Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-10-15 00:00:00.000 288 21243.25 303.95 42984.52 47949.93 2018-10-15 00:01:00.000 288 21243.63 304.17 42984.51 47950.07 2018-10-15 00:02:00.000 288 21243.90 304.07 42984.55 47950.24 2018-10-15 00:03:00.000 288 21244.20 303.76 42984.59 47950.40 2018-10-15 00:04:00.000 288 21244.99 303.31 42984.61 47950.79 2018-10-15 00:05:00.000 288 21246.16 302.36 42984.65 47951.35 2018-10-15 00:06:00.000 288 21246.73 302.00 42984.62 47951.57 2018-10-15 00:07:00.000 288 21246.69 301.63 42984.61 47951.56 2018-10-15 00:08:00.000 288 21247.29 301.64 42984.59 47951.79 2018-10-15 00:09:00.000 288 21246.99 301.44 42984.60 47951.67 2018-10-15 00:10:00.000 288 21246.40 300.75 42984.69 47951.47 2018-10-15 00:11:00.000 288 21246.25 301.17 42984.66 47951.33 2018-10-15 00:12:00.000 288 21245.64 300.90 42984.69 47951.13 2018-10-15 00:13:00.000 288 21245.05 301.58 42984.62 47950.81 2018-10-15 00:14:00.000 288 21244.56 302.28 42984.59 47950.58 2018-10-15 00:15:00.000 288 21244.35 303.27 42984.50 47950.40 2018-10-15 00:16:00.000 288 21243.75 304.44 42984.44 47950.08 2018-10-15 00:17:00.000 288 21243.73 304.97 42984.46 47950.10 2018-10-15 00:18:00.000 288 21243.65 302.86 42984.79 47950.35 2018-10-15 00:19:00.000 288 21243.22 304.19 42984.52 47949.90 2018-10-15 00:20:00.000 288 21242.70 302.75 42984.72 47949.86 2018-10-15 00:21:00.000 288 21243.39 303.81 42984.56 47950.02 2018-10-15 00:22:00.000 288 21243.08 301.58 42984.75 47950.07 2018-10-15 00:23:00.000 288 21243.73 302.01 42984.60 47950.21 2018-10-15 00:24:00.000 288 21244.53 300.61 42984.71 47950.63 2018-10-15 00:25:00.000 288 21246.58 301.07 42984.43 47951.30 2018-10-15 00:26:00.000 288 21249.46 298.98 42984.54 47952.71 2018-10-15 00:27:00.000 288 21252.26 301.12 42984.20 47953.62 2018-10-15 00:28:00.000 288 21252.19 300.64 42984.12 47953.52 2018-10-15 00:29:00.000 288 21255.72 297.98 42984.32 47955.30 2018-10-15 00:30:00.000 288 21257.10 299.55 42983.94 47955.54 2018-10-15 00:31:00.000 288 21258.59 295.85 42984.25 47956.49 2018-10-15 00:32:00.000 288 21260.18 295.19 42984.11 47957.06 2018-10-15 00:33:00.000 288 21260.90 292.95 42984.17 47957.43 2018-10-15 00:34:00.000 288 21262.31 291.63 42984.07 47957.98 2018-10-15 00:35:00.000 288 21262.50 290.46 42984.04 47958.03 2018-10-15 00:36:00.000 288 21262.79 289.13 42983.98 47958.13 2018-10-15 00:37:00.000 288 21263.36 288.47 42983.87 47958.27 2018-10-15 00:38:00.000 288 21264.00 288.02 42983.74 47958.44 2018-10-15 00:39:00.000 288 21264.58 287.87 42983.61 47958.59 2018-10-15 00:40:00.000 288 21264.68 287.32 42983.54 47958.57 2018-10-15 00:41:00.000 288 21265.32 288.21 42983.31 47958.65 2018-10-15 00:42:00.000 288 21265.84 287.58 42983.27 47958.86 2018-10-15 00:43:00.000 288 21266.23 288.15 42983.08 47958.89 2018-10-15 00:44:00.000 288 21266.09 289.07 42982.88 47958.66 2018-10-15 00:45:00.000 288 21266.18 289.53 42982.73 47958.60 2018-10-15 00:46:00.000 288 21266.29 290.09 42982.61 47958.52 2018-10-15 00:47:00.000 288 21265.68 291.51 42982.41 47958.07 2018-10-15 00:48:00.000 288 21265.37 292.57 42982.28 47957.80 2018-10-15 00:49:00.000 288 21266.10 293.33 42982.13 47958.00 2018-10-15 00:50:00.000 288 21266.94 293.46 42982.11 47958.34 2018-10-15 00:51:00.000 288 21267.00 293.66 42981.97 47958.27 2018-10-15 00:52:00.000 288 21267.05 294.84 42981.75 47958.08 2018-10-15 00:53:00.000 288 21266.88 296.19 42981.59 47957.85 2018-10-15 00:54:00.000 288 21267.31 296.83 42981.53 47957.99 2018-10-15 00:55:00.000 288 21268.21 296.36 42981.53 47958.39 2018-10-15 00:56:00.000 288 21268.66 295.30 42981.56 47958.60 2018-10-15 00:57:00.000 288 21268.03 295.15 42981.43 47958.22 2018-10-15 00:58:00.000 288 21267.02 296.41 42981.21 47957.58 2018-10-15 00:59:00.000 288 21266.24 297.80 42981.04 47957.07 2018-10-15 01:00:00.000 288 21266.56 298.79 42980.90 47957.10 2018-10-15 01:01:00.000 288 21266.86 299.26 42980.83 47957.18 2018-10-15 01:02:00.000 288 21266.80 298.97 42980.82 47957.16 2018-10-15 01:03:00.000 288 21266.90 298.68 42980.76 47957.15 2018-10-15 01:04:00.000 288 21266.52 298.53 42980.70 47956.92 2018-10-15 01:05:00.000 288 21266.13 298.51 42980.60 47956.66 2018-10-15 01:06:00.000 288 21265.59 298.74 42980.50 47956.33 2018-10-15 01:07:00.000 288 21264.69 299.25 42980.39 47955.84 2018-10-15 01:08:00.000 288 21263.90 299.63 42980.32 47955.42 2018-10-15 01:09:00.000 288 21263.02 300.13 42980.24 47954.96 2018-10-15 01:10:00.000 288 21262.25 300.51 42980.18 47954.53 2018-10-15 01:11:00.000 288 21261.48 300.65 42980.17 47954.19 2018-10-15 01:12:00.000 288 21260.79 300.76 42980.11 47953.85 2018-10-15 01:13:00.000 288 21259.95 300.93 42980.08 47953.43 2018-10-15 01:14:00.000 288 