47949.07 2018-10-02 01:19:00.000 275 21258.76 296.50 42975.94 47949.20 2018-10-02 01:20:00.000 275 21258.88 296.33 42975.88 47949.16 2018-10-02 01:21:00.000 275 21259.13 296.16 42975.96 47949.35 2018-10-02 01:22:00.000 275 21259.52 296.34 42975.95 47949.54 2018-10-02 01:23:00.000 275 21260.39 295.96 42976.11 47950.08 2018-10-02 01:24:00.000 275 21260.49 295.39 42976.15 47950.17 2018-10-02 01:25:00.000 275 21260.42 295.37 42975.69 47949.71 2018-10-02 01:26:00.000 275 21260.51 295.35 42975.68 47949.78 2018-10-02 01:27:00.000 275 21260.44 295.79 42975.67 47949.69 2018-10-02 01:28:00.000 275 21260.23 296.93 42975.47 47949.43 2018-10-02 01:29:00.000 275 21259.85 297.74 42975.57 47949.37 2018-10-02 01:30:00.000 275 21259.62 298.48 42975.52 47949.22 2018-10-02 01:31:00.000 275 21259.55 298.94 42975.61 47949.27 2018-10-02 01:32:00.000 275 21259.67 299.54 42975.42 47949.16 2018-10-02 01:33:00.000 275 21259.42 299.88 42975.46 47949.08 2018-10-02 01:34:00.000 275 21259.32 300.26 42975.58 47949.13 2018-10-02 01:35:00.000 275 21259.74 300.42 42975.58 47949.33 2018-10-02 01:36:00.000 275 21260.26 300.63 42975.58 47949.55 2018-10-02 01:37:00.000 275 21260.03 301.11 42975.45 47949.33 2018-10-02 01:38:00.000 275 21260.01 301.20 42975.53 47949.40 2018-10-02 01:39:00.000 275 21259.58 301.39 42975.64 47949.31 2018-10-02 01:40:00.000 275 21258.96 301.11 42975.66 47949.03 2018-10-02 01:41:00.000 275 21258.49 300.81 42975.72 47948.89 2018-10-02 01:42:00.000 275 21257.40 301.25 42975.56 47948.26 2018-10-02 01:43:00.000 275 21256.93 301.87 42975.42 47947.92 2018-10-02 01:44:00.000 275 21256.13 302.28 42975.56 47947.62 2018-10-02 01:45:00.000 275 21255.69 302.61 42975.53 47947.43 2018-10-02 01:46:00.000 275 21255.52 302.93 42975.24 47947.12 2018-10-02 01:47:00.000 275 21255.14 302.70 42975.35 47947.06 2018-10-02 01:48:00.000 275 21254.64 302.22 42975.42 47946.91 2018-10-02 01:49:00.000 275 21254.14 302.11 42975.42 47946.67 2018-10-02 01:50:00.000 275 21253.63 302.07 42975.44 47946.49 2018-10-02 01:51:00.000 275 21252.86 301.56 42975.49 47946.15 2018-10-02 01:52:00.000 275 21252.72 301.04 42975.63 47946.21 2018-10-02 01:53:00.000 275 21251.76 300.21 42975.70 47945.86 2018-10-02 01:54:00.000 275 21251.10 298.75 42975.77 47945.60 2018-10-02 01:55:00.000 275 21250.87 298.19 42975.83 47945.54 2018-10-02 01:56:00.000 275 21250.06 297.03 42976.01 47945.33 2018-10-02 01:57:00.000 275 21250.20 295.81 42976.01 47945.39 2018-10-02 01:58:00.000 275 21249.42 293.59 42976.05 47945.07 2018-10-02 01:59:00.000 275 21249.03 291.87 42976.25 47945.02 2018-10-02 02:00:00.000 275 21248.12 291.33 42976.22 47944.58 2018-10-02 02:01:00.000 275 21246.68 289.70 42975.94 47943.67 2018-10-02 02:02:00.000 275 21245.83 288.28 42975.88 47943.28 2018-10-02 02:03:00.000 275 21245.63 287.27 42976.18 47943.43 2018-10-02 02:04:00.000 275 21244.66 286.24 42976.25 47943.04 2018-10-02 02:05:00.000 275 21244.43 286.09 42975.95 47942.67 2018-10-02 02:06:00.000 275 21244.28 286.04 42976.09 47942.71 2018-10-02 02:07:00.000 275 21243.03 284.53 42976.12 47942.19 2018-10-02 02:08:00.000 275 21242.20 284.48 42975.94 47941.67 2018-10-02 02:09:00.000 275 21240.88 283.99 42975.94 47941.10 2018-10-02 02:10:00.000 275 21240.23 282.41 42976.19 47941.03 2018-10-02 02:11:00.000 275 21239.30 280.76 42976.00 47940.46 2018-10-02 02:12:00.000 275 21237.90 279.58 42976.09 47939.88 2018-10-02 02:13:00.000 275 21237.77 277.46 42976.47 47940.17 2018-10-02 02:14:00.000 275 21237.14 275.82 42976.07 47939.52 2018-10-02 02:15:00.000 275 21236.68 274.97 42975.74 47939.00 2018-10-02 02:16:00.000 275 21236.53 274.35 42975.90 47939.06 2018-10-02 02:17:00.000 275 21236.49 273.80 42976.01 47939.15 2018-10-02 02:18:00.000 275 21237.53 273.69 42975.58 47939.19 2018-10-02 02:19:00.000 275 21238.59 273.24 42975.70 47939.80 2018-10-02 02:20:00.000 275 21239.51 273.01 42975.68 47940.19 2018-10-02 02:21:00.000 275 21240.44 272.20 42975.78 47940.63 2018-10-02 02:22:00.000 275 21240.98 271.10 42975.74 47940.87 2018-10-02 02:23:00.000 275 21241.43 269.95 42975.65 47940.98 2018-10-02 02:24:00.000 275 21242.00 269.38 42975.61 47941.21 2018-10-02 02:25:00.000 275 21242.53 269.10 42975.53 47941.36 2018-10-02 02:26:00.000 275 21243.26 268.20 42975.53 47941.68 2018-10-02 02:27:00.000 275 21243.93 268.18 42975.44 47941.91 2018-10-02 02:28:00.000 275 21244.55 268.86 42974.93 47941.73 2018-10-02 02:29:00.000 275 21245.16 268.94 42974.87 47941.94 2018-10-02 02:30:00.000 275 21246.57 268.42 42975.15 47942.82 2018-10-02 02:31:00.000 275 21247.52 268.40 42974.91 47943.04 2018-10-02 02:32:00.000 275 21248.18 269.30 42974.63 47943.07 2018-10-02 02:33:00.000 275 21249.13 269.24 42975.14 47943.94 2018-10-02 02:34:00.000 275 21249.30 270.47 42974.41 47943.41 2018-10-02 02:35:00.000 275 21250.36 271.52 42974.17 47943.67 2018-10-02 02:36:00.000 275 21251.75 271.94 42974.44 47944.53 2018-10-02 02:37:00.000 275 21252.43 272.39 42974.38 47944.79 2018-10-02 02:38:00.000 275 21253.35 272.55 42974.21 47945.04 2018-10-02 02:39:00.000 275 21253.99 272.63 42974.34 47945.45 2018-10-02 02:40:00.000 275 21254.82 273.45 42974.18 47945.67 2018-10-02 02:41:00.000 275 21255.20 274.27 42974.16 47945.84 2018-10-02 02:42:00.000 275 21255.72 275.00 42973.99 47945.94 2018-10-02 02:43:00.000 275 21256.55 275.16 42974.07 47946.36 2018-10-02 02:44:00.000 275 21257.27 275.44 42974.07 47946.70 2018-10-02 02:45:00.000 275 21257.80 275.88 42973.99 47946.85 2018-10-02 02:46:00.000 275 21258.21 276.06 42973.98 47947.02 2018-10-02 02:47:00.000 275 21258.88 276.86 42973.73 47947.11 2018-10-02 02:48:00.000 275 21259.46 277.75 42973.85 47947.48 2018-10-02 02:49:00.000 275 21259.80 278.68 42973.87 47947.66 2018-10-02 02:50:00.000 275 21260.04 279.50 42973.61 47947.54 2018-10-02 02:51:00.000 275 21260.72 280.09 42973.41 47947.68 2018-10-02 02:52:00.000 275 21261.11 280.34 42973.57 47947.98 2018-10-02 02:53:00.000 275 21261.65 281.00 42973.58 47948.25 2018-10-02 02:54:00.000 275 21261.93 281.24 42973.46 47948.31 2018-10-02 02:55:00.000 275 21261.99 282.14 42973.36 47948.25 2018-10-02 02:56:00.000 275 21262.21 283.20 42973.29 47948.28 2018-10-02 02:57:00.000 275 21262.88 284.30 42973.55 47948.83 2018-10-02 02:58:00.000 275 21263.30 285.82 42973.11 47948.64 2018-10-02 02:59:00.000 275 21263.83 286.38 42973.04 47948.82 2018-10-02 03:00:00.000 275 21264.51 286.64 42973.32 47949.36 2018-10-02 03:01:00.000 275 21265.13 287.85 42973.09 47949.45 2018-10-02 03:02:00.000 275 21265.85 287.94 42973.34 47950.00 2018-10-02 03:03:00.000 275 21265.98 288.07 42973.25 47949.99 2018-10-02 03:04:00.000 275 21265.64 287.91 42973.58 47950.13 2018-10-02 03:05:00.000 275 21264.86 288.92 42973.31 47949.55 2018-10-02 03:06:00.000 275 21264.51 290.11 42973.22 47949.31 2018-10-02 03:07:00.000 275 21264.30 290.48 42973.53 47949.51 2018-10-02 03:08:00.000 275 21263.65 291.54 42973.18 47948.88 2018-10-02 03:09:00.000 275 21263.46 292.32 42973.17 47948.78 2018-10-02 03:10:00.000 275 21263.20 292.66 42973.31 47948.81 2018-10-02 03:11:00.000 275 21263.03 292.96 42973.36 47948.77 2018-10-02 03:12:00.000 275 21262.88 293.29 42973.29 47948.67 2018-10-02 03:13:00.000 275 21262.71 293.24 42973.52 47948.77 2018-10-02 03:14:00.000 275 21262.19 293.55 42973.17 47948.23 2018-10-02 03:15:00.000 275 21262.20 293.13 42973.58 47948.59 2018-10-02 03:16:00.000 275 21261.96 293.42 42973.67 47948.57 2018-10-02 03:17:00.000 275 21261.65 294.50 42973.33 47948.15 2018-10-02 03:18:00.000 275 21261.53 294.41 42973.54 47948.28 2018-10-02 03:19:00.000 275 21261.40 294.26 42973.85 47948.48 2018-10-02 03:20:00.000 275 21260.86 294.77 42973.64 47948.08 2018-10-02 03:21:00.000 275 21260.64 295.29 42973.64 47947.97 2018-10-02 03:22:00.000 275 21260.32 295.73 42973.67 47947.87 2018-10-02 03:23:00.000 275 21260.16 295.57 42973.75 47947.85 2018-10-02 03:24:00.000 275 21259.83 295.47 42973.75 47947.69 2018-10-02 03:25:00.000 275 21259.62 295.32 42973.90 47947.71 2018-10-02 03:26:00.000 275 21258.94 295.43 42974.04 47947.56 2018-10-02 03:27:00.000 275 21258.26 296.47 42973.76 47947.00 2018-10-02 03:28:00.000 275 21257.71 297.21 42973.62 47946.64 2018-10-02 03:29:00.000 275 21257.44 297.73 42973.82 47946.69 2018-10-02 03:30:00.000 275 21257.03 297.99 42973.96 47946.62 2018-10-02 03:31:00.000 275 21257.17 298.52 42973.88 47946.65 2018-10-02 03:32:00.000 275 21256.77 297.99 42974.11 47946.65 2018-10-02 03:33:00.000 275 21256.61 298.00 42973.87 47946.37 2018-10-02 03:34:00.000 275 21256.87 297.88 42973.93 47946.56 2018-10-02 03:35:00.000 275 21256.73 297.60 42974.03 47946.58 2018-10-02 03:36:00.000 275 21256.70 297.42 42974.28 47946.79 2018-10-02 03:37:00.000 275 21256.47 296.82 42974.27 47946.67 2018-10-02 03:38:00.000 275 21255.84 295.61 42974.34 47946.49 2018-10-02 03:39:00.000 275 21255.42 294.92 42974.25 47946.21 2018-10-02 03:40:00.000 275 21255.42 294.87 42974.20 47946.16 2018-10-02 03:41:00.000 275 21255.59 294.62 42974.45 47946.44 2018-10-02 03:42:00.000 275 21255.74 294.62 42974.47 47946.55 2018-10-02 03:43:00.000 275 21255.81 294.52 42974.21 47946.33 2018-10-02 03:44:00.000 275 21255.94 293.94 42974.38 47946.53 2018-10-02 03:45:00.000 275 21256.03 293.46 42974.59 47946.77 2018-10-02 03:46:00.000 275 21255.88 293.94 42974.08 47946.24 2018-10-02 03:47:00.000 275 21256.11 293.75 42974.17 47946.44 2018-10-02 03:48:00.000 275 21256.18 293.19 42974.47 47946.73 2018-10-02 03:49:00.000 275 21256.26 293.22 42974.45 47946.75 2018-10-02 03:50:00.000 275 21256.38 293.44 42974.50 47946.83 2018-10-02 03:51:00.000 275 21256.42 293.62 42974.39 47946.77 2018-10-02 03:52:00.000 275 21256.36 293.57 42974.48 47946.81 2018-10-02 03:53:00.000 275 21256.52 293.29 42974.66 47947.02 2018-10-02 03:54:00.000 275 21256.27 293.25 42974.46 47946.73 2018-10-02 03:55:00.000 275 21256.23 293.81 42974.56 47946.77 2018-10-02 03:56:00.000 275 21256.03 294.29 42974.47 47946.59 2018-10-02 03:57:00.000 275 21256.07 294.29 42974.79 47946.95 2018-10-02 03:58:00.000 275 21255.79 295.10 42974.19 47946.31 2018-10-02 03:59:00.000 275 21255.48 295.29 42974.45 47946.37 2018-10-02 04:00:00.000 275 21255.65 294.90 42974.59 47946.57 2018-10-02 04:01:00.000 275 21255.48 294.83 42974.47 47946.41 2018-10-02 04:02:00.000 275 21255.86 294.90 42974.67 47946.73 2018-10-02 04:03:00.000 275 21255.99 294.98 42974.67 47946.80 2018-10-02 04:04:00.000 275 21255.79 294.61 42974.75 47946.75 2018-10-02 04:05:00.000 275 21255.81 294.52 42974.68 47946.71 2018-10-02 04:06:00.000 275 21255.78 294.69 42974.61 47946.63 2018-10-02 04:07:00.000 275 21255.75 293.98 42974.93 47946.90 2018-10-02 04:08:00.000 275 21255.93 293.95 42974.91 47946.99 