21258.92 301.17 42980.04 47952.95 2018-10-15 01:15:00.000 288 21258.09 301.71 42979.98 47952.52 2018-10-15 01:16:00.000 288 21257.41 302.17 42979.94 47952.18 2018-10-15 01:17:00.000 288 21257.00 302.31 42979.92 47951.98 2018-10-15 01:18:00.000 288 21256.84 302.53 42979.89 47951.91 2018-10-15 01:19:00.000 288 21256.18 303.05 42979.97 47951.68 2018-10-15 01:20:00.000 288 21255.72 302.94 42980.06 47951.54 2018-10-15 01:21:00.000 288 21255.27 302.68 42980.08 47951.35 2018-10-15 01:22:00.000 288 21254.79 302.75 42980.03 47951.12 2018-10-15 01:23:00.000 288 21254.55 303.09 42980.01 47950.96 2018-10-15 01:24:00.000 288 21254.27 302.71 42980.09 47950.86 2018-10-15 01:25:00.000 288 21254.11 302.45 42980.08 47950.78 2018-10-15 01:26:00.000 288 21253.78 302.46 42980.00 47950.59 2018-10-15 01:27:00.000 288 21253.15 302.53 42979.99 47950.29 2018-10-15 01:28:00.000 288 21252.51 302.77 42979.97 47950.00 2018-10-15 01:29:00.000 288 21251.82 303.20 42979.91 47949.65 2018-10-15 01:30:00.000 288 21250.82 303.39 42979.95 47949.25 2018-10-15 01:31:00.000 288 21250.15 303.96 42979.93 47948.92 2018-10-15 01:32:00.000 288 21249.99 304.11 42979.96 47948.88 2018-10-15 01:33:00.000 288 21250.00 304.03 42979.98 47948.90 2018-10-15 01:34:00.000 288 21250.21 303.93 42980.00 47949.01 2018-10-15 01:35:00.000 288 21250.34 303.55 42980.06 47949.12 2018-10-15 01:36:00.000 288 21250.21 303.17 42980.11 47949.09 2018-10-15 01:37:00.000 288 21249.53 303.77 42980.05 47948.75 2018-10-15 01:38:00.000 288 21249.10 304.20 42980.04 47948.55 2018-10-15 01:39:00.000 288 21248.60 304.64 42980.02 47948.31 2018-10-15 01:40:00.000 288 21248.43 304.99 42980.08 47948.28 2018-10-15 01:41:00.000 288 21248.73 304.89 42980.16 47948.49 2018-10-15 01:42:00.000 288 21249.09 304.68 42980.12 47948.61 2018-10-15 01:43:00.000 288 21249.71 304.05 42980.19 47948.94 2018-10-15 01:44:00.000 288 21250.17 303.47 42980.31 47949.23 2018-10-15 01:45:00.000 288 21250.31 303.14 42980.33 47949.32 2018-10-15 01:46:00.000 288 21250.80 302.93 42980.28 47949.50 2018-10-15 01:47:00.000 288 21250.36 303.03 42980.26 47949.29 2018-10-15 01:48:00.000 288 21250.22 303.44 42980.25 47949.25 2018-10-15 01:49:00.000 288 21249.76 303.99 42980.30 47949.09 2018-10-15 01:50:00.000 288 21248.96 305.11 42980.18 47948.63 2018-10-15 01:51:00.000 288 21248.72 305.50 42980.24 47948.55 2018-10-15 01:52:00.000 288 21248.54 304.71 42980.41 47948.63 2018-10-15 01:53:00.000 288 21248.12 305.06 42980.47 47948.51 2018-10-15 01:54:00.000 288 21247.65 305.98 42980.26 47948.13 2018-10-15 01:55:00.000 288 21247.84 306.60 42980.29 47948.25 2018-10-15 01:56:00.000 288 21248.08 307.79 42980.35 47948.39 2018-10-15 01:57:00.000 288 21248.49 308.23 42980.24 47948.49 2018-10-15 01:58:00.000 288 21249.12 308.71 42980.26 47948.78 2018-10-15 01:59:00.000 288 21249.40 308.70 42980.33 47948.99 2018-10-15 02:00:00.000 288 21249.18 309.14 42980.41 47948.93 2018-10-15 02:01:00.000 288 21249.14 309.63 42980.29 47948.82 2018-10-15 02:02:00.000 288 21249.09 310.05 42980.31 47948.82 2018-10-15 02:03:00.000 288 21249.05 310.37 42980.35 47948.85 2018-10-15 02:04:00.000 288 21248.81 310.53 42980.31 47948.73 2018-10-15 02:05:00.000 288 21248.43 310.78 42980.36 47948.59 2018-10-15 02:06:00.000 288 21247.95 311.18 42980.44 47948.43 2018-10-15 02:07:00.000 288 21247.38 311.61 42980.46 47948.18 2018-10-15 02:08:00.000 288 21246.85 312.13 42980.44 47947.94 2018-10-15 02:09:00.000 288 21246.54 312.52 42980.48 47947.86 2018-10-15 02:10:00.000 288 21246.15 312.64 42980.46 47947.68 2018-10-15 02:11:00.000 288 21245.85 312.60 42980.49 47947.56 2018-10-15 02:12:00.000 288 21245.78 312.59 42980.54 47947.57 2018-10-15 02:13:00.000 288 21245.67 312.88 42980.31 47947.33 2018-10-15 02:14:00.000 288 21245.48 313.25 42980.35 47947.26 2018-10-15 02:15:00.000 288 21245.49 312.73 42980.54 47947.44 2018-10-15 02:16:00.000 288 21245.13 312.02 42980.68 47947.41 2018-10-15 02:17:00.000 288 21244.84 311.60 42980.69 47947.28 2018-10-15 02:18:00.000 288 21244.56 311.27 42980.77 47947.21 2018-10-15 02:19:00.000 288 21244.32 310.81 42980.83 47947.17 2018-10-15 02:20:00.000 288 21243.99 310.71 42980.83 47947.01 2018-10-15 02:21:00.000 288 21243.95 310.95 42980.69 47946.87 2018-10-15 02:22:00.000 288 21243.91 310.44 42980.83 47946.96 2018-10-15 02:23:00.000 288 21243.91 309.76 42980.96 47947.11 2018-10-15 02:24:00.000 288 21243.94 309.35 42980.84 47947.03 2018-10-15 02:25:00.000 288 21243.96 308.73 42980.96 47947.12 2018-10-15 02:26:00.000 288 21243.63 308.27 42981.04 47947.02 2018-10-15 02:27:00.000 288 21243.31 308.25 42980.94 47946.81 2018-10-15 02:28:00.000 288 21243.14 307.90 42981.05 47946.83 2018-10-15 02:29:00.000 288 21242.72 308.14 