2018-10-02 04:09:00.000 275 21256.19 293.70 42974.84 47947.01 2018-10-02 04:10:00.000 275 21256.15 293.69 42974.78 47946.96 2018-10-02 04:11:00.000 275 21256.00 293.85 42974.61 47946.74 2018-10-02 04:12:00.000 275 21255.84 293.70 42974.68 47946.76 2018-10-02 04:13:00.000 275 21255.73 293.49 42974.69 47946.72 2018-10-02 04:14:00.000 275 21255.68 293.51 42974.67 47946.67 2018-10-02 04:15:00.000 275 21255.89 293.34 42974.75 47946.82 2018-10-02 04:16:00.000 275 21255.69 293.03 42974.77 47946.75 2018-10-02 04:17:00.000 275 21255.30 292.81 42974.86 47946.64 2018-10-02 04:18:00.000 275 21255.22 292.89 42974.82 47946.57 2018-10-02 04:19:00.000 275 21255.47 292.52 42974.72 47946.60 2018-10-02 04:20:00.000 275 21255.55 292.63 42974.64 47946.56 2018-10-02 04:21:00.000 275 21255.62 292.61 42974.84 47946.77 2018-10-02 04:22:00.000 275 21255.41 292.97 42974.79 47946.65 2018-10-02 04:23:00.000 275 21255.38 292.89 42974.81 47946.67 2018-10-02 04:24:00.000 275 21255.42 292.71 42974.92 47946.79 2018-10-02 04:25:00.000 275 21255.71 292.63 42975.00 47946.99 2018-10-02 04:26:00.000 275 21255.83 292.34 42974.96 47947.02 2018-10-02 04:27:00.000 275 21255.73 292.09 42974.78 47946.82 2018-10-02 04:28:00.000 275 21255.84 291.62 42975.21 47947.26 2018-10-02 04:29:00.000 275 21255.56 291.67 42975.02 47946.98 2018-10-02 04:30:00.000 275 21254.83 291.79 42974.50 47946.17 2018-10-02 04:31:00.000 275 21254.92 291.34 42975.02 47946.67 2018-10-02 04:32:00.000 275 21255.09 291.57 42975.04 47946.78 2018-10-02 04:33:00.000 275 21254.91 291.59 42975.00 47946.64 2018-10-02 04:34:00.000 275 21254.86 291.24 42975.36 47946.93 2018-10-02 04:35:00.000 275 21254.54 291.38 42975.07 47946.55 2018-10-02 04:36:00.000 275 21254.46 291.83 42974.94 47946.39 2018-10-02 04:37:00.000 275 21254.42 292.37 42974.73 47946.18 2018-10-02 04:38:00.000 275 21254.46 292.23 42974.89 47946.35 2018-10-02 04:39:00.000 275 21254.67 292.30 42975.07 47946.57 2018-10-02 04:40:00.000 275 21254.86 292.08 42975.21 47946.80 2018-10-02 04:41:00.000 275 21254.45 292.24 42974.84 47946.28 2018-10-02 04:42:00.000 275 21254.75 291.88 42974.77 47946.34 2018-10-02 04:43:00.000 275 21255.09 291.44 42975.33 47947.00 2018-10-02 04:44:00.000 275 21255.22 291.90 42975.14 47946.88 2018-10-02 04:45:00.000 275 21255.59 292.61 42974.76 47946.69 2018-10-02 04:46:00.000 275 21255.73 292.07 42975.25 47947.18 2018-10-02 04:47:00.000 275 21256.10 291.55 42975.68 47947.74 2018-10-02 04:48:00.000 275 21255.97 291.45 42975.42 47947.46 2018-10-02 04:49:00.000 275 21256.11 291.36 42975.48 47947.55 2018-10-02 04:50:00.000 275 21255.68 291.71 42975.35 47947.28 2018-10-02 04:51:00.000 275 21255.29 291.70 42975.45 47947.19 2018-10-02 04:52:00.000 275 21255.00 291.21 42975.63 47947.21 2018-10-02 04:53:00.000 275 21255.13 291.56 42975.71 47947.33 2018-10-02 04:54:00.000 275 21255.31 291.42 42975.51 47947.25 2018-10-02 04:55:00.000 275 21256.08 291.68 42975.52 47947.61 2018-10-02 04:56:00.000 275 21256.41 291.47 42975.61 47947.82 2018-10-02 04:57:00.000 275 21256.91 291.08 42976.05 47948.45 2018-10-02 04:58:00.000 275 21256.75 290.92 42975.99 47948.32 2018-10-02 04:59:00.000 275 21256.37 290.19 42976.09 47948.21 2018-10-02 05:00:00.000 275 21256.26 290.25 42976.20 47948.28 2018-10-02 05:01:00.000 275 21256.34 289.76 42976.22 47948.32 2018-10-02 05:02:00.000 275 21256.58 290.03 42976.38 47948.56 2018-10-02 05:03:00.000 275 21256.76 291.19 42975.59 47947.97 2018-10-02 05:04:00.000 275 21256.69 290.85 42975.58 47947.92 2018-10-02 05:05:00.000 275 21256.73 290.43 42976.19 47948.47 2018-10-02 05:06:00.000 275 21256.41 290.70 42975.96 47948.11 2018-10-02 05:07:00.000 275 21256.55 290.55 42975.80 47948.02 2018-10-02 05:08:00.000 275 21257.06 290.27 42975.91 47948.33 2018-10-02 05:09:00.000 275 21256.78 288.90 42976.21 47948.52 2018-10-02 05:10:00.000 275 21256.64 289.20 42976.06 47948.33 2018-10-02 05:11:00.000 275 21256.25 289.87 42975.62 47947.76 2018-10-02 05:12:00.000 275 21256.76 289.20 42976.06 47948.36 2018-10-02 05:13:00.000 275 21257.31 288.79 42976.61 47949.13 2018-10-02 05:14:00.000 275 21256.91 289.25 42976.17 47948.56 2018-10-02 05:15:00.000 275 21256.89 289.71 42976.08 47948.47 2018-10-02 05:16:00.000 275 21256.86 289.61 42976.29 47948.64 2018-10-02 05:17:00.000 275 21256.69 290.43 42976.33 47948.62 2018-10-02 05:18:00.000 275 21256.65 291.26 42976.07 47948.38 2018-10-02 05:19:00.000 275 21257.06 290.95 42976.29 47948.73 2018-10-02 05:20:00.000 275 21257.84 291.23 42976.15 47948.96 2018-10-02 05:21:00.000 275 21258.04 290.04 42976.05 47948.93 2018-10-02 05:22:00.000 275 21257.72 289.43 42976.37 47949.08 2018-10-02 05:23:00.000 275 21257.54 289.70 42976.25 47948.88 2018-10-02 05:24:00.000 275 21257.09 290.15 42976.04 47948.50 2018-10-02 05:25:00.000 275 21256.62 290.52 42976.22 47948.43 2018-10-02 05:26:00.000 275 21256.20 290.84 42976.63 47948.62 2018-10-02 05:27:00.000 275 21255.24 291.40 42975.99 47947.63 2018-10-02 05:28:00.000 275 21255.36 291.30 42976.30 47947.96 2018-10-02 05:29:00.000 275 21255.75 291.56 42976.60 47948.42 2018-10-02 05:30:00.000 275 21255.52 292.24 42975.96 47947.73 2018-10-02 05:31:00.000 275 21255.40 291.99 42976.13 47947.81 2018-10-02 05:32:00.000 275 21255.23 291.52 42976.49 47948.05 2018-10-02 05:33:00.000 275 21254.45 291.50 42976.41 47947.67 2018-10-02 05:34:00.000 275 21253.72 291.77 42976.20 47947.16 2018-10-02 05:35:00.000 275 21253.34 292.06 42976.10 47946.88 2018-10-02 05:36:00.000 275 21253.34 291.96 42976.46 47947.20 2018-10-02 05:37:00.000 275 21252.84 292.11 42976.57 47947.09 2018-10-02 05:38:00.000 275 21252.66 291.72 42976.83 47947.24 2018-10-02 05:39:00.000 275 21251.97 291.36 42976.61 47946.75 2018-10-02 05:40:00.000 275 21251.29 291.29 42976.66 47946.49 2018-10-02 05:41:00.000 275 21250.99 290.98 42977.05 47946.69 2018-10-02 05:42:00.000 275 21251.11 291.73 42976.54 47946.31 2018-10-02 05:43:00.000 275 21250.80 292.26 42976.49 47946.07 2018-10-02 05:44:00.000 275 21250.29 292.56 42976.59 47945.96 2018-10-02 05:45:00.000 275 21250.26 292.72 42976.91 47946.25 2018-10-02 05:46:00.000 275 21250.06 293.27 42976.94 47946.22 2018-10-02 05:47:00.000 275 21250.14 293.67 42976.97 47946.25 2018-10-02 05:48:00.000 275 21249.62 293.47 42976.67 47945.76 2018-10-02 05:49:00.000 275 21249.59 294.16 42976.66 47945.74 2018-10-02 05:50:00.000 275 21249.87 294.60 42976.80 47945.99 2018-10-02 05:51:00.000 275 21249.81 294.77 42976.66 47945.82 2018-10-02 05:52:00.000 275 21249.65 294.71 42976.69 47945.82 2018-10-02 05:53:00.000 275 21249.96 294.23 42976.92 47946.15 2018-10-02 05:54:00.000 275 21250.14 293.71 42976.99 47946.29 2018-10-02 05:55:00.000 275 21249.98 293.28 42976.94 47946.17 2018-10-02 05:56:00.000 275 21250.23 292.79 42977.25 47946.55 2018-10-02 05:57:00.000 275 21249.61 292.55 42976.94 47946.02 2018-10-02 05:58:00.000 275 21249.24 292.72 42976.88 47945.78 2018-10-02 05:59:00.000 275 21249.32 292.53 42977.39 47946.26 2018-10-02 06:00:00.000 275 21248.70 293.03 42977.25 47945.85 2018-10-02 06:01:00.000 275 21248.37 293.13 42977.25 47945.72 2018-10-02 06:02:00.000 275 21249.11 292.80 42977.23 47946.07 2018-10-02 06:03:00.000 275 21250.47 291.91 42976.91 47946.37 2018-10-02 06:04:00.000 275 21251.33 290.71 42977.04 47946.83 2018-10-02 06:05:00.000 275 21251.36 289.59 42977.18 47946.99 2018-10-02 06:06:00.000 275 21250.63 290.20 42976.90 47946.41 2018-10-02 06:07:00.000 275 21250.43 290.74 42976.98 47946.39 2018-10-02 06:08:00.000 275 21250.52 291.03 42977.19 47946.59 2018-10-02 06:09:00.000 275 21250.49 291.91 42977.04 47946.47 2018-10-02 06:10:00.000 275 21250.09 292.95 42977.12 47946.37 2018-10-02 06:11:00.000 275 21250.84 293.97 42977.32 47946.88 2018-10-02 06:12:00.000 275 21251.55 294.26 42977.44 47947.31 2018-10-02 06:13:00.000 275 21251.99 293.37 42977.66 47947.70 2018-10-02 06:14:00.000 275 21252.68 293.21 42977.74 47948.09 2018-10-02 06:15:00.000 275 21252.87 292.26 42977.79 47948.21 2018-10-02 06:16:00.000 275 21252.84 292.32 42977.59 47948.01 2018-10-02 06:17:00.000 275 21254.13 292.21 42977.67 47948.65 2018-10-02 06:18:00.000 275 21253.80 292.33 42977.49 47948.36 2018-10-02 06:19:00.000 275 21253.38 292.80 42977.43 47948.12 2018-10-02 06:20:00.000 275 21252.85 291.64 42977.52 47947.92 2018-10-02 06:21:00.000 275 21252.77 292.98 42977.73 47948.11 2018-10-02 06:22:00.000 275 21252.94 292.88 42977.92 47948.34 2018-10-02 06:23:00.000 275 21254.31 292.59 42978.29 47949.26 2018-10-02 06:24:00.000 275 21255.96 291.58 42977.99 47949.72 2018-10-02 06:25:00.000 275 21257.47 289.51 42978.34 47950.70 2018-10-02 06:26:00.000 275 21257.80 289.15 42978.51 47951.02 2018-10-02 06:27:00.000 275 21256.71 288.61 42978.15 47950.21 2018-10-02 06:28:00.000 275 21255.84 289.11 42978.64 47950.26 2018-10-02 06:29:00.000 275 21255.13 290.05 42978.66 47949.95 2018-10-02 06:30:00.000 275 21254.27 291.23 42978.19 47949.19 2018-10-02 06:31:00.000 275 21253.83 292.29 42978.23 47949.01 2018-10-02 06:32:00.000 275 21253.29 293.29 42978.21 47948.74 2018-10-02 06:33:00.000 275 21253.10 293.59 42978.45 47948.87 2018-10-02 06:34:00.000 275 21252.87 293.84 42978.50 47948.81 2018-10-02 06:35:00.000 275 21253.54 294.14 42978.68 47949.26 2018-10-02 06:36:00.000 275 21253.92 293.97 42978.70 47949.48 2018-10-02 06:37:00.000 275 21254.97 293.09 42978.92 47950.15 2018-10-02 06:38:00.000 275 21255.27 292.13 42979.10 47950.44 2018-10-02 06:39:00.000 275 21254.63 292.89 42978.94 47950.06 2018-10-02 06:40:00.000 275 21254.31 293.88 42979.07 47950.00 2018-10-02 06:41:00.000 275 21254.17 294.45 42979.15 47950.03 2018-10-02 06:42:00.000 275 21254.70 296.07 42979.21 47950.32 2018-10-02 06:43:00.000 275 21255.57 295.38 42979.46 47950.91 2018-10-02 06:44:00.000 275 21256.12 295.42 42978.90 47950.68 2018-10-02 06:45:00.000 275 21256.29 294.99 42979.11 47950.94 2018-10-02 06:46:00.000 275 21256.86 294.29 42979.44 47951.50 2018-10-02 06:47:00.000 275 21256.83 293.88 42979.21 47951.24 2018-10-02 06:48:00.000 275 21257.47 293.10 42979.68 47951.96 2018-10-02 06:49:00.000 275 21257.57 293.04 42979.60 47951.94 2018-10-02 06:50:00.000 275 21257.61 293.05 42979.17 47951.53 2018-10-02 06:51:00.000 275 21257.27 292.67 42979.75 47951.92 2018-10-02 06:52:00.000 275 21256.93 293.10 42979.72 47951.75 2018-10-02 06:53:00.000 275 21256.87 293.38 42979.74 47951.71 2018-10-02 06:54:00.000 275 21256.99 293.28 42979.73 47951.76 2018-10-02 06:55:00.000 275 21255.83 293.74 42980.18 47951.64 2018-10-02 06:56:00.000 275 21255.67 294.17 42980.15 47951.55 2018-10-02 06:57:00.000 275 21255.12 294.31 42980.19 47951.33 2018-10-02 06:58:00.000 275 21255.42 294.64 42980.29 47951.58 2018-10-02 