42981.00 47946.59 2018-10-15 02:30:00.000 288 21242.47 308.29 42981.08 47946.56 2018-10-15 02:31:00.000 288 21242.27 308.43 42981.06 47946.45 2018-10-15 02:32:00.000 288 21242.17 308.47 42981.10 47946.44 2018-10-15 02:33:00.000 288 21242.31 307.69 42981.28 47946.67 2018-10-15 02:34:00.000 288 21242.21 307.79 42981.15 47946.49 2018-10-15 02:35:00.000 288 21242.01 307.78 42981.19 47946.42 2018-10-15 02:36:00.000 288 21241.83 307.98 42981.26 47946.41 2018-10-15 02:37:00.000 288 21241.89 308.22 42981.16 47946.36 2018-10-15 02:38:00.000 288 21241.58 308.42 42981.06 47946.14 2018-10-15 02:39:00.000 288 21241.17 308.40 42981.01 47945.90 2018-10-15 02:40:00.000 288 21241.36 308.53 42981.13 47946.09 2018-10-15 02:41:00.000 288 21241.60 308.88 42981.05 47946.14 2018-10-15 02:42:00.000 288 21241.78 308.67 42981.17 47946.34 2018-10-15 02:43:00.000 288 21241.65 308.62 42981.27 47946.37 2018-10-15 02:44:00.000 288 21241.59 308.52 42981.23 47946.30 2018-10-15 02:45:00.000 288 21241.49 308.37 42981.03 47946.07 2018-10-15 02:46:00.000 288 21241.33 307.75 42981.35 47946.25 2018-10-15 02:47:00.000 288 21241.35 307.03 42981.50 47946.39 2018-10-15 02:48:00.000 288 21241.41 305.83 42981.66 47946.57 2018-10-15 02:49:00.000 288 21241.47 305.55 42981.71 47946.62 2018-10-15 02:50:00.000 288 21241.25 305.15 42981.71 47946.54 2018-10-15 02:51:00.000 288 21240.97 304.77 42981.93 47946.60 2018-10-15 02:52:00.000 288 21240.82 304.08 42982.11 47946.72 2018-10-15 02:53:00.000 288 21240.60 303.24 42982.31 47946.80 2018-10-15 02:54:00.000 288 21240.29 302.41 42982.12 47946.49 2018-10-15 02:55:00.000 288 21240.62 301.36 42982.13 47946.64 2018-10-15 02:56:00.000 288 21240.81 300.28 42982.26 47946.83 2018-10-15 02:57:00.000 288 21240.89 299.73 42982.24 47946.85 2018-10-15 02:58:00.000 288 21240.96 299.06 42982.30 47946.94 2018-10-15 02:59:00.000 288 21240.78 298.66 42982.29 47946.85 2018-10-15 03:00:00.000 288 21240.58 297.87 42982.28 47946.73 2018-10-15 03:01:00.000 288 21240.75 297.74 42982.04 47946.57 2018-10-15 03:02:00.000 288 21241.29 297.30 42982.38 47947.11 2018-10-15 03:03:00.000 288 21241.36 296.77 42982.39 47947.17 2018-10-15 03:04:00.000 288 21241.35 296.13 42982.23 47947.01 2018-10-15 03:05:00.000 288 21241.28 295.27 42982.44 47947.14 2018-10-15 03:06:00.000 288 21241.26 293.92 42982.70 47947.37 2018-10-15 03:07:00.000 288 21241.43 292.87 42982.35 47947.11 2018-10-15 03:08:00.000 288 21241.65 292.41 42982.14 47947.02 2018-10-15 03:09:00.000 288 21241.84 292.79 42982.03 47947.01 2018-10-15 03:10:00.000 288 21242.23 293.30 42982.01 47947.17 2018-10-15 03:11:00.000 288 21242.26 293.70 42981.92 47947.12 2018-10-15 03:12:00.000 288 21242.01 294.27 42982.14 47947.18 2018-10-15 03:13:00.000 288 21242.11 294.81 42981.79 47946.93 2018-10-15 03:14:00.000 288 21242.35 294.75 42981.99 47947.19 2018-10-15 03:15:00.000 288 21242.60 294.81 42982.25 47947.55 2018-10-15 03:16:00.000 288 21242.78 295.51 42982.14 47947.55 2018-10-15 03:17:00.000 288 21242.95 296.18 42982.00 47947.50 2018-10-15 03:18:00.000 288 21243.03 295.96 42982.07 47947.61 2018-10-15 03:19:00.000 288 21243.33 296.11 42982.06 47947.73 2018-10-15 03:20:00.000 288 21243.63 296.10 42982.26 47948.03 2018-10-15 03:21:00.000 288 21243.59 296.42 42982.10 47947.87 2018-10-15 03:22:00.000 288 21243.58 296.77 42981.85 47947.62 2018-10-15 03:23:00.000 288 21243.64 297.14 42981.84 47947.61 2018-10-15 03:24:00.000 288 21243.60 297.71 42981.83 47947.60 2018-10-15 03:25:00.000 288 21243.74 297.84 42981.86 47947.69 2018-10-15 03:26:00.000 288 21243.91 297.78 42982.08 47947.95 2018-10-15 03:27:00.000 288 21243.93 297.54 42982.03 47947.93 2018-10-15 03:28:00.000 288 21243.75 297.87 42981.68 47947.60 2018-10-15 03:29:00.000 288 21243.64 298.57 42981.80 47947.63 2018-10-15 03:30:00.000 288 21243.53 299.35 42981.89 47947.68 2018-10-15 03:31:00.000 288 21243.41 300.02 42981.60 47947.38 2018-10-15 03:32:00.000 288 21243.62 299.85 42981.86 47947.71 2018-10-15 03:33:00.000 288 21243.49 299.75 42982.02 47947.80 2018-10-15 03:34:00.000 288 21243.08 300.09 42981.84 47947.46 2018-10-15 03:35:00.000 288 21243.09 300.47 42981.71 47947.36 2018-10-15 03:36:00.000 288 21243.15 300.36 42981.97 47947.58 2018-10-15 03:37:00.000 288 21243.35 300.39 42981.98 47947.69 2018-10-15 03:38:00.000 288 21243.35 300.53 42981.99 47947.72 2018-10-15 03:39:00.000 288 21243.56 300.35 42982.10 47947.87 2018-10-15 03:40:00.000 288 21243.75 300.14 42982.10 47947.96 2018-10-15 03:41:00.000 288 21243.88 299.48 42982.06 47948.00 2018-10-15 03:42:00.000 288 21243.85 298.64 42982.24 47948.13 2018-10-15 03:43:00.000 288 21243.84 298.31 42982.11 47948.01 2018-10-15 03:44:00.000 288 21244.07 298.23 42982.28 47948.25 2018-10-15 03:45:00.000 288 21243.96 298.31 42981.92 47947.90 2018-10-15 03:46:00.000 288 21243.97 297.82 42982.18 47948.11 2018-10-15 03:47:00.000 288 21243.59 297.75 42982.07 47947.84 2018-10-15 03:48:00.000 288 21243.56 298.32 42982.03 47947.81 2018-10-15 03:49:00.000 288 21243.58 298.65 42982.05 47947.83 2018-10-15 03:50:00.000 288 21243.73 298.75 42982.09 47947.94 2018-10-15 03:51:00.000 288 21243.90 298.09 42982.09 47948.00 2018-10-15 03:52:00.000 288 21243.99 297.77 42982.28 47948.21 2018-10-15 03:53:00.000 288 21243.96 297.94 42982.13 47948.04 2018-10-15 03:54:00.000 288 21243.71 297.51 42982.06 47947.90 2018-10-15 03:55:00.000 288 21243.49 298.85 42981.87 47947.63 2018-10-15 03:56:00.000 288 21243.60 299.95 42982.14 47947.91 2018-10-15 03:57:00.000 288 21244.13 300.11 42982.16 47948.15 2018-10-15 03:58:00.000 288 21244.57 299.80 42982.09 47948.29 2018-10-15 03:59:00.000 288 21244.49 298.73 42982.32 47948.48 2018-10-15 04:00:00.000 288 21244.21 298.49 42982.08 47948.16 2018-10-15 04:01:00.000 288 21243.53 299.17 42982.16 47947.94 2018-10-15 04:02:00.000 288 21243.70 300.36 42982.16 47948.02 2018-10-15 04:03:00.000 288 21244.73 300.09 42982.20 47948.51 2018-10-15 04:04:00.000 288 21245.98 298.83 42982.18 47949.04 2018-10-15 04:05:00.000 288 21246.49 297.53 42981.99 47949.09 2018-10-15 04:06:00.000 288 21246.55 296.27 42982.17 47949.26 2018-10-15 04:07:00.000 288 21246.35 295.85 42981.97 47949.03 2018-10-15 04:08:00.000 288 21244.92 295.76 42982.25 47948.63 2018-10-15 04:09:00.000 288 21243.43 297.41 42982.12 47947.85 2018-10-15 04:10:00.000 288 21244.33 299.01 42981.90 47948.06 2018-10-15 04:11:00.000 288 21245.25 297.75 42982.19 47948.70 2018-10-15 04:12:00.000 288 21244.66 297.92 42982.12 47948.41 2018-10-15 04:13:00.000 288 21244.80 298.23 42982.04 47948.36 2018-10-15 04:14:00.000 288 21245.50 297.45 42982.21 47948.83 2018-10-15 04:15:00.000 288 21245.81 296.94 42981.94 47948.74 2018-10-15 04:16:00.000 288 21246.35 296.52 42982.33 47949.33 2018-10-15 04:17:00.000 288 21246.59 296.32 42982.33 47949.45 2018-10-15 04:18:00.000 288 21246.69 296.69 42981.99 47949.19 2018-10-15 04:19:00.000 288 21246.44 297.63 42982.01 47949.12 2018-10-15 04:20:00.000 288 21245.87 298.83 42981.77 47948.66 2018-10-15 04:21:00.000 288 21245.59 298.93 42981.87 47948.61 2018-10-15 04:22:00.000 288 21245.57 298.86 42982.02 47948.69 2018-10-15 04:23:00.000 288 21245.60 299.01 42982.25 47948.92 2018-10-15 04:24:00.000 288 21245.61 299.39 42982.27 47948.98 2018-10-15 04:25:00.000 288 21245.85 298.93 42982.01 47948.85 2018-10-15 04:26:00.000 288 21245.86 298.54 42982.01 47948.84 2018-10-15 04:27:00.000 288 21245.93 298.37 42982.34 47949.18 2018-10-15 04:28:00.000 288 21245.88 298.09 42982.24 47949.07 2018-10-15 04:29:00.000 288 21245.92 297.84 42982.20 47949.03 2018-10-15 04:30:00.000 288 21245.96 297.74 42982.15 47949.00 2018-10-15 04:31:00.000 288 21245.91 296.71 42982.36 47949.15 2018-10-15 04:32:00.000 288 21245.95 295.98 42982.53 47949.33 2018-10-15 04:33:00.000 288 21245.68 295.95 42982.10 47948.82 2018-10-15 04:34:00.000 288 21245.75 295.41 42982.45 47949.16 2018-10-15 04:35:00.000 288 21245.75 295.13 42982.34 47949.03 2018-10-15 04:36:00.000 288 21245.88 294.76 42982.37 47949.06 2018-10-15 04:37:00.000 288 21245.63 294.44 42982.11 47948.74 2018-10-15 04:38:00.000 288 21245.77 294.02 42982.37 47949.08 2018-10-15 04:39:00.000 288 21246.18 293.92 42982.24 47949.15 2018-10-15 04:40:00.000 288 21246.38 293.63 42982.15 47949.16 2018-10-15 04:41:00.000 288 21246.39 292.93 42982.40 47949.38 2018-10-15 04:42:00.000 288 21246.75 292.78 42982.38 47949.51 2018-10-15 04:43:00.000 288 21247.08 292.84 42982.28 47949.56 2018-10-15 04:44:00.000 288 21247.26 292.23 42982.12 47949.50 2018-10-15 04:45:00.000 288 21247.23 292.02 42982.22 47949.58 2018-10-15 04:46:00.000 288 21247.52 291.69 42982.46 47949.93 2018-10-15 04:47:00.000 288 21246.74 292.14 42982.11 47949.25 2018-10-15 04:48:00.000 288 21246.58 292.72 42982.04 47949.13 2018-10-15 04:49:00.000 288 21246.35 293.11 42982.42 47949.38 2018-10-15 04:50:00.000 288 21246.30 293.45 42982.39 47949.32 2018-10-15 04:51:00.000 288 21246.10 293.47 42982.37 47949.22 2018-10-15 04:52:00.000 288 21245.98 293.47 42982.34 47949.14 2018-10-15 04:53:00.000 288 21246.20 293.88 42982.45 47949.34 2018-10-15 04:54:00.000 288 21246.08 293.32 42982.35 47949.19 2018-10-15 04:55:00.000 288 21246.34 293.35 42982.17 47949.11 2018-10-15 04:56:00.000 288 21246.48 293.61 42982.52 47949.48 2018-10-15 04:57:00.000 288 21245.71 293.75 42982.08 47948.81 2018-10-15 04:58:00.000 288 21246.22 293.63 42982.49 47949.41 2018-10-15 04:59:00.000 288 21246.10 292.58 42982.27 47949.19 2018-10-15 