06:59:00.000 275 21254.35 295.95 42979.86 47950.70 2018-10-02 07:00:00.000 275 21253.81 295.45 42980.24 47950.81 2018-10-02 07:01:00.000 275 21252.02 297.00 42980.11 47949.92 2018-10-02 07:02:00.000 275 21251.10 299.97 42979.95 47949.38 2018-10-02 07:03:00.000 275 21250.36 301.78 42979.96 47949.06 2018-10-02 07:04:00.000 275 21252.13 300.65 42980.10 47949.95 2018-10-02 07:05:00.000 275 21253.26 296.64 42980.74 47951.01 2018-10-02 07:06:00.000 275 21254.03 297.09 42980.73 47951.35 2018-10-02 07:07:00.000 275 21254.20 296.60 42980.79 47951.48 2018-10-02 07:08:00.000 275 21254.04 296.29 42980.79 47951.40 2018-10-02 07:09:00.000 275 21254.39 295.47 42981.08 47951.80 2018-10-02 07:10:00.000 275 21254.13 295.45 42981.07 47951.68 2018-10-02 07:11:00.000 275 21254.08 297.23 42980.56 47951.23 2018-10-02 07:12:00.000 275 21253.87 296.60 42981.20 47951.70 2018-10-02 07:13:00.000 275 21253.54 296.60 42980.81 47951.18 2018-10-02 07:14:00.000 275 21253.48 297.14 42980.82 47951.19 2018-10-02 07:15:00.000 275 21253.40 297.31 42981.09 47951.41 2018-10-02 07:16:00.000 275 21253.15 296.84 42981.27 47951.45 2018-10-02 07:17:00.000 275 21253.06 297.14 42981.15 47951.28 2018-10-02 07:18:00.000 275 21253.28 297.02 42981.36 47951.59 2018-10-02 07:19:00.000 275 21252.76 296.56 42981.38 47951.36 2018-10-02 07:20:00.000 275 21252.91 296.49 42981.11 47951.21 2018-10-02 07:21:00.000 275 21252.57 296.32 42981.33 47951.24 2018-10-02 07:22:00.000 275 21252.47 296.67 42981.44 47951.27 2018-10-02 07:23:00.000 275 21251.80 296.90 42981.40 47950.98 2018-10-02 07:24:00.000 275 21251.66 296.71 42981.19 47950.70 2018-10-02 07:25:00.000 275 21251.96 296.99 42981.63 47951.25 2018-10-02 07:26:00.000 275 21251.56 296.91 42982.15 47951.53 2018-10-02 07:27:00.000 275 21250.76 298.30 42981.54 47950.65 2018-10-02 07:28:00.000 275 21250.53 298.06 42981.72 47950.72 2018-10-02 07:29:00.000 275 21250.53 298.61 42981.45 47950.44 2018-10-02 07:30:00.000 275 21250.66 298.79 42981.72 47950.76 2018-10-02 07:31:00.000 275 21250.62 298.01 42981.96 47950.96 2018-10-02 07:32:00.000 275 21250.64 298.05 42981.88 47950.87 2018-10-02 07:33:00.000 275 21250.16 297.84 42982.29 47951.05 2018-10-02 07:34:00.000 275 21250.14 298.99 42981.12 47949.98 2018-10-02 07:35:00.000 275 21250.20 299.68 42981.81 47950.62 2018-10-02 07:36:00.000 275 21250.20 298.89 42982.58 47951.30 2018-10-02 07:37:00.000 275 21250.02 299.21 42982.11 47950.80 2018-10-02 07:38:00.000 275 21249.53 299.13 42981.91 47950.37 2018-10-02 07:39:00.000 275 21249.34 299.08 42982.02 47950.38 2018-10-02 07:40:00.000 275 21249.49 299.44 42982.54 47950.91 2018-10-02 07:41:00.000 275 21249.03 300.14 42982.45 47950.65 2018-10-02 07:42:00.000 275 21248.50 300.18 42982.41 47950.38 2018-10-02 07:43:00.000 275 21248.77 300.33 42982.54 47950.60 2018-10-02 07:44:00.000 275 21248.97 299.63 42982.76 47950.90 2018-10-02 07:45:00.000 275 21248.54 299.72 42982.66 47950.63 2018-10-02 07:46:00.000 275 21248.89 300.07 42982.71 47950.82 2018-10-02 07:47:00.000 275 21248.79 300.61 42983.03 47951.05 2018-10-02 07:48:00.000 275 21248.01 300.07 42982.71 47950.43 2018-10-02 07:49:00.000 275 21247.43 301.22 42982.50 47950.01 2018-10-02 07:50:00.000 275 21246.83 301.72 42982.44 47949.69 2018-10-02 07:51:00.000 275 21246.92 302.00 42982.76 47950.00 2018-10-02 07:52:00.000 275 21246.72 301.92 42982.92 47950.05 2018-10-02 07:53:00.000 275 21246.25 302.56 42982.67 47949.63 2018-10-02 07:54:00.000 275 21246.09 302.90 42982.80 47949.65 2018-10-02 07:55:00.000 275 21246.06 303.48 42982.90 47949.74 2018-10-02 07:56:00.000 275 21245.39 304.87 42982.62 47949.19 2018-10-02 07:57:00.000 275 21245.88 305.09 42983.16 47949.94 2018-10-02 07:58:00.000 275 21245.60 305.73 42982.56 47949.26 2018-10-02 07:59:00.000 275 21245.63 305.50 42982.88 47949.57 2018-10-02 08:00:00.000 275 21246.07 305.83 42982.84 47949.71 2018-10-02 08:01:00.000 275 21245.62 305.69 42982.89 47949.55 2018-10-02 08:02:00.000 275 21245.48 306.13 42983.01 47949.63 2018-10-02 08:03:00.000 275 21245.10 306.89 42982.76 47949.24 2018-10-02 08:04:00.000 275 21245.31 307.10 42982.87 47949.44 2018-10-02 08:05:00.000 275 21245.28 306.88 42983.03 47949.58 2018-10-02 08:06:00.000 275 21246.23 306.89 42983.01 47949.96 2018-10-02 08:07:00.000 275 21246.56 305.56 42983.08 47950.18 2018-10-02 08:08:00.000 275 21246.65 304.67 42983.25 47950.36 2018-10-02 08:09:00.000 275 21246.69 304.36 42983.12 47950.29 2018-10-02 08:10:00.000 275 21246.42 304.40 42983.05 47950.12 2018-10-02 08:11:00.000 275 21246.36 304.28 42983.31 47950.33 2018-10-02 08:12:00.000 275 21246.18 304.11 42983.36 47950.28 2018-10-02 08:13:00.000 275 21246.52 304.69 42982.73 47949.87 2018-10-02 08:14:00.000 275 21246.89 304.93 42982.87 47950.14 2018-10-02 08:15:00.000 275 21247.58 303.93 42983.34 47950.86 2018-10-02 08:16:00.000 275 21247.64 303.81 42983.25 47950.79 2018-10-02 08:17:00.000 275 21247.68 303.77 42983.16 47950.74 2018-10-02 08:18:00.000 275 21247.78 304.23 42983.20 47950.80 2018-10-02 08:19:00.000 275 21246.91 305.35 42982.81 47950.10 2018-10-02 08:20:00.000 275 21246.28 305.67 42982.78 47949.78 2018-10-02 08:21:00.000 275 21246.35 306.53 42982.91 47949.92 2018-10-02 08:22:00.000 275 21246.49 306.65 42982.97 47950.04 2018-10-02 08:23:00.000 275 21246.55 306.22 42982.73 47949.83 2018-10-02 08:24:00.000 275 21246.54 305.81 42982.68 47949.81 2018-10-02 08:25:00.000 275 21246.75 305.50 42983.11 47950.26 2018-10-02 08:26:00.000 275 21246.43 305.49 42983.06 47950.10 2018-10-02 08:27:00.000 275 21246.05 305.23 42982.76 47949.65 2018-10-02 08:28:00.000 275 21245.62 305.07 42982.91 47949.59 2018-10-02 08:29:00.000 275 21245.09 305.50 42982.90 47949.34 2018-10-02 08:30:00.000 275 21245.25 305.72 42983.12 47949.62 2018-10-02 08:31:00.000 275 21244.77 306.27 42982.53 47948.87 2018-10-02 08:32:00.000 275 21244.47 306.35 42983.08 47949.22 2018-10-02 08:33:00.000 275 21244.07 306.45 42982.56 47948.58 2018-10-02 08:34:00.000 275 21244.20 306.64 42982.31 47948.40 2018-10-02 08:35:00.000 275 21244.79 305.77 42982.85 47949.14 2018-10-02 08:36:00.000 275 21244.70 305.77 42982.69 47948.97 2018-10-02 08:37:00.000 275 21244.65 305.66 42982.35 47948.66 2018-10-02 08:38:00.000 275 21244.51 305.44 42982.58 47948.79 2018-10-02 08:39:00.000 275 21244.33 306.24 42981.99 47948.19 2018-10-02 08:40:00.000 275 21244.18 306.59 42982.16 47948.25 2018-10-02 08:41:00.000 275 21244.24 306.63 42982.38 47948.48 2018-10-02 08:42:00.000 275 21244.20 306.96 42981.82 47947.98 2018-10-02 08:43:00.000 275 21244.21 306.76 42981.68 47947.85 2018-10-02 08:44:00.000 275 21244.49 306.18 42982.19 47948.42 2018-10-02 08:45:00.000 275 21244.59 306.80 42981.82 47948.15 2018-10-02 08:46:00.000 275 21244.42 307.27 42981.08 47947.41 2018-10-02 08:47:00.000 275 21244.71 305.84 42981.75 47948.13 2018-10-02 08:48:00.000 275 21245.15 305.87 42981.81 47948.39 2018-10-02 08:49:00.000 275 21244.58 306.71 42980.87 47947.34 2018-10-02 08:50:00.000 275 21244.67 306.52 42981.26 47947.68 2018-10-02 08:51:00.000 275 21244.75 306.80 42981.30 47947.78 2018-10-02 08:52:00.000 275 21244.79 306.77 42980.94 47947.51 2018-10-02 08:53:00.000 275 21244.73 306.96 42980.82 47947.36 2018-10-02 08:54:00.000 275 21244.93 306.97 42981.16 47947.76 2018-10-02 08:55:00.000 275 21245.09 306.92 42981.20 47947.84 2018-10-02 08:56:00.000 275 21245.13 306.83 42980.93 47947.63 2018-10-02 08:57:00.000 275 21244.44 306.95 42980.45 47946.90 2018-10-02 08:58:00.000 275 21244.85 307.19 42980.44 47947.07 2018-10-02 08:59:00.000 275 21245.29 306.83 42980.78 47947.56 2018-10-02 09:00:00.000 275 21245.17 307.22 42980.05 47946.86 2018-10-02 09:01:00.000 275 21246.00 306.24 42980.53 47947.61 2018-10-02 09:02:00.000 275 21246.55 306.06 42980.76 47948.08 2018-10-02 09:03:00.000 275 21246.65 305.59 42980.52 47947.89 2018-10-02 09:04:00.000 275 21246.52 305.25 42980.17 47947.50 2018-10-02 09:05:00.000 275 21246.19 304.99 42980.52 47947.70 2018-10-02 09:06:00.000 275 21246.25 305.61 42980.10 47947.33 2018-10-02 09:07:00.000 275 21245.79 306.01 42979.83 47946.91 2018-10-02 09:08:00.000 275 21245.83 305.86 42980.10 47947.14 2018-10-02 09:09:00.000 275 21245.46 306.05 42979.66 47946.55 2018-10-02 09:10:00.000 275 21245.72 306.01 42979.83 47946.82 2018-10-02 09:11:00.000 275 21245.38 305.85 42979.71 47946.55 2018-10-02 09:12:00.000 275 21245.35 306.06 42979.52 47946.36 2018-10-02 09:13:00.000 275 21245.51 306.29 42979.50 47946.44 2018-10-02 09:14:00.000 275 21245.50 306.91 42978.86 47945.88 2018-10-02 09:15:00.000 275 21245.69 307.07 42979.15 47946.23 2018-10-02 09:16:00.000 275 21245.07 307.33 42978.94 47945.78 2018-10-02 09:17:00.000 275 21244.88 307.26 42978.92 47945.66 2018-10-02 09:18:00.000 275 21244.70 307.01 42979.04 47945.67 2018-10-02 09:19:00.000 275 21244.19 307.88 42978.18 47944.72 2018-10-02 09:20:00.000 275 21245.01 307.35 42978.27 47945.14 2018-10-02 09:21:00.000 275 21245.78 307.15 42978.37 47945.58 2018-10-02 09:22:00.000 275 21246.22 306.61 42978.22 47945.64 2018-10-02 09:23:00.000 275 21246.51 306.14 42978.40 47945.92 2018-10-02 09:24:00.000 275 21246.35 305.56 42977.98 47945.46 2018-10-02 09:25:00.000 275 21247.01 304.85 42978.56 47946.28 2018-10-02 09:26:00.000 275 21246.86 305.01 42978.41 47946.09 2018-10-02 09:27:00.000 275 21246.07 305.40 42977.98 47945.35 2018-10-02 09:28:00.000 275 21245.82 306.25 42977.65 47944.97 2018-10-02 09:29:00.000 275 21245.62 306.66 42977.94 47945.13 2018-10-02 09:30:00.000 275 21245.09 306.77 42977.76 47944.73 2018-10-02 09:31:00.000 275 21245.09 306.97 42977.42 47944.45 2018-10-02 09:32:00.000 275 21245.35 307.17 42977.22 47944.37 2018-10-02 09:33:00.000 275 21245.94 305.97 42977.87 47945.20 2018-10-02 09:34:00.000 275 21245.42 306.43 42977.13 47944.33 2018-10-02 09:35:00.000 275 21245.36 306.04 42977.04 47944.23 2018-10-02 09:36:00.000 275 21245.84 305.30 42977.46 47944.83 2018-10-02 09:37:00.000 275 21245.60 305.35 42977.33 47944.63 2018-10-02 09:38:00.000 275 21245.14 305.44 42977.12 47944.23 2018-10-02 09:39:00.000 275 21244.63 305.51 42977.12 47944.02 2018-10-02 09:40:00.000 275 21244.47 305.75 42977.02 47943.86 2018-10-02 09:41:00.000 275 21244.06 306.11 42976.52 47943.21 2018-10-02 09:42:00.000 275 21244.25 305.69 42976.57 47943.36 2018-10-02 09:43:00.000 275 21244.40 305.63 42976.35 47943.20 2018-10-02 09:44:00.000 275 21244.44 305.48 42976.70 47943.52 2018-10-02 09:45:00.000 275 21244.34 305.19 42976.62 47943.42 2018-10-02 09:46:00.000 275 21244.51 304.96 42976.40 47943.26 2018-10-02 09:47:00.000 275 21244.39 304.57 42976.27 47943.10 2018-10-02 09:48:00.000 275 21244.16 304.47 42976.38 47943.08 2018-10-02 