05:00:00.000 288 21245.74 293.45 42982.06 47948.85 2018-10-15 05:01:00.000 288 21245.83 293.45 42982.53 47949.32 2018-10-15 05:02:00.000 288 21245.88 293.74 42982.18 47949.03 2018-10-15 05:03:00.000 288 21245.65 293.30 42982.16 47948.89 2018-10-15 05:04:00.000 288 21245.41 293.45 42982.24 47948.86 2018-10-15 05:05:00.000 288 21245.47 293.55 42982.38 47949.02 2018-10-15 05:06:00.000 288 21245.65 292.97 42982.77 47949.40 2018-10-15 05:07:00.000 288 21245.84 293.03 42982.93 47949.64 2018-10-15 05:08:00.000 288 21245.41 293.81 42982.29 47948.90 2018-10-15 05:09:00.000 288 21245.43 293.33 42982.25 47948.81 2018-10-15 05:10:00.000 288 21245.62 293.58 42982.20 47948.84 2018-10-15 05:11:00.000 288 21245.74 293.53 42982.30 47949.03 2018-10-15 05:12:00.000 288 21245.87 293.41 42981.96 47948.80 2018-10-15 05:13:00.000 288 21245.95 293.54 42982.30 47949.09 2018-10-15 05:14:00.000 288 21245.91 293.40 42982.80 47949.50 2018-10-15 05:15:00.000 288 21246.15 293.98 42982.70 47949.59 2018-10-15 05:16:00.000 288 21245.93 293.81 42982.36 47949.19 2018-10-15 05:17:00.000 288 21246.25 294.27 42982.46 47949.40 2018-10-15 05:18:00.000 288 21246.04 293.99 42982.65 47949.48 2018-10-15 05:19:00.000 288 21245.65 294.13 42982.40 47949.08 2018-10-15 05:20:00.000 288 21245.74 293.53 42982.79 47949.41 2018-10-15 05:21:00.000 288 21245.75 294.17 42982.64 47949.34 2018-10-15 05:22:00.000 288 21246.02 295.64 42982.01 47948.90 2018-10-15 05:23:00.000 288 21245.91 294.81 42982.49 47949.28 2018-10-15 05:24:00.000 288 21246.06 294.30 42982.47 47949.33 2018-10-15 05:25:00.000 288 21245.88 293.12 42982.79 47949.53 2018-10-15 05:26:00.000 288 21245.73 292.61 42982.87 47949.55 2018-10-15 05:27:00.000 288 21245.93 292.95 42982.86 47949.62 2018-10-15 05:28:00.000 288 21246.28 292.56 42983.03 47949.92 2018-10-15 05:29:00.000 288 21246.33 292.80 42982.76 47949.70 2018-10-15 05:30:00.000 288 21246.47 293.13 42982.84 47949.83 2018-10-15 05:31:00.000 288 21246.39 293.48 42982.55 47949.56 2018-10-15 05:32:00.000 288 21246.23 293.54 42982.64 47949.54 2018-10-15 05:33:00.000 288 21246.50 293.76 42982.91 47949.92 2018-10-15 05:34:00.000 288 21246.24 294.01 42982.63 47949.55 2018-10-15 05:35:00.000 288 21246.12 293.78 42982.93 47949.75 2018-10-15 05:36:00.000 288 21245.94 294.10 42982.70 47949.48 2018-10-15 05:37:00.000 288 21245.37 293.80 42982.53 47949.08 2018-10-15 05:38:00.000 288 21245.44 293.21 42982.79 47949.28 2018-10-15 05:39:00.000 288 21245.25 293.68 42982.40 47948.85 2018-10-15 05:40:00.000 288 21245.30 293.04 42982.83 47949.28 2018-10-15 05:41:00.000 288 21244.94 292.81 42982.76 47949.07 2018-10-15 05:42:00.000 288 21245.06 292.72 42982.47 47948.86 2018-10-15 05:43:00.000 288 21244.75 291.84 42982.96 47949.17 2018-10-15 05:44:00.000 288 21244.18 291.79 42982.97 47948.87 2018-10-15 05:45:00.000 288 21244.37 292.19 42982.77 47948.83 2018-10-15 05:46:00.000 288 21244.27 292.21 42983.14 47949.11 2018-10-15 05:47:00.000 288 21244.00 292.54 42982.77 47948.67 2018-10-15 05:48:00.000 288 21243.97 293.05 42982.57 47948.47 2018-10-15 05:49:00.000 288 21244.10 292.30 42982.88 47948.80 2018-10-15 05:50:00.000 288 21244.27 292.08 42983.11 47949.09 2018-10-15 05:51:00.000 288 21243.64 292.13 42982.80 47948.52 2018-10-15 05:52:00.000 288 21243.87 292.34 42983.09 47948.83 2018-10-15 05:53:00.000 288 21244.33 291.95 42983.28 47949.21 2018-10-15 05:54:00.000 288 21244.36 291.54 42983.10 47949.06 2018-10-15 05:55:00.000 288 21244.48 291.74 42983.06 47949.10 2018-10-15 05:56:00.000 288 21244.58 291.66 42983.10 47949.19 2018-10-15 05:57:00.000 288 21244.44 291.42 42983.12 47949.15 2018-10-15 05:58:00.000 288 21244.48 291.40 42982.70 47948.81 2018-10-15 05:59:00.000 288 21244.55 291.32 42982.96 47949.07 2018-10-15 06:00:00.000 288 21244.45 290.49 42983.24 47949.27 2018-10-15 06:01:00.000 288 21243.73 290.68 42982.90 47948.61 2018-10-15 06:02:00.000 288 21243.36 291.10 42983.22 47948.77 2018-10-15 06:03:00.000 288 21243.74 291.24 42983.20 47948.92 2018-10-15 06:04:00.000 288 21243.91 292.02 42983.02 47948.82 2018-10-15 06:05:00.000 288 21244.22 292.41 42983.13 47949.09 2018-10-15 06:06:00.000 288 21244.82 293.23 42982.99 47949.25 2018-10-15 06:07:00.000 288 21245.16 293.11 42982.95 47949.33 2018-10-15 06:08:00.000 288 21244.84 292.75 42983.19 47949.42 2018-10-15 06:09:00.000 288 21244.61 293.24 42983.08 47949.22 2018-10-15 06:10:00.000 288 21244.13 293.64 42982.99 47948.92 2018-10-15 06:11:00.000 288 21244.42 293.87 42983.28 47949.31 2018-10-15 06:12:00.000 288 21245.26 293.42 42982.96 47949.39 2018-10-15 06:13:00.000 288 21245.42 293.50 42983.13 47949.61 2018-10-15 06:14:00.000 288 21246.29 292.85 42983.23 47950.09 2018-10-15 06:15:00.000 