09:49:00.000 275 21243.94 304.06 42976.20 47942.80 2018-10-02 09:50:00.000 275 21243.76 304.59 42975.84 47942.42 2018-10-02 09:51:00.000 275 21243.55 304.37 42976.04 47942.49 2018-10-02 09:52:00.000 275 21243.43 304.43 42976.15 47942.54 2018-10-02 09:53:00.000 275 21243.58 304.21 42976.19 47942.62 2018-10-02 09:54:00.000 275 21243.42 304.11 42976.17 47942.55 2018-10-02 09:55:00.000 275 21243.47 303.89 42976.10 47942.48 2018-10-02 09:56:00.000 275 21243.75 303.50 42975.89 47942.40 2018-10-02 09:57:00.000 275 21243.82 303.32 42975.78 47942.39 2018-10-02 09:58:00.000 275 21243.59 302.99 42975.85 47942.34 2018-10-02 09:59:00.000 275 21243.22 302.73 42976.05 47942.38 2018-10-02 10:00:00.000 275 21243.22 302.47 42975.60 47941.94 2018-10-02 10:01:00.000 275 21243.32 302.52 42975.66 47942.06 2018-10-02 10:02:00.000 275 21243.34 302.31 42976.03 47942.39 2018-10-02 10:03:00.000 275 21243.08 302.09 42975.64 47941.92 2018-10-02 10:04:00.000 275 21242.55 302.63 42974.94 47941.07 2018-10-02 10:05:00.000 275 21242.59 302.29 42975.15 47941.26 2018-10-02 10:06:00.000 275 21242.96 301.53 42975.40 47941.65 2018-10-02 10:07:00.000 275 21242.59 301.58 42975.28 47941.38 2018-10-02 10:08:00.000 275 21242.38 301.28 42974.72 47940.77 2018-10-02 10:09:00.000 275 21242.23 300.74 42974.98 47940.94 2018-10-02 10:10:00.000 275 21242.04 300.74 42974.78 47940.67 2018-10-02 10:11:00.000 275 21241.80 300.71 42974.62 47940.41 2018-10-02 10:12:00.000 275 21241.89 300.70 42974.48 47940.34 2018-10-02 10:13:00.000 275 21241.66 300.47 42974.39 47940.14 2018-10-02 10:14:00.000 275 21241.33 300.02 42974.14 47939.79 2018-10-02 10:15:00.000 275 21241.62 299.67 42974.18 47939.94 2018-10-02 10:16:00.000 275 21241.75 299.40 42973.83 47939.72 2018-10-02 10:17:00.000 275 21241.60 299.42 42973.79 47939.63 2018-10-02 10:18:00.000 275 21241.35 299.55 42973.64 47939.34 2018-10-02 10:19:00.000 275 21241.52 298.64 42973.58 47939.42 2018-10-02 10:20:00.000 275 21242.11 298.50 42973.22 47939.35 2018-10-02 10:21:00.000 275 21241.41 298.97 42973.07 47938.89 2018-10-02 10:22:00.000 275 21240.95 298.38 42973.13 47938.76 2018-10-02 10:23:00.000 275 21240.33 297.86 42972.67 47938.08 2018-10-02 10:24:00.000 275 21240.15 297.38 42972.67 47937.97 2018-10-02 10:25:00.000 275 21239.68 297.20 42972.77 47937.84 2018-10-02 10:26:00.000 275 21240.66 296.49 42972.70 47938.19 2018-10-02 10:27:00.000 275 21240.10 296.72 42972.43 47937.71 2018-10-02 10:28:00.000 275 21240.00 296.79 42972.23 47937.49 2018-10-02 10:29:00.000 275 21239.26 296.31 42972.03 47936.97 2018-10-02 10:30:00.000 275 21240.06 295.83 42972.16 47937.45 2018-10-02 10:31:00.000 275 21238.94 296.22 42971.84 47936.64 2018-10-02 10:32:00.000 275 21238.56 296.21 42971.66 47936.33 2018-10-02 10:33:00.000 275 21239.49 295.30 42971.45 47936.56 2018-10-02 10:34:00.000 275 21238.77 295.73 42971.20 47935.99 2018-10-02 10:35:00.000 275 21238.70 296.26 42970.74 47935.55 2018-10-02 10:36:00.000 275 21238.74 295.56 42971.03 47935.82 2018-10-02 10:37:00.000 275 21238.24 295.42 42970.87 47935.44 2018-10-02 10:38:00.000 275 21238.31 295.14 42970.55 47935.22 2018-10-02 10:39:00.000 275 21237.79 294.89 42970.47 47934.87 2018-10-02 10:40:00.000 275 21238.64 294.56 42970.59 47935.37 2018-10-02 10:41:00.000 275 21237.99 294.61 42970.16 47934.69 2018-10-02 10:42:00.000 275 21237.77 294.34 42970.18 47934.59 2018-10-02 10:43:00.000 275 21237.21 294.38 42969.97 47934.18 2018-10-02 10:44:00.000 275 21237.35 293.90 42969.87 47934.16 2018-10-02 10:45:00.000 275 21237.00 293.88 42969.74 47933.84 2018-10-02 10:46:00.000 275 21236.86 293.95 42969.57 47933.66 2018-10-02 10:47:00.000 275 21237.38 293.23 42969.38 47933.70 2018-10-02 10:48:00.000 275 21237.25 293.27 42969.15 47933.47 2018-10-02 10:49:00.000 275 21236.77 292.74 42969.07 47933.12 2018-10-02 10:50:00.000 275 21236.36 293.13 42968.40 47932.35 2018-10-02 10:51:00.000 275 21236.25 292.47 42968.31 47932.23 2018-10-02 10:52:00.000 275 21235.98 292.52 42968.32 47932.10 2018-10-02 10:53:00.000 275 21236.15 292.70 42967.76 47931.71 2018-10-02 10:54:00.000 275 21236.58 292.24 42968.00 47932.09 2018-10-02 10:55:00.000 275 21236.73 291.61 42968.15 47932.31 2018-10-02 10:56:00.000 275 21236.51 291.16 42968.25 47932.31 2018-10-02 10:57:00.000 275 21236.13 291.09 42968.30 47932.16 2018-10-02 10:58:00.000 275 21235.78 291.31 42967.43 47931.26 2018-10-02 10:59:00.000 275 21236.28 290.55 42967.84 47931.83 2018-10-02 11:00:00.000 275 21235.52 290.62 42968.14 47931.78 2018-10-02 11:01:00.000 275 21235.58 290.48 42967.49 47931.21 2018-10-02 11:02:00.000 275 21236.48 290.00 42967.87 47931.97 2018-10-02 11:03:00.000 275 21235.80 290.01 42967.74 47931.54 2018-10-02 11:04:00.000 275 21235.38 289.56 42967.35 47931.02 2018-10-02 11:05:00.000 275 21235.21 288.84 42967.52 47931.07 2018-10-02 11:06:00.000 275 21234.71 288.64 42967.67 47930.98 2018-10-02 11:07:00.000 275 21234.74 288.23 42967.45 47930.81 2018-10-02 11:08:00.000 275 21234.77 288.32 42967.32 47930.66 2018-10-02 11:09:00.000 275 21234.46 287.77 42967.43 47930.64 2018-10-02 11:10:00.000 275 21233.83 287.80 42967.23 47930.18 2018-10-02 11:11:00.000 275 21233.76 286.88 42967.36 47930.25 2018-10-02 11:12:00.000 275 21232.79 287.97 42967.22 47929.67 2018-10-02 11:13:00.000 275 21233.08 287.43 42966.99 47929.63 2018-10-02 11:14:00.000 275 21233.14 287.74 42966.94 47929.59 2018-10-02 11:15:00.000 275 21233.56 287.51 42967.07 47929.89 2018-10-02 11:16:00.000 275 21233.34 287.08 42966.89 47929.63 2018-10-02 11:17:00.000 275 21232.90 287.14 42966.82 47929.38 2018-10-02 11:18:00.000 275 21233.94 286.58 42967.10 47930.10 2018-10-02 11:19:00.000 275 21233.46 285.84 42967.10 47929.87 2018-10-02 11:20:00.000 275 21233.19 285.65 42967.02 47929.60 2018-10-02 11:21:00.000 275 21232.85 286.66 42966.84 47929.30 2018-10-02 11:22:00.000 275 21234.03 284.70 42967.37 47930.30 2018-10-02 11:23:00.000 275 21232.58 285.82 42967.06 47929.38 2018-10-02 11:24:00.000 275 21232.79 284.76 42967.06 47929.50 2018-10-02 11:25:00.000 275 21233.69 283.74 42967.50 47930.27 2018-10-02 11:26:00.000 275 21232.94 285.54 42967.15 47929.63 2018-10-02 11:27:00.000 275 21233.01 283.84 42967.36 47929.89 2018-10-02 11:28:00.000 275 21233.40 283.61 42967.48 47930.14 2018-10-02 11:29:00.000 275 21234.11 282.66 42967.59 47930.55 2018-10-02 11:30:00.000 275 21234.67 281.54 42967.55 47930.77 2018-10-02 11:31:00.000 275 21233.25 282.31 42967.49 47930.12 2018-10-02 11:32:00.000 275 21232.89 282.76 42967.77 47930.21 2018-10-02 11:33:00.000 275 21231.90 283.95 42967.61 47929.60 2018-10-02 11:34:00.000 275 21233.52 281.11 42967.72 47930.41 2018-10-02 11:35:00.000 275 21232.23 282.88 42967.20 47929.40 2018-10-02 11:36:00.000 275 21234.44 280.27 42968.28 47931.30 2018-10-02 11:37:00.000 275 21232.28 282.21 42967.40 47929.57 2018-10-02 11:38:00.000 275 21233.46 279.87 42967.82 47930.44 2018-10-02 11:39:00.000 275 21233.06 280.43 42967.67 47930.14 2018-10-02 11:40:00.000 275 21232.87 280.61 42967.63 47930.03 2018-10-02 11:41:00.000 275 21233.49 280.38 42967.92 47930.58 2018-10-02 11:42:00.000 275 21233.15 280.03 42967.71 47930.23 2018-10-02 11:43:00.000 275 21233.17 280.57 42967.99 47930.50 2018-10-02 11:44:00.000 275 21233.48 280.33 42967.97 47930.63 2018-10-02 11:45:00.000 275 21233.37 279.86 42967.95 47930.57 2018-10-02 11:46:00.000 275 21234.21 278.27 42968.32 47931.27 2018-10-02 11:47:00.000 275 21234.28 277.34 42968.36 47931.34 2018-10-02 11:48:00.000 275 21233.55 277.91 42968.35 47931.01 2018-10-02 11:49:00.000 275 21233.70 278.05 42968.25 47931.00 2018-10-02 11:50:00.000 275 21234.34 278.33 42968.04 47931.09 2018-10-02 11:51:00.000 275 21234.21 277.93 42968.31 47931.28 2018-10-02 11:52:00.000 275 21234.29 277.09 42968.37 47931.36 2018-10-02 11:53:00.000 275 21233.95 277.05 42968.65 47931.45 2018-10-02 11:54:00.000 275 21233.39 277.68 42968.57 47931.11 2018-10-02 11:55:00.000 275 21232.90 277.34 42968.62 47930.93 2018-10-02 11:56:00.000 275 21233.00 276.86 42968.92 47931.28 2018-10-02 11:57:00.000 275 21233.89 276.47 42968.92 47931.62 2018-10-02 11:58:00.000 275 21233.72 276.81 42968.77 47931.43 2018-10-02 11:59:00.000 275 21232.65 277.65 42968.64 47930.85 2018-10-02 12:00:00.000 275 21232.42 277.43 42968.64 47930.73 2018-10-02 12:01:00.000 275 21232.23 277.45 42968.44 47930.46 2018-10-02 12:02:00.000 275 21231.23 278.70 42968.54 47930.09 2018-10-02 12:03:00.000 275 21232.21 277.20 42968.73 47930.71 2018-10-02 12:04:00.000 275 21232.31 277.36 42968.51 47930.55 2018-10-02 12:05:00.000 275 21232.51 277.24 42968.30 47930.42 2018-10-02 12:06:00.000 275 21232.92 275.62 42969.04 47931.30 2018-10-02 12:07:00.000 275 21234.18 275.11 42968.73 47931.58 2018-10-02 12:08:00.000 275 21233.92 275.51 42968.86 47931.54 2018-10-02 12:09:00.000 275 21234.01 274.91 42968.64 47931.41 2018-10-02 12:10:00.000 275 21233.92 275.07 42968.60 47931.30 2018-10-02 12:11:00.000 275 21234.16 274.51 42968.62 47931.44 2018-10-02 12:12:00.000 275 21234.38 273.83 42968.92 47931.81 2018-10-02 12:13:00.000 275 21233.22 274.61 42968.76 47931.12 2018-10-02 12:14:00.000 275 21233.57 274.02 42968.74 47931.30 2018-10-02 12:15:00.000 275 21234.01 272.63 42969.12 47931.82 2018-10-02 12:16:00.000 275 21232.27 274.34 42968.49 47930.47 2018-10-02 12:17:00.000 275 21233.15 273.45 42968.52 47930.85 2018-10-02 12:18:00.000 275 21233.39 273.13 42969.22 47931.62 2018-10-02 12:19:00.000 275 21234.09 273.74 42968.50 47931.29 2018-10-02 12:20:00.000 275 21234.39 272.97 42968.61 47931.54 2018-10-02 12:21:00.000 275 21235.23 271.92 42968.91 47932.19 2018-10-02 12:22:00.000 275 21234.13 273.00 42968.54 47931.36 2018-10-02 12:23:00.000 275 21234.03 272.25 42968.73 47931.48 2018-10-02 12:24:00.000 275 21234.47 271.19 42968.92 47931.86 2018-10-02 12:25:00.000 275 21235.16 270.89 42969.24 47932.44 2018-10-02 12:26:00.000 275 21234.01 271.65 42968.98 47931.71 2018-10-02 12:27:00.000 275 21235.02 270.92 42968.78 47931.99 2018-10-02 12:28:00.000 275 21234.30 272.60 42968.32 47931.30 2018-10-02 12:29:00.000 275 21235.77 269.53 42969.20 47932.67 2018-10-02 12:30:00.000 275 21235.45 268.28 42969.39 47932.67 2018-10-02 12:31:00.000 275 21235.83 267.93 42969.04 47932.58 2018-10-02 12:32:00.000 275 21235.62 269.05 42969.18 47932.62 2018-10-02 12:33:00.000 275 21235.02 269.54 42969.00 47932.20 2018-10-02 12:34:00.000 275 21233.76 271.52 42968.21 47930.97 2018-10-02 12:35:00.000 275 21234.96 269.97 42968.49 47931.72 2018-10-02 12:36:00.000 275 21235.96 268.04 42969.10 47932.66 2018-10-02 12:37:00.000 275 21236.71 266.61 42969.02 47932.94 2018-10-02 12:38:00.000 275 21238.39 264.44 42969.28 47933.88 2018-10-02 12:39:00.000 275 21239.29 262.43 42969.58 47934.56 2018-10-02 12:40:00.000 275 21239.44 262.25 42969.62 47934.65 2018-10-02 12:41:00.000 275 21239.00 262.60 42970.06 47934.86 2018-10-02 12:42:00.000 275 21237.65 263.73 42970.08 47934.31 2018-10-02 12:43:00.000 275 21236.05 264.90 42969.68 47933.22 2018-10-02 12:44:00.000 275 21235.75 265.47 42969.62 47933.03 2018-10-02 12:45:00.000 275 21235.72 265.68 42969.99 47933.36 2018-10-02 12:46:00.000 275 21235.69 265.81 42969.89 47933.25 2018-10-02 12:47:00.000 275 21235.37 266.06 42969.68 47932.91 2018-10-02 12:48:00.000 275 21235.63 266.08 42970.12 47933.43 2018-10-02 12:49:00.000 275 21235.21 266.46 42969.72 47932.91 2018-10-02 12:50:00.000 275 21235.29 267.01 42969.75 47932.96 2018-10-02 12:51:00.000 275 21235.49 267.08 42969.88 47933.15 2018-10-02 12:52:00.000 275 21235.42 267.52 42969.68 47932.96 2018-10-02 12:53:00.000 275 21235.42 267.08 42969.94 47933.19 2018-10-02 12:54:00.000 275 21235.43 267.38 42970.03 47933.27 2018-10-02 12:55:00.000 275 21235.37 267.18 42970.31 47933.49 2018-10-02 12:56:00.000 275 21235.85 266.99 42970.21 47933.58 2018-10-02 12:57:00.000 275 21236.40 266.37 42970.54 47934.11 2018-10-02 12:58:00.000 275 21236.65 266.25 42970.80 47934.48 2018-10-02 12:59:00.000 275 21236.29 266.61 42970.73 47934.27 2018-10-02 13:00:00.000 275 21236.43 266.11 42970.98 47934.53 2018-10-02 13:01:00.000 275 21236.73 266.15 42970.78 47934.50 2018-10-02 13:02:00.000 275 21237.25 265.60 42971.17 47935.07 2018-10-02 13:03:00.000 275 21236.88 265.78 42971.11 47934.87 2018-10-02 13:04:00.000 275 21237.02 265.71 42971.05 47934.86 2018-10-02 13:05:00.000 275 21237.11 265.44 42971.49 47935.30 2018-10-02 13:06:00.000 275 21237.42 265.19 42971.39 47935.34 2018-10-02 13:07:00.000 275 21237.63 264.85 42971.62 47935.65 2018-10-02 13:08:00.000 275 21237.31 264.75 42971.67 47935.59 2018-10-02 13:09:00.000 275 21237.98 264.38 42971.88 47936.07 2018-10-02 13:10:00.000 275 21237.97 264.13 42971.61 47935.80 2018-10-02 13:11:00.000 275 21238.02 264.02 42972.03 47936.21 2018-10-02 13:12:00.000 275 21237.90 263.89 42972.17 47936.29 2018-10-02 13:13:00.000 275 21238.04 264.06 42971.85 47936.09 2018-10-02 13:14:00.000 275 21237.84 264.32 42972.21 47936.30 2018-10-02 13:15:00.000 275 21238.43 263.31 42972.67 47936.95 2018-10-02 13:16:00.000 275 21237.81 264.04 42972.00 47936.09 2018-10-02 13:17:00.000 275 21237.52 263.61 42972.07 47936.01 2018-10-02 13:18:00.000 275 21238.08 262.87 42972.70 47936.83 2018-10-02 13:19:00.000 275 21237.90 262.93 42972.60 47936.65 2018-10-02 13:20:00.000 275 21237.99 262.61 42972.73 47936.82 2018-10-02 13:21:00.000 275 21237.82 262.57 42972.95 47936.94 2018-10-02 13:22:00.000 275 21237.81 262.79 42973.13 47937.10 2018-10-02 13:23:00.000 275 21237.81 262.85 42972.77 47936.74 2018-10-02 13:24:00.000 275 21238.00 262.93 42972.92 47936.95 2018-10-02 13:25:00.000 275 21237.94 263.28 42972.85 47936.86 2018-10-02 13:26:00.000 275 21238.17 262.62 42973.25 47937.31 2018-10-02 13:27:00.000 275 21238.30 262.87 42973.08 47937.26 2018-10-02 13:28:00.000 275 21238.66 262.68 42972.71 47937.05 2018-10-02 13:29:00.000 275 21238.67 261.89 42973.55 47937.81 2018-10-02 13:30:00.000 275 21238.56 261.49 42973.68 47937.81 2018-10-02 13:31:00.000 275 21238.50 261.86 42973.29 47937.42 2018-10-02 13:32:00.000 275 21239.13 261.59 42973.94 47938.31 2018-10-02 13:33:00.000 275 21238.90 261.42 42973.83 47938.13 2018-10-02 13:34:00.000 275 21239.27 261.61 42973.40 47937.91 2018-10-02 13:35:00.000 275 21239.50 261.22 42973.70 47938.29 2018-10-02 13:36:00.000 275 21239.88 260.63 42973.88 47938.62 2018-10-02 13:37:00.000 275 21239.58 260.92 42973.84 47938.46 2018-10-02 13:38:00.000 275 21239.63 260.92 42973.88 47938.52 2018-10-02 13:39:00.000 275 21239.67 261.16 42973.69 47938.36 2018-10-02 13:40:00.000 275 21239.83 261.41 42973.74 47938.47 2018-10-02 13:41:00.000 275 21239.10 261.61 42974.12 47938.49 2018-10-02 13:42:00.000 275 21239.64 261.05 42974.30 47938.87 2018-10-02 13:43:00.000 275 21240.43 260.53 42974.39 47939.33 2018-10-02 13:44:00.000 275 21240.10 261.23 42974.21 47939.03 2018-10-02 13:45:00.000 275 21240.39 260.10 42975.01 47939.85 2018-10-02 13:46:00.000 275 21240.07 260.78 42974.16 47938.97 2018-10-02 13:47:00.000 275 21240.61 260.40 42974.25 47939.28 2018-10-02 13:48:00.000 275 21241.42 259.98 42974.57 47939.92 2018-10-02 13:49:00.000 275 21241.40 260.39 42974.12 47939.53 2018-10-02 13:50:00.000 275 21241.74 260.84 42974.48 47939.97 2018-10-02 13:51:00.000 275 21242.21 260.50 42974.65 47940.31 2018-10-02 13:52:00.000 275 21241.37 261.46 42974.54 47939.85 2018-10-02 13:53:00.000 275 21241.81 261.06 42974.82 47940.30 2018-10-02 13:54:00.000 275 21241.45 262.16 42974.53 47939.90 2018-10-02 13:55:00.000 275 21242.24 261.54 42974.92 47940.64 2018-10-02 13:56:00.000 275 21241.80 261.56 42974.92 47940.46 2018-10-02 13:57:00.000 275 21241.46 261.47 42974.75 47940.17 2018-10-02 13:58:00.000 275 21241.36 261.41 42975.17 47940.51 2018-10-02 13:59:00.000 275 21240.13 262.82 42974.74 47939.62 2018-10-02 14:00:00.000 275 21240.50 262.61 42974.64 47939.64 2018-10-02 14:01:00.000 275 21241.14 261.94 42974.92 47940.21 2018-10-02 14:02:00.000 275 21241.12 261.34 42975.28 47940.48 2018-10-02 14:03:00.000 275 21241.12 261.36 42975.13 47940.38 2018-10-02 14:04:00.000 275 21241.40 261.53 42974.72 47940.11 2018-10-02 14:05:00.000 275 21241.62 261.28 42974.87 47940.34 2018-10-02 14:06:00.000 275 21242.24 261.11 42975.22 47940.94 2018-10-02 14:07:00.000 275 21241.54 261.44 42975.18 47940.56 2018-10-02 14:08:00.000 275 21241.76 262.03 42974.90 47940.47 2018-10-02 14:09:00.000 275 21241.64 261.91 42974.93 47940.40 2018-10-02 14:10:00.000 275 21241.55 262.33 42974.66 47940.12 2018-10-02 14:11:00.000 275 21242.80 261.89 42974.80 47940.76 2018-10-02 14:12:00.000 275 21242.96 261.66 42975.11 47941.15 2018-10-02 14:13:00.000 275 21243.18 262.28 42974.32 47940.56 2018-10-02 14:14:00.000 275 21242.97 262.01 42974.62 47940.70 2018-10-02 14:15:00.000 275 21243.11 261.90 42974.86 47940.98 2018-10-02 14:16:00.000 275 21243.21 262.09 42974.28 47940.50 2018-10-02 14:17:00.000 275 21244.52 261.36 42974.63 47941.36 2018-10-02 14:18:00.000 275 21244.84 260.87 42975.01 47941.86 2018-10-02 14:19:00.000 275 21244.74 261.15 42974.67 47941.53 2018-10-02 14:20:00.000 275 21244.81 261.19 42974.69 47941.57 2018-10-02 14:21:00.000 275 21244.17 261.62 42974.53 47941.14 2018-10-02 14:22:00.000 275 21243.64 262.05 42974.56 47940.95 2018-10-02 14:23:00.000 275 21243.50 262.18 42974.99 47941.25 2018-10-02 14:24:00.000 275 21243.16 262.07 42974.82 47940.92 2018-10-02 14:25:00.000 275 21243.42 262.41 42974.79 47941.01 2018-10-02 14:26:00.000 275 21243.27 262.23 42975.05 47941.20 2018-10-02 14:27:00.000 275 21243.22 262.62 42974.76 47940.92 2018-10-02 14:28:00.000 275 21243.20 263.27 42974.69 47940.85 2018-10-02 14:29:00.000 275 21243.32 263.13 42974.68 47940.90 2018-10-02 14:30:00.000 275 21243.55 262.63 42975.01 47941.28 2018-10-02 14:31:00.000 275 21243.04 262.94 42974.74 47940.82 2018-10-02 14:32:00.000 275 21243.71 262.33 42975.30 47941.61 2018-10-02 14:33:00.000 275 21243.38 262.95 42975.17 47941.36 2018-10-02 14:34:00.000 275 21243.29 263.56 42974.63 47940.87 2018-10-02 14:35:00.000 275 21243.59 263.24 42974.88 47941.20 2018-10-02 14:36:00.000 275 21243.66 263.10 42974.86 47941.23 2018-10-02 14:37:00.000 275 21243.83 263.50 42974.84 47941.29 2018-10-02 14:38:00.000 275 21243.74 263.80 42974.82 47941.23 2018-10-02 14:39:00.000 275 21243.69 264.14 42974.82 47941.23 2018-10-02 14:40:00.000 275 21244.04 264.19 42975.10 47941.61 2018-10-02 14:41:00.000 275 21243.80 264.31 42975.00 47941.44 2018-10-02 14:42:00.000 275 21243.59 264.64 42974.78 47941.16 2018-10-02 14:43:00.000 275 21243.53 264.80 42974.82 47941.15 2018-10-02 14:44:00.000 275 21243.92 264.74 42975.01 47941.48 2018-10-02 14:45:00.000 275 21243.63 264.84 42974.60 47941.05 2018-10-02 14:46:00.000 275 21243.44 264.66 42974.64 47940.97 2018-10-02 14:47:00.000 275 21243.37 265.17 42974.68 47940.98 2018-10-02 14:48:00.000 275 21243.29 265.58 42974.63 47940.89 2018-10-02 14:49:00.000 275 21242.98 265.98 42974.74 47940.86 2018-10-02 14:50:00.000 275 21243.20 266.06 42974.54 47940.76 2018-10-02 14:51:00.000 275 21243.42 266.00 42974.54 47940.87 2018-10-02 14:52:00.000 275 21243.26 266.30 42974.55 47940.80 2018-10-02 14:53:00.000 275 21243.63 266.05 42974.85 47941.22 2018-10-02 14:54:00.000 275 21243.60 266.63 42974.84 47941.21 2018-10-02 14:55:00.000 275 21243.73 266.83 42975.05 47941.44 2018-10-02 14:56:00.000 275 21244.35 266.45 42975.29 47941.94 2018-10-02 14:57:00.000 275 21243.88 267.51 42974.73 47941.22 2018-10-02 14:58:00.000 275 21243.73 267.79 42974.85 47941.26 2018-10-02 14:59:00.000 275 21243.64 268.32 42974.70 47941.11 2018-10-02 15:00:00.000 275 21244.09 267.81 42975.41 47941.93 2018-10-02 15:01:00.000 275 21243.74 268.16 42975.24 47941.64 2018-10-02 15:02:00.000 275 21244.36 267.93 42975.69 47942.29 2018-10-02 15:03:00.000 275 21244.30 268.31 42975.60 47942.19 2018-10-02 15:04:00.000 275 21244.63 268.08 42975.45 47942.17 2018-10-02 15:05:00.000 275 21244.87 267.95 42975.65 47942.43 2018-10-02 15:06:00.000 275 21244.72 268.04 42975.64 47942.38 2018-10-02 15:07:00.000 275 21244.55 268.52 42975.58 47942.28 2018-10-02 15:08:00.000 275 21244.65 268.77 42975.39 47942.15 2018-10-02 15:09:00.000 275 21244.43 268.97 42975.48 47942.16 2018-10-02 15:10:00.000 275 21244.82 268.98 42975.65 47942.49 2018-10-02 15:11:00.000 275 21245.05 268.98 42975.38 47942.32 2018-10-02 15:12:00.000 275 21245.21 268.85 42975.60 47942.63 2018-10-02 15:13:00.000 275 21245.26 268.93 42975.60 47942.63 2018-10-02 15:14:00.000 275 21244.99 269.23 42975.85 47942.75 2018-10-02 15:15:00.000 275 21245.26 269.19 42976.00 47942.99 2018-10-02 15:16:00.000 275 21245.19 269.77 42975.66 47942.65 2018-10-02 15:17:00.000 275 21245.59 269.44 42975.97 47943.10 2018-10-02 15:18:00.000 275 21245.09 269.50 42975.87 47942.76 2018-10-02 15:19:00.000 275 21245.28 270.08 42975.87 47942.84 2018-10-02 15:20:00.000 275 21245.50 270.06 42976.02 47943.11 2018-10-02 15:21:00.000 275 21245.42 270.30 42975.75 47942.85 2018-10-02 15:22:00.000 275 21245.92 269.98 42975.96 47943.27 2018-10-02 15:23:00.000 275 21245.96 269.68 42976.25 47943.55 2018-10-02 15:24:00.000 275 21245.68 269.86 42975.71 47942.93 2018-10-02 15:25:00.000 275 21245.41 270.30 42976.08 47943.16 2018-10-02 15:26:00.000 275 21245.17 270.64 42976.37 47943.34 2018-10-02 15:27:00.000 275 21245.14 271.14 42976.40 47943.35 2018-10-02 15:28:00.000 275 21244.98 271.32 42976.33 47943.24 2018-10-02 15:29:00.000 275 21245.05 