288 21246.50 292.26 42983.27 47950.20 2018-10-15 06:16:00.000 288 21246.14 293.02 42982.91 47949.75 2018-10-15 06:17:00.000 288 21245.74 293.67 42983.46 47950.05 2018-10-15 06:18:00.000 288 21245.86 294.21 42983.16 47949.86 2018-10-15 06:19:00.000 288 21245.80 294.32 42983.00 47949.68 2018-10-15 06:20:00.000 288 21246.21 294.21 42983.38 47950.17 2018-10-15 06:21:00.000 288 21245.83 294.91 42982.95 47949.65 2018-10-15 06:22:00.000 288 21245.80 295.49 42982.73 47949.39 2018-10-15 06:23:00.000 288 21246.02 295.24 42983.01 47949.75 2018-10-15 06:24:00.000 288 21246.35 295.73 42983.22 47950.11 2018-10-15 06:25:00.000 288 21246.81 295.06 42983.65 47950.71 2018-10-15 06:26:00.000 288 21247.81 294.20 42984.03 47951.47 2018-10-15 06:27:00.000 288 21247.98 294.23 42983.58 47951.16 2018-10-15 06:28:00.000 288 21247.84 294.48 42983.36 47950.90 2018-10-15 06:29:00.000 288 21248.43 294.51 42983.77 47951.55 2018-10-15 06:30:00.000 288 21248.75 294.63 42983.58 47951.56 2018-10-15 06:31:00.000 288 21249.01 294.42 42983.85 47951.88 2018-10-15 06:32:00.000 288 21249.56 294.21 42984.26 47952.50 2018-10-15 06:33:00.000 288 21249.35 294.35 42983.69 47951.90 2018-10-15 06:34:00.000 288 21249.51 294.06 42983.62 47951.89 2018-10-15 06:35:00.000 288 21249.27 294.63 42984.26 47952.37 2018-10-15 06:36:00.000 288 21249.11 294.63 42984.16 47952.22 2018-10-15 06:37:00.000 288 21249.13 294.87 42984.06 47952.12 2018-10-15 06:38:00.000 288 21249.15 295.07 42984.42 47952.43 2018-10-15 06:39:00.000 288 21249.68 294.95 42984.03 47952.31 2018-10-15 06:40:00.000 288 21250.44 294.51 42984.49 47953.10 2018-10-15 06:41:00.000 288 21250.56 294.20 42984.33 47952.98 2018-10-15 06:42:00.000 288 21251.00 293.77 42984.33 47953.19 2018-10-15 06:43:00.000 288 21251.71 293.17 42984.66 47953.79 2018-10-15 06:44:00.000 288 21251.62 293.88 42984.43 47953.55 2018-10-15 06:45:00.000 288 21251.10 293.90 42984.00 47952.93 2018-10-15 06:46:00.000 288 21251.25 294.05 42984.50 47953.43 2018-10-15 06:47:00.000 288 21250.99 294.68 42984.69 47953.50 2018-10-15 06:48:00.000 288 21251.45 294.82 42984.69 47953.72 2018-10-15 06:49:00.000 288 21251.01 294.99 42984.62 47953.48 2018-10-15 06:50:00.000 288 21250.92 294.90 42984.69 47953.52 2018-10-15 06:51:00.000 288 21250.86 295.16 42984.45 47953.25 2018-10-15 06:52:00.000 288 21250.51 294.73 42984.85 47953.46 2018-10-15 06:53:00.000 288 21250.97 294.43 42985.36 47954.14 2018-10-15 06:54:00.000 288 21251.25 294.19 42985.20 47954.13 2018-10-15 06:55:00.000 288 21250.93 294.28 42985.34 47954.12 2018-10-15 06:56:00.000 288 21250.54 295.06 42985.25 47953.89 2018-10-15 06:57:00.000 288 21250.24 295.58 42985.39 47953.81 2018-10-15 06:58:00.000 288 21250.69 295.58 42985.80 47954.43 2018-10-15 06:59:00.000 288 21250.97 296.04 42985.59 47954.32 2018-10-15 07:00:00.000 288 21251.06 295.70 42985.75 47954.55 2018-10-15 07:01:00.000 288 21251.15 295.41 42985.76 47954.59 2018-10-15 07:02:00.000 288 21251.51 294.51 42985.95 47954.88 2018-10-15 07:03:00.000 288 21251.81 294.54 42986.16 47955.19 2018-10-15 07:04:00.000 288 21251.33 294.70 42985.96 47954.81 2018-10-15 07:05:00.000 288 21250.50 295.54 42985.87 47954.38 2018-10-15 07:06:00.000 288 21250.33 295.42 42986.08 47954.47 2018-10-15 07:07:00.000 288 21250.04 295.91 42986.10 47954.39 2018-10-15 07:08:00.000 288 21250.11 297.11 42986.15 47954.45 2018-10-15 07:09:00.000 288 21249.97 297.33 42986.32 47954.56 2018-10-15 07:10:00.000 288 21249.94 297.12 42986.53 47954.73 2018-10-15 07:11:00.000 288 21249.84 297.58 42986.27 47954.45 2018-10-15 07:12:00.000 288 21249.47 297.76 42986.39 47954.39 2018-10-15 07:13:00.000 288 21249.16 297.96 42986.70 47954.53 2018-10-15 07:14:00.000 288 21248.69 297.93 42986.56 47954.20 2018-10-15 07:15:00.000 288 21248.43 297.57 42986.62 47954.11 2018-10-15 07:16:00.000 288 21248.07 298.29 42986.61 47953.95 2018-10-15 07:17:00.000 288 21248.06 298.67 42987.13 47954.43 2018-10-15 07:18:00.000 288 21248.02 298.82 42987.19 47954.46 2018-10-15 07:19:00.000 288 21247.24 298.23 42987.04 47953.98 2018-10-15 07:20:00.000 288 21246.71 298.71 42987.06 47953.72 2018-10-15 07:21:00.000 288 21247.63 300.01 42987.09 47954.18 2018-10-15 07:22:00.000 288 21247.35 298.88 42987.32 47954.27 2018-10-15 07:23:00.000 288 21248.02 298.05 42987.65 47954.88 2018-10-15 07:24:00.000 288 21248.95 298.36 42987.26 47954.94 2018-10-15 07:25:00.000 288 21248.55 297.74 42987.64 47955.09 2018-10-15 07:26:00.000 288 21248.72 297.45 42988.06 47955.53 2018-10-15 07:27:00.000 288 21247.97 298.66 42987.47 47954.68 2018-10-15 07:28:00.000 288 21248.02 297.44 42987.75 47954.96 2018-10-15 07:29:00.000 288 21249.03 297.68 42987.86 47955.48 2018-10-15 07:30:00.000 288 21248.81 