271.30 42976.38 47943.29 2018-10-02 15:30:00.000 275 21245.29 270.88 42976.57 47943.58 2018-10-02 15:31:00.000 275 21245.35 271.53 42976.30 47943.37 2018-10-02 15:32:00.000 275 21245.95 271.33 42976.42 47943.72 2018-10-02 15:33:00.000 275 21246.63 271.19 42976.93 47944.49 2018-10-02 15:34:00.000 275 21246.28 271.74 42976.25 47943.72 2018-10-02 15:35:00.000 275 21246.47 271.83 42976.39 47943.90 2018-10-02 15:36:00.000 275 21246.45 272.11 42976.71 47944.20 2018-10-02 15:37:00.000 275 21246.82 271.89 42976.94 47944.56 2018-10-02 15:38:00.000 275 21246.67 272.08 42976.90 47944.47 2018-10-02 15:39:00.000 275 21246.43 272.37 42976.82 47944.28 2018-10-02 15:40:00.000 275 21246.32 272.68 42976.63 47944.07 2018-10-02 15:41:00.000 275 21246.10 272.12 42976.78 47944.07 2018-10-02 15:42:00.000 275 21246.33 273.14 42976.49 47943.93 2018-10-02 15:43:00.000 275 21246.07 273.24 42976.90 47944.22 2018-10-02 15:44:00.000 275 21246.08 273.60 42976.49 47943.87 2018-10-02 15:45:00.000 275 21245.70 274.01 42976.62 47943.81 2018-10-02 15:46:00.000 275 21245.27 274.00 42976.98 47943.92 2018-10-02 15:47:00.000 275 21245.08 274.36 42976.77 47943.65 2018-10-02 15:48:00.000 275 21245.11 274.21 42976.66 47943.57 2018-10-02 15:49:00.000 275 21245.37 273.65 42977.03 47943.98 2018-10-02 15:50:00.000 275 21246.23 273.48 42976.77 47944.16 2018-10-02 15:51:00.000 275 21247.62 272.75 42976.62 47944.65 2018-10-02 15:52:00.000 275 21248.43 271.89 42977.04 47945.37 2018-10-02 15:53:00.000 275 21248.65 271.99 42977.32 47945.72 2018-10-02 15:54:00.000 275 21248.13 273.16 42977.45 47945.60 2018-10-02 15:55:00.000 275 21247.47 273.94 42977.00 47944.93 2018-10-02 15:56:00.000 275 21246.98 273.94 42977.30 47944.95 2018-10-02 15:57:00.000 275 21247.17 273.64 42977.52 47945.22 2018-10-02 15:58:00.000 275 21246.86 273.84 42977.29 47944.87 2018-10-02 15:59:00.000 275 21247.26 273.86 42977.61 47945.36 2018-10-02 16:00:00.000 275 21246.95 274.12 42977.60 47945.22 2018-10-02 16:01:00.000 275 21246.63 274.39 42977.37 47944.86 2018-10-02 16:02:00.000 275 21246.77 274.44 42977.45 47944.97 2018-10-02 16:03:00.000 275 21247.00 274.78 42977.14 47944.84 2018-10-02 16:04:00.000 275 21247.67 274.18 42977.64 47945.54 2018-10-02 16:05:00.000 275 21247.65 274.30 42977.75 47945.67 2018-10-02 16:06:00.000 275 21247.56 274.69 42977.29 47945.21 2018-10-02 16:07:00.000 275 21248.16 274.09 42978.07 47946.15 2018-10-02 16:08:00.000 275 21247.93 274.38 42977.85 47945.86 2018-10-02 16:09:00.000 275 21247.71 274.92 42977.56 47945.55 2018-10-02 16:10:00.000 275 21247.36 275.47 42977.25 47945.11 2018-10-02 16:11:00.000 275 21247.21 275.51 42977.39 47945.18 2018-10-02 16:12:00.000 275 21247.06 275.91 42977.42 47945.14 2018-10-02 16:13:00.000 275 21246.73 276.06 42977.43 47945.00 2018-10-02 16:14:00.000 275 21246.75 275.79 42977.76 47945.30 2018-10-02 16:15:00.000 275 21246.59 276.34 42977.47 47944.97 2018-10-02 16:16:00.000 275 21246.65 276.29 42977.74 47945.23 2018-10-02 16:17:00.000 275 21246.53 276.35 42978.15 47945.54 2018-10-02 16:18:00.000 275 21246.36 276.60 42978.08 47945.40 2018-10-02 16:19:00.000 275 21245.78 276.74 42977.59 47944.70 2018-10-02 16:20:00.000 275 21245.74 277.04 42977.52 47944.61 2018-10-02 16:21:00.000 275 21246.18 276.91 42977.65 47944.92 2018-10-02 16:22:00.000 275 21246.87 276.69 42977.63 47945.21 2018-10-02 16:23:00.000 275 21247.50 276.46 42977.74 47945.60 2018-10-02 16:24:00.000 275 21247.97 276.31 42977.91 47945.94 2018-10-02 16:25:00.000 275 21247.77 276.94 42977.83 47945.77 2018-10-02 16:26:00.000 275 21247.37 277.43 42978.09 47945.83 2018-10-02 16:27:00.000 275 21246.55 277.86 42977.86 47945.27 2018-10-02 16:28:00.000 275 21246.76 277.64 42978.05 47945.50 2018-10-02 16:29:00.000 275 21247.10 277.54 42978.17 47945.75 2018-10-02 16:30:00.000 275 21246.76 277.72 42977.74 47945.21 2018-10-02 16:31:00.000 275 21247.42 277.72 42977.77 47945.52 2018-10-02 16:32:00.000 275 21247.91 277.59 42978.20 47946.14 2018-10-02 16:33:00.000 275 21248.13 277.76 42978.12 47946.16 2018-10-02 16:34:00.000 275 21248.24 277.88 42978.15 47946.26 2018-10-02 16:35:00.000 275 21247.97 278.55 42977.97 47946.02 2018-10-02 16:36:00.000 275 21247.59 278.86 42978.49 47946.31 2018-10-02 16:37:00.000 275 21246.84 280.03 42978.27 47945.79 2018-10-02 16:38:00.000 275 21246.41 279.72 42978.23 47945.56 2018-10-02 16:39:00.000 275 21246.64 279.72 42978.21 47945.63 2018-10-02 16:40:00.000 275 21246.89 279.55 42978.43 47945.95 2018-10-02 16:41:00.000 275 21246.99 279.40 42978.17 47945.75 2018-10-02 16:42:00.000 275 21247.46 279.03 42978.53 47946.26 2018-10-02 16:43:00.000 275 21247.05 279.47 42978.33 47945.94 2018-10-02 16:44:00.000 275 21246.76 279.90 42978.23 47945.71 2018-10-02 16:45:00.000 275 21246.67 280.16 42978.18 47945.63 2018-10-02 16:46:00.000 275 21246.45 279.98 42978.56 47945.85 2018-10-02 16:47:00.000 275 21246.45 280.24 42978.38 47945.70 2018-10-02 16:48:00.000 275 21246.17 280.33 42978.34 47945.54 2018-10-02 16:49:00.000 275 21246.08 280.35 42978.28 47945.45 2018-10-02 16:50:00.000 275 21246.25 280.36 42978.64 47945.87 2018-10-02 16:51:00.000 275 21246.25 280.44 42978.41 47945.69 2018-10-02 16:52:00.000 275 21245.83 280.37 42978.32 47945.44 2018-10-02 16:53:00.000 275 21246.02 280.79 42978.35 47945.53 2018-10-02 16:54:00.000 275 21246.50 280.76 42978.72 47946.10 2018-10-02 16:55:00.000 275 21246.14 281.03 42978.39 47945.61 2018-10-02 16:56:00.000 275 21246.17 280.74 42978.70 47945.91 2018-10-02 16:57:00.000 275 21246.28 280.58 42978.90 47946.14 2018-10-02 16:58:00.000 275 21245.98 281.04 42978.87 47946.01 2018-10-02 16:59:00.000 275 21246.42 281.29 42978.37 47945.75 2018-10-02 17:00:00.000 275 21246.34 280.93 42978.88 47946.15 2018-10-02 17:01:00.000 275 21246.52 280.86 42978.93 47946.27 2018-10-02 17:02:00.000 275 21246.31 281.42 42978.64 47945.92 2018-10-02 17:03:00.000 275 21246.47 280.91 42979.02 47946.30 2018-10-02 17:04:00.000 275 21246.40 281.61 42978.75 47946.02 2018-10-02 17:05:00.000 275 21246.21 282.32 42978.20 47945.45 2018-10-02 17:06:00.000 275 21246.58 282.16 42978.72 47946.06 2018-10-02 17:07:00.000 275 21246.62 281.93 42978.75 47946.13 2018-10-02 17:08:00.000 275 21246.76 281.73 42978.49 47945.95 2018-10-02 17:09:00.000 275 21247.10 281.26 42978.79 47946.35 2018-10-02 17:10:00.000 275 21247.58 281.40 42978.94 47946.72 2018-10-02 17:11:00.000 275 21247.18 281.94 42978.60 47946.25 2018-10-02 17:12:00.000 275 21247.41 282.21 42978.54 47946.29 2018-10-02 17:13:00.000 275 21247.94 281.72 42979.06 47946.98 2018-10-02 17:14:00.000 275 21247.51 281.95 42978.83 47946.59 2018-10-02 17:15:00.000 275 21247.11 282.42 42978.44 47946.07 2018-10-02 17:16:00.000 275 21247.16 281.74 42978.97 47946.53 2018-10-02 17:17:00.000 275 21247.26 281.86 42978.86 47946.47 2018-10-02 17:18:00.000 275 21246.98 282.13 42978.52 47946.06 2018-10-02 17:19:00.000 275 21247.87 281.65 42978.64 47946.57 2018-10-02 17:20:00.000 275 21248.24 282.10 42978.54 47946.66 2018-10-02 17:21:00.000 275 21248.79 281.55 42978.85 47947.16 2018-10-02 17:22:00.000 275 21249.06 281.46 42978.56 47947.03 2018-10-02 17:23:00.000 275 21249.38 281.71 42978.34 47946.98 2018-10-02 17:24:00.000 275 21249.48 281.20 42978.36 47947.01 2018-10-02 17:25:00.000 275 21249.46 281.21 42978.46 47947.11 2018-10-02 17:26:00.000 275 21249.56 281.59 42978.27 47947.01 2018-10-02 17:27:00.000 275 21249.60 282.05 42978.32 47947.06 2018-10-02 17:28:00.000 275 21249.72 282.05 42978.58 47947.34 2018-10-02 17:29:00.000 275 21249.62 282.24 42978.61 47947.31 2018-10-02 17:30:00.000 275 21249.17 282.10 42978.58 47947.09 2018-10-02 17:31:00.000 275 21248.76 282.32 42978.65 47946.97 2018-10-02 17:32:00.000 275 21248.68 281.87 42978.77 47947.03 2018-10-02 17:33:00.000 275 21248.97 281.59 42979.21 47947.56 2018-10-02 17:34:00.000 275 21248.94 282.26 42978.51 47946.93 2018-10-02 17:35:00.000 275 21248.90 282.42 42978.36 47946.78 2018-10-02 17:36:00.000 275 21249.62 282.22 42978.85 47947.55 2018-10-02 17:37:00.000 275 21249.06 282.25 42978.65 47947.15 2018-10-02 17:38:00.000 275 21249.16 282.50 42978.32 47946.88 2018-10-02 17:39:00.000 275 21248.27 282.81 42978.49 47946.64 2018-10-02 17:40:00.000 275 21248.51 282.57 42978.68 47946.91 2018-10-02 17:41:00.000 275 21248.42 282.64 42978.20 47946.46 2018-10-02 17:42:00.000 275 21248.36 282.96 42978.43 47946.63 2018-10-02 17:43:00.000 275 21248.46 283.17 42978.70 47946.92 2018-10-02 17:44:00.000 275 21248.04 283.32 42978.46 47946.53 2018-10-02 17:45:00.000 275 21247.65 283.00 42978.51 47946.41 2018-10-02 17:46:00.000 275 21247.69 281.93 42979.13 47946.95 2018-10-02 17:47:00.000 275 21247.56 282.32 42978.46 47946.31 2018-10-02 17:48:00.000 275 21247.32 282.18 42978.26 47946.03 2018-10-02 17:49:00.000 275 21247.84 281.68 42978.70 47946.64 2018-10-02 17:50:00.000 275 21247.75 282.34 42978.33 47946.27 2018-10-02 17:51:00.000 275 21247.48 282.40 42978.44 47946.25 2018-10-02 17:52:00.000 275 21247.59 282.23 42978.56 47946.39 2018-10-02 17:53:00.000 275 21247.31 282.83 42978.35 47946.10 2018-10-02 17:54:00.000 275 21247.52 282.95 42978.49 47946.30 2018-10-02 17:55:00.000 275 21247.76 283.11 42978.79 47946.68 2018-10-02 17:56:00.000 275 21247.56 282.93 42978.95 47946.72 2018-10-02 17:57:00.000 275 21247.93 282.94 42979.14 47947.07 2018-10-02 17:58:00.000 275 21247.76 283.21 42978.60 47946.51 2018-10-02 17:59:00.000 275 21248.40 283.31 42978.99 47947.15 2018-10-02 18:00:00.000 275 21247.84 283.29 42979.08 47946.98 2018-10-02 18:01:00.000 275 21248.36 283.39 42979.02 47947.17 2018-10-02 18:02:00.000 275 21248.36 283.56 42978.93 47947.09 2018-10-02 18:03:00.000 275 21248.54 283.56 42979.06 47947.27 2018-10-02 18:04:00.000 275 21249.00 282.86 42979.37 47947.73 2018-10-02 18:05:00.000 275 21248.74 282.83 42979.04 47947.32 2018-10-02 18:06:00.000 275 21249.22 282.77 42979.28 47947.77 2018-10-02 18:07:00.000 275 21248.99 283.14 42978.78 47947.22 2018-10-02 18:08:00.000 275 21249.26 283.03 42979.11 47947.62 2018-10-02 18:09:00.000 275 21249.27 282.53 42979.50 47948.00 2018-10-02 18:10:00.000 275 21248.38 283.61 42978.41 47946.64 2018-10-02 18:11:00.000 275 21248.28 283.32 42978.75 47946.86 2018-10-02 18:12:00.000 275 21248.24 283.34 42979.21 47947.25 2018-10-02 18:13:00.000 275 21247.84 283.23 42979.28 47947.15 2018-10-02 18:14:00.000 275 21247.96 283.33 42979.22 47947.14 2018-10-02 18:15:00.000 275 21248.11 283.71 42979.18 47947.16 2018-10-02 18:16:00.000 275 21248.03 283.94 42979.16 47947.11 2018-10-02 18:17:00.000 275 21247.69 283.69 42978.97 47946.79 2018-10-02 18:18:00.000 275 21247.88 282.91 42979.05 47946.94 2018-10-02 18:19:00.000 275 21247.93 283.15 42979.00 47946.92 2018-10-02 18:20:00.000 275 21248.65 282.57 42979.33 47947.55 2018-10-02 18:21:00.000 275 21249.61 282.57 42979.05 47947.68 2018-10-02 18:22:00.000 275 21249.69 283.55 42978.53 47947.27 2018-10-02 18:23:00.000 275 21250.31 285.25 42978.60 47947.66 2018-10-02 18:24:00.000 275 21250.86 284.96 42979.01 47948.30 2018-10-02 18:25:00.000 275 21251.29 285.37 42979.02 47948.50 2018-10-02 18:26:00.000 275 21251.97 285.96 42978.90 47948.70 2018-10-02 18:27:00.000 275 21251.74 286.34 42979.36 47948.99 2018-10-02 18:28:00.000 275 21250.50 286.87 42979.30 47948.44 2018-10-02 18:29:00.000 275 21249.49 287.34 42978.95 47947.66 2018-10-02 18:30:00.000 275 21249.09 287.24 42979.21 47947.71 2018-10-02 18:31:00.000 275 21249.29 286.64 42979.72 47948.26 2018-10-02 18:32:00.000 275 21248.88 286.61 42979.34 47947.72 2018-10-02 18:33:00.000 275 21248.91 286.23 42979.57 47947.91 2018-10-02 18:34:00.000 275 21250.10 286.45 42979.57 47948.48 2018-10-02 18:35:00.000 275 21250.18 286.71 42979.52 47948.45 2018-10-02 18:36:00.000 275 21250.21 286.38 42979.91 47948.80 2018-10-02 18:37:00.000 275 21249.82 286.11 42979.82 47948.56 2018-10-02 18:38:00.000 275 21249.47 286.43 42979.23 47947.83 2018-10-02 18:39:00.000 275 21249.31 286.26 42979.73 47948.22 2018-10-02 18:40:00.000 275 21248.80 285.78 42979.84 47948.09 2018-10-02 18:41:00.000 275 21248.13 285.38 42979.75 47947.71 2018-10-02 18:42:00.000 275 21248.17 285.76 42979.72 47947.70 2018-10-02 18:43:00.000 275 21248.23 285.68 42979.70 47947.70 2018-10-02 18:44:00.000 275 21248.40 285.68 42980.05 47948.07 2018-10-02 18:45:00.000 275 21247.66 286.24 42979.68 47947.44 2018-10-02 18:46:00.000 275 21247.41 286.57 42979.11 47946.83 2018-10-02 18:47:00.000 275 21247.61 286.30 42979.39 47947.14 2018-10-02 18:48:00.000 275 21247.78 286.18 42979.86 47947.64 2018-10-02 18:49:00.000 275 21247.50 286.33 42979.89 47947.52 2018-10-02 18:50:00.000 275 21247.37 287.14 42979.62 47947.24 2018-10-02 18:51:00.000 275 21247.68 286.89 42979.53 47947.28 2018-10-02 18:52:00.000 275 21248.42 285.64 42979.98 47948.00 2018-10-02 18:53:00.000 275 21248.80 284.37 42979.93 47948.13 2018-10-02 18:54:00.000 275 21249.37 283.92 42979.69 47948.14 2018-10-02 18:55:00.000 275 21250.01 282.85 42979.99 47948.72 2018-10-02 18:56:00.000 275 21250.25 283.21 42979.88 47948.74 2018-10-02 18:57:00.000 275 21250.07 283.58 42980.07 47948.83 2018-10-02 18:58:00.000 275 21249.60 284.16 42980.02 47948.59 2018-10-02 18:59:00.000 275 21249.42 284.68 42979.81 47948.32 2018-10-02 19:00:00.000 275 21249.50 284.38 42979.98 47948.49 2018-10-02 19:01:00.000 275 21249.42 283.91 42980.30 47948.76 2018-10-02 19:02:00.000 275 21249.45 284.32 42980.03 47948.54 2018-10-02 19:03:00.000 275 21249.48 284.15 42980.30 47948.79 2018-10-02 19:04:00.000 275 21249.75 283.98 42980.23 47948.84 2018-10-02 19:05:00.000 275 21249.67 284.09 42980.01 47948.61 2018-10-02 19:06:00.000 275 21249.32 284.66 42980.10 47948.51 2018-10-02 19:07:00.000 275 21248.63 285.83 42979.89 47948.04 2018-10-02 19:08:00.000 275 21248.25 286.43 42979.80 47947.84 2018-10-02 19:09:00.000 275 21248.71 287.54 42979.94 47948.19 2018-10-02 19:10:00.000 275 21248.12 287.46 42980.14 47948.08 2018-10-02 19:11:00.000 275 21247.31 288.36 42979.87 47947.54 2018-10-02 19:12:00.000 275 21247.04 288.61 42980.18 47947.65 2018-10-02 19:13:00.000 275 21246.70 288.26 42980.71 47947.97 2018-10-02 19:14:00.000 275 21246.78 289.19 42980.48 47947.82 2018-10-02 19:15:00.000 275 21246.75 290.34 42980.11 47947.49 2018-10-02 19:16:00.000 275 21246.80 291.86 42979.87 47947.29 2018-10-02 19:17:00.000 275 21246.41 292.34 42979.82 47947.11 2018-10-02 19:18:00.000 275 21247.10 294.94 42979.88 47947.47 2018-10-02 19:19:00.000 275 21246.51 294.94 42980.45 47947.73 2018-10-02 19:20:00.000 275 21246.38 296.93 42979.79 47947.09 2018-10-02 19:21:00.000 275 21246.01 297.68 42979.92 47947.02 2018-10-02 19:22:00.000 275 21246.25 298.20 42980.36 47947.50 2018-10-02 19:23:00.000 275 21246.19 298.94 42980.20 47947.36 2018-10-02 19:24:00.000 275 21246.60 300.36 42980.13 47947.46 2018-10-02 19:25:00.000 275 21246.58 300.71 42980.49 47947.78 2018-10-02 19:26:00.000 275 21246.48 300.69 42980.71 47947.94 2018-10-02 19:27:00.000 275 21246.44 301.48 42980.48 47947.73 2018-10-02 19:28:00.000 275 21246.77 301.64 42980.63 47948.00 2018-10-02 19:29:00.000 275 21246.75 302.26 42980.39 47947.79 2018-10-02 19:30:00.000 275 21246.94 302.23 42980.73 47948.15 2018-10-02 19:31:00.000 275 21246.83 301.66 42981.27 47948.61 2018-10-02 19:32:00.000 275 21247.09 300.79 42981.03 47948.48 2018-10-02 19:33:00.000 275 21246.85 299.85 42981.04 47948.38 2018-10-02 19:34:00.000 275 21246.85 299.30 42980.84 47948.20 2018-10-02 19:35:00.000 275 21246.61 298.02 42981.23 47948.41 2018-10-02 19:36:00.000 275 21246.73 297.79 42981.57 47948.77 2018-10-02 19:37:00.000 275 21246.95 297.59 42981.12 47948.48 2018-10-02 19:38:00.000 275 21246.93 297.64 42981.10 47948.43 2018-10-02 19:39:00.000 275 21247.09 296.87 42981.34 47948.71 2018-10-02 19:40:00.000 275 21247.29 296.71 42981.17 47948.67 2018-10-02 19:41:00.000 275 21247.41 296.56 42981.28 47948.80 2018-10-02 19:42:00.000 275 21247.13 296.43 42981.53 47948.90 2018-10-02 19:43:00.000 275 21247.16 297.13 42981.20 47948.65 2018-10-02 19:44:00.000 275 21247.80 297.05 42981.18 47948.91 2018-10-02 19:45:00.000 275 21248.28 297.19 42981.38 47949.28 2018-10-02 19:46:00.000 275 21248.71 297.13 42981.33 47949.43 2018-10-02 19:47:00.000 275 21248.83 297.34 42980.95 47949.11 2018-10-02 19:48:00.000 275 21249.42 296.46 42981.36 47949.74 2018-10-02 19:49:00.000 275 21249.22 295.92 42981.00 47949.36 2018-10-02 19:50:00.000 275 21249.11 296.44 42980.70 47949.02 2018-10-02 19:51:00.000 275 21248.88 296.53 42980.78 47949.01 2018-10-02 19:52:00.000 275 21249.03 296.52 42981.11 47949.36 2018-10-02 19:53:00.000 275 21248.88 296.41 42981.21 47949.39 2018-10-02 19:54:00.000 275 21248.39 296.28 42981.21 47949.17 2018-10-02 19:55:00.000 275 21248.21 296.15 42980.97 47948.87 2018-10-02 19:56:00.000 275 21248.08 295.62 42981.03 47948.87 2018-10-02 19:57:00.000 275 21247.49 294.82 42981.15 47948.72 2018-10-02 19:58:00.000 275 21247.67 294.87 42981.06 47948.71 2018-10-02 19:59:00.000 275 21247.25 294.58 42981.04 47948.51 2018-10-02 20:00:00.000 275 21247.00 294.42 42981.05 47948.41 2018-10-02 20:01:00.000 275 21246.73 293.65 42981.15 47948.40 2018-10-02 20:02:00.000 275 21246.52 293.17 42981.01 47948.18 2018-10-02 20:03:00.000 275 21246.56 292.72 42981.07 47948.24 2018-10-02 20:04:00.000 275 21246.17 292.28 42981.23 47948.19 2018-10-02 20:05:00.000 275 21245.98 291.98 42981.01 47947.93 2018-10-02 20:06:00.000 275 21246.10 291.00 42981.25 47948.22 2018-10-02 20:07:00.000 275 21245.77 290.73 42980.95 47947.81 2018-10-02 20:08:00.000 275 21245.88 290.67 42980.79 47947.72 2018-10-02 20:09:00.000 275 21245.80 290.11 42981.13 47947.97 2018-10-02 20:10:00.000 275 21245.39 289.88 42981.01 47947.70 2018-10-02 20:11:00.000 275 21245.82 289.43 42980.90 47947.76 2018-10-02 20:12:00.000 275 21245.94 288.94 42980.85 47947.78 2018-10-02 20:13:00.000 275 21247.01 288.74 42980.91 47948.32 2018-10-02 20:14:00.000 275 21247.53 288.97 42980.75 47948.40 2018-10-02 20:15:00.000 275 21247.88 289.13 42980.59 47948.38 2018-10-02 20:16:00.000 275 21247.80 288.07 42980.91 47948.64 2018-10-02 20:17:00.000 275 21248.37 287.49 42981.03 47949.00 2018-10-02 20:18:00.000 275 21247.61 287.07 42980.60 47948.27 2018-10-02 20:19:00.000 275 21247.85 286.46 42980.75 47948.50 2018-10-02 20:20:00.000 275 21247.61 286.31 42980.79 47948.44 2018-10-02 20:21:00.000 275 21247.89 287.31 42980.31 47948.14 2018-10-02 20:22:00.000 275 21248.48 287.56 42980.69 47948.74 2018-10-02 20:23:00.000 275 21248.85 287.08 42980.76 47948.96 2018-10-02 20:24:00.000 275 21248.57 286.81 42980.49 47948.60 2018-10-02 20:25:00.000 275 21248.33 287.18 42980.59 47948.56 2018-10-02 20:26:00.000 275 21248.43 287.40 42980.64 47948.67 2018-10-02 20:27:00.000 275 21248.54 287.19 42980.60 47948.68 2018-10-02 20:28:00.000 275 21248.49 286.60 42980.41 47948.51 2018-10-02 20:29:00.000 275 21248.20 286.49 42980.57 47948.49 2018-10-02 20:30:00.000 275 21248.50 287.21 42980.79 47948.83 2018-10-02 20:31:00.000 275 21248.56 287.69 42980.67 47948.72 2018-10-02 20:32:00.000 275 21248.53 287.71 42980.63 47948.69 2018-10-02 20:33:00.000 275 21248.63 287.77 42980.48 47948.63 2018-10-02 20:34:00.000 275 21248.78 287.95 42980.35 47948.58 2018-10-02 20:35:00.000 275 21248.84 288.17 42980.34 47948.58 2018-10-02 20:36:00.000 275 21249.12 288.07 42980.51 47948.86 2018-10-02 20:37:00.000 275 21249.18 287.49 42980.43 47948.81 2018-10-02 20:38:00.000 275 21249.31 286.75 42980.47 47948.90 2018-10-02 20:39:00.000 275 21249.46 286.95 42980.46 47948.97 2018-10-02 20:40:00.000 275 21249.51 286.98 42980.60 47949.10 2018-10-02 20:41:00.000 275 21249.25 287.08 42980.74 47949.13 2018-10-02 20:42:00.000 275 21248.99 287.26 42980.51 47948.81 2018-10-02 20:43:00.000 275 21248.85 287.55 42980.34 47948.60 2018-10-02 20:44:00.000 275 21248.66 287.59 42980.33 47948.53 2018-10-02 20:45:00.000 275 21248.55 287.76 42979.98 47948.15 2018-10-02 20:46:00.000 275 21248.70 287.42 42980.25 47948.47 2018-10-02 20:47:00.000 275 21248.66 287.10 42980.09 47948.32 2018-10-02 20:48:00.000 275 21248.72 287.42 42980.14 47948.39 2018-10-02 20:49:00.000 275 21248.70 287.51 42980.06 47948.30 2018-10-02 20:50:00.000 275 21248.76 287.63 42979.95 47948.25 2018-10-02 20:51:00.000 275 21248.77 287.66 42980.03 47948.32 2018-10-02 20:52:00.000 275 21249.01 287.43 42980.22 47948.60 2018-10-02 20:53:00.000 275 21249.09 287.24 42980.17 47948.58 2018-10-02 20:54:00.000 275 21249.04 287.35 42980.16 47948.55 2018-10-02 20:55:00.000 275 21248.89 287.35 42980.23 47948.53 2018-10-02 20:56:00.000 275 21248.55 287.40 42980.09 47948.24 2018-10-02 20:57:00.000 275 21248.51 287.39 42980.18 47948.29 2018-10-02 20:58:00.000 275 21248.60 287.42 42980.02 47948.19 2018-10-02 20:59:00.000 275 21248.67 287.19 42980.20 47948.37 2018-10-02 21:00:00.000 275 21248.68 287.04 42980.26 47948.43 2018-10-02 21:01:00.000 275 21248.78 287.59 42980.11 47948.35 2018-10-02 21:02:00.000 275 21248.68 287.43 42980.22 47948.41 2018-10-02 21:03:00.000 275 21248.95 287.22 42980.29 47948.57 2018-10-02 21:04:00.000 275 21249.06 287.26 42980.33 47948.66 2018-10-02 21:05:00.000 275 21248.69 287.47 42980.08 47948.25 2018-10-02 21:06:00.000 275 21248.77 287.48 42980.05 47948.27 2018-10-02 21:07:00.000 275 21248.93 287.38 42980.26 47948.54 2018-10-02 21:08:00.000 275 21248.50 287.78 42979.95 47948.06 2018-10-02 21:09:00.000 275 21248.90 287.85 42979.88 