298.77 42987.80 47955.36 2018-10-15 07:31:00.000 288 21247.51 300.20 42987.59 47954.58 2018-10-15 07:32:00.000 288 21247.85 299.04 42987.95 47955.03 2018-10-15 07:33:00.000 288 21248.30 297.67 42988.22 47955.46 2018-10-15 07:34:00.000 288 21248.73 299.13 42987.44 47955.00 2018-10-15 07:35:00.000 288 21248.67 299.68 42987.84 47955.33 2018-10-15 07:36:00.000 288 21247.54 299.58 42988.20 47955.16 2018-10-15 07:37:00.000 288 21247.83 299.71 42987.99 47955.09 2018-10-15 07:38:00.000 288 21247.89 300.71 42987.79 47954.92 2018-10-15 07:39:00.000 288 21247.37 299.90 42988.11 47954.98 2018-10-15 07:40:00.000 288 21247.05 299.61 42987.75 47954.52 2018-10-15 07:41:00.000 288 21247.69 299.71 42988.22 47955.23 2018-10-15 07:42:00.000 288 21247.13 300.53 42988.01 47954.81 2018-10-15 07:43:00.000 288 21246.77 301.27 42987.78 47954.47 2018-10-15 07:44:00.000 288 21245.68 301.86 42987.83 47953.99 2018-10-15 07:45:00.000 288 21245.67 302.26 42988.20 47954.33 2018-10-15 07:46:00.000 288 21245.84 301.50 42988.23 47954.41 2018-10-15 07:47:00.000 288 21246.25 300.84 42988.45 47954.78 2018-10-15 07:48:00.000 288 21246.73 301.19 42988.54 47955.08 2018-10-15 07:49:00.000 288 21246.23 301.01 42988.29 47954.62 2018-10-15 07:50:00.000 288 21246.01 301.34 42988.23 47954.46 2018-10-15 07:51:00.000 288 21246.33 303.21 42988.28 47954.68 2018-10-15 07:52:00.000 288 21245.57 303.21 42988.01 47954.12 2018-10-15 07:53:00.000 288 21246.34 301.24 42988.38 47954.74 2018-10-15 07:54:00.000 288 21245.07 301.63 42988.44 47954.25 2018-10-15 07:55:00.000 288 21244.96 303.42 42988.33 47954.12 2018-10-15 07:56:00.000 288 21244.84 304.02 42988.40 47954.13 2018-10-15 07:57:00.000 288 21245.59 304.19 42988.06 47954.20 2018-10-15 07:58:00.000 288 21244.88 304.02 42987.91 47953.69 2018-10-15 07:59:00.000 288 21245.53 302.13 42988.54 47954.52 2018-10-15 08:00:00.000 288 21246.29 301.30 42988.83 47955.14 2018-10-15 08:01:00.000 288 21245.05 304.00 42987.97 47953.87 2018-10-15 08:02:00.000 288 21244.34 305.42 42988.36 47953.90 2018-10-15 08:03:00.000 288 21244.62 305.17 42988.49 47954.16 2018-10-15 08:04:00.000 288 21244.29 304.35 42988.18 47953.70 2018-10-15 08:05:00.000 288 21244.17 304.59 42988.41 47953.87 2018-10-15 08:06:00.000 288 21244.48 303.96 42988.89 47954.43 2018-10-15 08:07:00.000 288 21245.07 303.10 42988.39 47954.25 2018-10-15 08:08:00.000 288 21244.14 302.39 42988.89 47954.26 2018-10-15 08:09:00.000 288 21243.99 302.61 42988.60 47953.94 2018-10-15 08:10:00.000 288 21242.91 303.51 42988.84 47953.68 2018-10-15 08:11:00.000 288 21241.63 306.02 42988.17 47952.54 2018-10-15 08:12:00.000 288 21241.55 306.20 42988.50 47952.79 2018-10-15 08:13:00.000 288 21240.78 307.36 42988.73 47952.67 2018-10-15 08:14:00.000 288 21240.37 309.47 42988.27 47952.07 2018-10-15 08:15:00.000 288 21241.17 309.80 42988.14 47952.32 2018-10-15 08:16:00.000 288 21242.90 309.36 42988.54 47953.42 2018-10-15 08:17:00.000 288 21243.06 308.77 42988.48 47953.46 2018-10-15 08:18:00.000 288 21243.89 309.16 42988.30 47953.68 2018-10-15 08:19:00.000 288 21245.64 306.94 42989.09 47955.13 2018-10-15 08:20:00.000 288 21244.99 305.84 42988.83 47954.60 2018-10-15 08:21:00.000 288 21243.83 305.50 42988.71 47954.01 2018-10-15 08:22:00.000 288 21243.59 306.77 42988.79 47953.99 2018-10-15 08:23:00.000 288 21244.18 307.37 42988.95 47954.36 2018-10-15 08:24:00.000 288 21243.13 307.59 42988.93 47953.91 2018-10-15 08:25:00.000 288 21243.35 308.68 42988.40 47953.52 2018-10-15 08:26:00.000 288 21244.67 308.67 42988.52 47954.21 2018-10-15 08:27:00.000 288 21244.98 307.13 42988.91 47954.71 2018-10-15 08:28:00.000 288 21245.60 305.59 42988.49 47954.57 2018-10-15 08:29:00.000 288 21246.34 303.40 42989.17 47955.52 2018-10-15 08:30:00.000 288 21246.56 301.74 42989.20 47955.63 2018-10-15 08:31:00.000 288 21245.37 301.48 42989.29 47955.20 2018-10-15 08:32:00.000 288 21244.48 302.15 42989.34 47954.87 2018-10-15 08:33:00.000 288 21243.75 303.14 42989.03 47954.27 2018-10-15 08:34:00.000 288 21243.22 304.50 42988.87 47953.89 2018-10-15 08:35:00.000 288 21242.62 305.72 42988.55 47953.35 2018-10-15 08:36:00.000 288 21242.67 306.47 42988.78 47953.54 2018-10-15 08:37:00.000 288 21243.03 306.09 42989.19 47954.08 2018-10-15 08:38:00.000 288 21243.06 307.42 42988.47 47953.46 2018-10-15 08:39:00.000 288 21243.07 307.73 42988.52 47953.51 2018-10-15 08:40:00.000 288 21242.82 307.17 42988.36 47953.25 2018-10-15 08:41:00.000 288 21242.85 305.61 42988.79 47953.59 2018-10-15 08:42:00.000 288 21243.04 305.14 42989.37 47954.21 2018-10-15 08:43:00.000 288 21242.37 306.76 42988.40 47953.11 2018-10-15 08:44:00.000 288 21241.87 306.78 42988.65 47953.09 2018-10-15 08:45:00.000 288 21241.64 307.10 