47948.17 2018-10-02 21:10:00.000 275 21248.67 287.68 42979.99 47948.18 2018-10-02 21:11:00.000 275 21248.95 287.59 42980.05 47948.37 2018-10-02 21:12:00.000 275 21248.91 287.70 42980.00 47948.31 2018-10-02 21:13:00.000 275 21248.84 287.96 42979.78 47948.09 2018-10-02 21:14:00.000 275 21249.17 287.67 42980.01 47948.44 2018-10-02 21:15:00.000 275 21249.22 287.59 42979.97 47948.45 2018-10-02 21:16:00.000 275 21249.13 287.29 42980.10 47948.51 2018-10-02 21:17:00.000 275 21249.10 287.37 42980.06 47948.44 2018-10-02 21:18:00.000 275 21249.12 287.63 42979.84 47948.26 2018-10-02 21:19:00.000 275 21249.09 287.56 42979.83 47948.24 2018-10-02 21:20:00.000 275 21249.15 287.83 42979.53 47948.00 2018-10-02 21:21:00.000 275 21249.53 287.75 42979.65 47948.26 2018-10-02 21:22:00.000 275 21249.62 287.66 42979.91 47948.54 2018-10-02 21:23:00.000 275 21249.69 287.84 42979.87 47948.53 2018-10-02 21:24:00.000 275 21249.98 287.70 42979.81 47948.59 2018-10-02 21:25:00.000 275 21249.88 287.85 42979.72 47948.47 2018-10-02 21:26:00.000 275 21249.99 288.09 42979.67 47948.48 2018-10-02 21:27:00.000 275 21249.90 288.38 42979.70 47948.50 2018-10-02 21:28:00.000 275 21250.22 288.14 42979.88 47948.78 2018-10-02 21:29:00.000 275 21249.98 287.85 42979.83 47948.64 2018-10-02 21:30:00.000 275 21250.21 288.16 42979.58 47948.54 2018-10-02 21:31:00.000 275 21250.40 288.21 42979.61 47948.66 2018-10-02 21:32:00.000 275 21250.41 287.86 42979.86 47948.89 2018-10-02 21:33:00.000 275 21250.59 287.90 42979.85 47948.96 2018-10-02 21:34:00.000 275 21250.31 288.09 42979.58 47948.60 2018-10-02 21:35:00.000 275 21250.15 288.08 42979.63 47948.55 2018-10-02 21:36:00.000 275 21250.11 288.01 42979.73 47948.65 2018-10-02 21:37:00.000 275 21250.21 288.07 42979.89 47948.83 2018-10-02 21:38:00.000 275 21250.37 288.14 42979.88 47948.88 2018-10-02 21:39:00.000 275 21250.26 288.31 42979.56 47948.55 2018-10-02 21:40:00.000 275 21250.47 288.24 42979.74 47948.78 2018-10-02 21:41:00.000 275 21250.52 288.07 42979.71 47948.78 2018-10-02 21:42:00.000 275 21250.46 288.51 42979.65 47948.71 2018-10-02 21:43:00.000 275 21250.60 288.34 42979.78 47948.87 2018-10-02 21:44:00.000 275 21250.23 288.42 42979.97 47948.88 2018-10-02 21:45:00.000 275 21250.06 288.75 42979.52 47948.41 2018-10-02 21:46:00.000 275 21250.15 288.87 42979.43 47948.36 2018-10-02 21:47:00.000 275 21250.16 288.95 42979.61 47948.54 2018-10-02 21:48:00.000 275 21250.02 288.99 42979.48 47948.37 2018-10-02 21:49:00.000 275 21249.89 288.80 42979.62 47948.43 2018-10-02 21:50:00.000 275 21249.68 288.69 42979.74 47948.43 2018-10-02 21:51:00.000 275 21249.46 289.01 42979.51 47948.14 2018-10-02 21:52:00.000 275 21249.45 288.95 42979.65 47948.25 2018-10-02 21:53:00.000 275 21248.98 288.75 42979.94 47948.31 2018-10-02 21:54:00.000 275 21248.95 289.10 42979.71 47948.07 2018-10-02 21:55:00.000 275 21248.82 289.26 42979.83 47948.13 2018-10-02 21:56:00.000 275 21248.50 289.59 42979.79 47947.94 2018-10-02 21:57:00.000 275 21248.56 289.67 42979.74 47947.93 2018-10-02 21:58:00.000 275 21248.84 289.45 42979.65 47947.97 2018-10-02 21:59:00.000 275 21248.65 289.39 42979.64 47947.89 2018-10-02 22:00:00.000 275 21248.87 289.38 42979.76 47948.08 2018-10-02 22:01:00.000 275 21248.92 289.58 42979.78 47948.11 2018-10-02 22:02:00.000 275 21249.00 289.34 42979.95 47948.32 2018-10-02 22:03:00.000 275 21248.98 289.40 42979.97 47948.31 2018-10-02 22:04:00.000 275 21248.61 289.25 42980.00 47948.18 2018-10-02 22:05:00.000 275 21248.74 289.39 42979.69 47947.95 2018-10-02 22:06:00.000 275 21249.19 289.16 42979.85 47948.28 2018-10-02 22:07:00.000 275 21249.26 289.30 42979.79 47948.27 2018-10-02 22:08:00.000 275 21249.37 289.40 42979.69 47948.23 2018-10-02 22:09:00.000 275 21249.23 289.25 42979.78 47948.23 2018-10-02 22:10:00.000 275 21249.31 289.49 42979.68 47948.19 2018-10-02 22:11:00.000 275 21249.76 289.35 42979.67 47948.39 2018-10-02 22:12:00.000 275 21249.91 289.30 42979.76 47948.57 2018-10-02 22:13:00.000 275 21249.95 289.11 42979.79 47948.62 2018-10-02 22:14:00.000 275 21250.13 289.16 42979.71 47948.64 2018-10-02 22:15:00.000 275 21250.15 288.96 42979.63 47948.59 2018-10-02 22:16:00.000 275 21250.38 288.86 42979.71 47948.77 2018-10-02 22:17:00.000 275 21250.31 288.99 42979.78 47948.81 2018-10-02 22:18:00.000 275 21250.58 289.38 42979.71 47948.85 2018-10-02 22:19:00.000 275 21250.63 289.57 42979.59 47948.77 2018-10-02 22:20:00.000 275 21251.10 289.40 42979.76 47949.13 2018-10-02 22:21:00.000 275 21251.24 289.23 42979.68 47949.13 2018-10-02 22:22:00.000 275 21251.49 289.01 42979.63 47949.18 2018-10-02 22:23:00.000 275 21251.89 288.74 42979.74 47949.46 2018-10-02 22:24:00.000 275 21251.61 288.76 42979.68 47949.26 2018-10-02 22:25:00.000 275 21251.43 289.04 42979.62 47949.14 2018-10-02 22:26:00.000 275 21251.48 288.99 42979.73 47949.25 2018-10-02 22:27:00.000 275 21251.47 288.97 42979.64 47949.15 2018-10-02 22:28:00.000 275 21251.32 288.67 42979.84 47949.25 2018-10-02 22:29:00.000 275 21251.30 288.68 42979.75 47949.17 2018-10-02 22:30:00.000 275 21251.35 288.93 42979.58 47949.04 2018-10-02 22:31:00.000 275 21251.12 289.10 42979.54 47948.90 2018-10-02 22:32:00.000 275 21250.89 289.44 42979.25 47948.53 2018-10-02 22:33:00.000 275 21250.78 289.45 42979.28 47948.52 2018-10-02 22:34:00.000 275 21250.65 289.49 42979.30 47948.50 2018-10-02 22:35:00.000 275 21250.78 289.33 42979.43 47948.65 2018-10-02 22:36:00.000 275 21250.92 289.39 42979.52 47948.80 2018-10-02 22:37:00.000 275 21250.58 289.79 42979.25 47948.41 2018-10-02 22:38:00.000 275 21250.57 289.78 42979.35 47948.47 2018-10-02 22:39:00.000 275 21250.59 289.56 42979.44 47948.57 2018-10-02 22:40:00.000 275 21250.44 289.84 42979.31 47948.37 2018-10-02 22:41:00.000 275 21250.26 290.15 42979.20 47948.17 2018-10-02 22:42:00.000 275 21250.56 289.68 42979.68 47948.76 2018-10-02 22:43:00.000 275 21250.79 289.58 42979.81 47948.99 2018-10-02 22:44:00.000 275 21250.67 289.59 42979.74 47948.86 2018-10-02 22:45:00.000 275 21250.82 289.92 42979.49 47948.69 2018-10-02 22:46:00.000 275 21250.88 289.93 42979.36 47948.61 2018-10-02 22:47:00.000 275 21250.69 290.06 42979.34 47948.49 2018-10-02 22:48:00.000 275 21250.74 290.08 42979.41 47948.56 2018-10-02 22:49:00.000 275 21251.29 289.96 42979.47 47948.88 2018-10-02 22:50:00.000 275 21251.43 289.88 42979.48 47948.96 2018-10-02 22:51:00.000 275 21251.49 289.79 42979.56 47949.06 2018-10-02 22:52:00.000 275 21251.75 289.99 42979.65 47949.26 2018-10-02 22:53:00.000 275 21251.60 289.48 42979.62 47949.17 2018-10-02 22:54:00.000 275 21251.65 289.80 42979.50 47949.07 2018-10-02 22:55:00.000 275 21251.84 289.58 42979.72 47949.33 2018-10-02 22:56:00.000 275 21251.64 289.34 42979.67 47949.20 2018-10-02 22:57:00.000 275 21251.74 289.75 42979.51 47949.09 2018-10-02 22:58:00.000 275 21252.03 289.63 42979.85 47949.52 2018-10-02 22:59:00.000 275 21251.62 289.85 42979.67 47949.21 2018-10-02 23:00:00.000 275 21251.53 290.01 42979.53 47949.11 2018-10-02 23:01:00.000 275 21251.31 290.12 42979.40 47948.89 2018-10-02 23:02:00.000 275 21251.42 290.19 42979.35 47948.88 2018-10-02 23:03:00.000 275 21251.53 289.92 42979.48 47949.07 2018-10-02 23:04:00.000 275 21251.54 289.85 42979.45 47949.02 2018-10-02 23:05:00.000 275 21251.71 289.93 42979.38 47949.06 2018-10-02 23:06:00.000 275 21251.61 290.00 42979.29 47948.93 2018-10-02 23:07:00.000 275 21251.62 290.02 42979.08 47948.76 2018-10-02 23:08:00.000 275 21251.69 290.24 42979.17 47948.85 2018-10-02 23:09:00.000 275 21251.50 290.41 42979.00 47948.60 2018-10-02 23:10:00.000 275 21251.55 290.31 42979.26 47948.88 2018-10-02 23:11:00.000 275 21251.45 290.39 42979.26 47948.81 2018-10-02 23:12:00.000 275 21251.40 290.81 42978.93 47948.50 2018-10-02 23:13:00.000 275 21251.17 290.76 42978.96 47948.42 2018-10-02 23:14:00.000 275 21251.14 290.65 42979.48 47948.85 2018-10-02 23:15:00.000 275 21250.93 290.89 42979.37 47948.67 2018-10-02 23:16:00.000 275 21251.02 290.86 42979.59 47948.90 2018-10-02 23:17:00.000 275 21251.31 290.91 42979.77 47949.19 2018-10-02 23:18:00.000 275 21251.44 290.85 42979.72 47949.21 2018-10-02 23:19:00.000 275 21251.36 290.74 42979.51 47948.98 2018-10-02 23:20:00.000 275 21251.42 290.69 42979.50 47948.99 2018-10-02 23:21:00.000 275 21251.25 290.58 42979.55 47948.95 2018-10-02 23:22:00.000 275 21251.46 290.49 42979.47 47948.94 2018-10-02 23:23:00.000 275 21251.67 290.24 42979.66 47949.20 2018-10-02 23:24:00.000 275 21251.74 290.18 42979.48 47949.06 2018-10-02 23:25:00.000 275 21251.89 289.99 42979.49 47949.19 2018-10-02 23:26:00.000 275 21252.17 289.53 42979.69 47949.50 2018-10-02 23:27:00.000 275 21252.15 289.86 42979.27 47949.13 2018-10-02 23:28:00.000 275 21252.10 289.74 42979.05 47948.91 2018-10-02 23:29:00.000 275 21252.10 289.56 42979.47 47949.26 2018-10-02 23:30:00.000 275 21251.75 289.95 42979.16 47948.84 2018-10-02 23:31:00.000 275 21251.65 290.21 42978.85 47948.46 2018-10-02 23:32:00.000 275 21251.52 290.21 42978.93 47948.53 2018-10-02 23:33:00.000 275 21251.65 290.28 42979.00 47948.67 2018-10-02 23:34:00.000 275 21251.56 290.33 42978.76 47948.41 2018-10-02 23:35:00.000 275 21251.54 290.29 42978.94 47948.54 2018-10-02 23:36:00.000 275 21251.68 290.31 42979.06 47948.72 2018-10-02 23:37:00.000 275 21251.53 290.38 42979.14 47948.73 2018-10-02 23:38:00.000 275 21251.51 290.65 42979.08 47948.65 2018-10-02 23:39:00.000 275 21251.55 290.66 42978.96 47948.59 2018-10-02 23:40:00.000 275 21251.43 290.82 42978.95 47948.52 2018-10-02 23:41:00.000 275 21251.26 291.06 42979.02 47948.50 2018-10-02 23:42:00.000 275 21251.18 290.89 42979.18 47948.55 2018-10-02 23:43:00.000 275 21251.08 291.15 42979.17 47948.53 2018-10-02 23:44:00.000 275 21250.99 291.11 42979.22 47948.58 2018-10-02 23:45:00.000 275 21250.86 291.19 42979.21 47948.54 2018-10-02 23:46:00.000 275 21250.85 291.17 42979.40 47948.70 2018-10-02 23:47:00.000 275 21250.67 291.25 42979.43 47948.66 2018-10-02 23:48:00.000 275 21250.30 291.61 42979.06 47948.17 2018-10-02 23:49:00.000 275 21250.06 291.69 42978.96 47947.96 2018-10-02 23:50:00.000 275 21250.07 291.63 42978.95 47947.97 2018-10-02 23:51:00.000 275 21250.15 291.53 42978.89 47947.95 2018-10-02 23:52:00.000 275 21250.67 290.95 42979.38 47948.63 2018-10-02 23:53:00.000 275 21250.46 291.06 42979.33 47948.48 2018-10-02 23:54:00.000 275 21250.07 291.24 42978.76 47947.80 2018-10-02 23:55:00.000 275 21250.23 291.45 42978.88 47947.93 2018-10-02 23:56:00.000 275 21249.99 291.11 42979.21 47948.10 2018-10-02 23:57:00.000 275 21249.99 291.35 42979.00 47947.95 2018-10-02 23:58:00.000 275 21249.93 291.57 42978.90 47947.84 2018-10-02 23:59:00.000 275 21250.09 291.55 42979.03 47948.03