42988.66 47952.98 2018-10-15 08:46:00.000 288 21241.21 307.50 42988.30 47952.47 2018-10-15 08:47:00.000 288 21241.17 307.98 42988.10 47952.26 2018-10-15 08:48:00.000 288 21240.90 308.15 42988.21 47952.24 2018-10-15 08:49:00.000 288 21241.24 308.39 42988.23 47952.42 2018-10-15 08:50:00.000 288 21241.51 308.88 42988.08 47952.41 2018-10-15 08:51:00.000 288 21241.12 308.09 42988.06 47952.20 2018-10-15 08:52:00.000 288 21240.83 307.03 42988.27 47952.25 2018-10-15 08:53:00.000 288 21240.18 306.99 42988.15 47951.86 2018-10-15 08:54:00.000 288 21239.45 307.33 42987.85 47951.28 2018-10-15 08:55:00.000 288 21239.22 307.54 42987.77 47951.08 2018-10-15 08:56:00.000 288 21239.08 307.21 42988.31 47951.51 2018-10-15 08:57:00.000 288 21239.16 307.42 42987.72 47951.03 2018-10-15 08:58:00.000 288 21238.89 307.34 42987.77 47950.94 2018-10-15 08:59:00.000 288 21238.84 308.00 42987.80 47950.94 2018-10-15 09:00:00.000 288 21239.08 308.31 42987.05 47950.42 2018-10-15 09:01:00.000 288 21239.78 307.97 42987.55 47951.14 2018-10-15 09:02:00.000 288 21239.52 307.39 42987.79 47951.23 2018-10-15 09:03:00.000 288 21239.68 308.38 42987.37 47950.92 2018-10-15 09:04:00.000 288 21240.00 308.00 42987.66 47951.35 2018-10-15 09:05:00.000 288 21240.60 307.31 42987.54 47951.50 2018-10-15 09:06:00.000 288 21240.90 306.39 42987.68 47951.74 2018-10-15 09:07:00.000 288 21240.47 306.73 42987.47 47951.39 2018-10-15 09:08:00.000 288 21240.03 306.48 42987.22 47950.98 2018-10-15 09:09:00.000 288 21240.17 304.80 42987.22 47951.01 2018-10-15 09:10:00.000 288 21238.78 304.54 42987.34 47950.49 2018-10-15 09:11:00.000 288 21239.29 304.70 42987.27 47950.67 2018-10-15 09:12:00.000 288 21239.79 306.11 42986.87 47950.57 2018-10-15 09:13:00.000 288 21239.71 306.32 42986.47 47950.16 2018-10-15 09:14:00.000 288 21238.84 306.70 42986.20 47949.55 2018-10-15 09:15:00.000 288 21238.50 305.57 42986.42 47949.58 2018-10-15 09:16:00.000 288 21239.16 305.32 42986.70 47950.11 2018-10-15 09:17:00.000 288 21238.59 305.37 42986.35 47949.55 2018-10-15 09:18:00.000 288 21237.96 305.57 42986.34 47949.25 2018-10-15 09:19:00.000 288 21237.30 305.67 42986.26 47948.89 2018-10-15 09:20:00.000 288 21237.18 307.18 42985.32 47948.00 2018-10-15 09:21:00.000 288 21237.47 308.00 42985.60 47948.38 2018-10-15 09:22:00.000 288 21238.24 307.98 42985.62 47948.75 2018-10-15 09:23:00.000 288 21238.11 308.05 42985.37 47948.48 2018-10-15 09:24:00.000 288 21237.98 307.52 42985.29 47948.34 2018-10-15 09:25:00.000 288 21238.78 305.47 42985.71 47949.05 2018-10-15 09:26:00.000 288 21238.49 304.71 42985.31 47948.54 2018-10-15 09:27:00.000 288 21238.83 303.61 42985.61 47948.98 2018-10-15 09:28:00.000 288 21237.95 304.78 42985.26 47948.31 2018-10-15 09:29:00.000 288 21237.56 305.36 42985.15 47948.01 2018-10-15 09:30:00.000 288 21237.51 304.88 42985.42 47948.18 2018-10-15 09:31:00.000 288 21237.10 304.89 42984.73 47947.43 2018-10-15 09:32:00.000 288 21237.46 305.44 42984.90 47947.68 2018-10-15 09:33:00.000 288 21237.17 305.95 42984.80 47947.52 2018-10-15 09:34:00.000 288 21236.19 306.38 42983.94 47946.38 2018-10-15 09:35:00.000 288 21237.38 305.61 42984.27 47947.14 2018-10-15 09:36:00.000 288 21236.30 306.68 42983.99 47946.41 2018-10-15 09:37:00.000 288 21235.92 305.58 42983.80 47946.06 2018-10-15 09:38:00.000 288 21236.03 305.84 42984.04 47946.32 2018-10-15 09:39:00.000 288 21235.75 306.21 42983.55 47945.79 2018-10-15 09:40:00.000 288 21235.43 306.53 42983.11 47945.24 2018-10-15 09:41:00.000 288 21236.12 304.87 42983.67 47946.03 2018-10-15 09:42:00.000 288 21236.11 303.83 42983.24 47945.66 2018-10-15 09:43:00.000 288 21235.90 302.00 42982.96 47945.26 2018-10-15 09:44:00.000 288 21235.62 301.10 42983.25 47945.39 2018-10-15 09:45:00.000 288 21235.74 300.14 42983.16 47945.37 2018-10-15 09:46:00.000 288 21235.58 300.16 42982.26 47944.48 2018-10-15 09:47:00.000 288 21235.92 299.57 42982.75 47945.06 2018-10-15 09:48:00.000 288 21236.05 299.38 42982.71 47945.11 2018-10-15 09:49:00.000 288 21235.43 299.32 42982.04 47944.23 2018-10-15 09:50:00.000 288 21235.47 299.63 42982.08 47944.26 2018-10-15 09:51:00.000 288 21235.77 299.31 42982.28 47944.60 2018-10-15 09:52:00.000 288 21235.51 299.48 42981.77 47944.02 2018-10-15 09:53:00.000 288 21235.70 299.09 42981.67 47944.02 2018-10-15 09:54:00.000 288 21235.35 299.82 42981.09 47943.37 2018-10-15 09:55:00.000 288 21235.39 299.39 42981.18 47943.43 2018-10-15 09:56:00.000 288 21235.00 299.32 42981.34 47943.40 2018-10-15 09:57:00.000 288 21235.28 299.22 42980.71 47942.95 2018-10-15 09:58:00.000 288 21235.67 298.79 42980.70 47943.12 2018-10-15 09:59:00.000 288 21235.64 298.65 42980.83 47943.18 2018-10-15 10:00:00.000 288 21235.10 298.70 42980.33 47942.48 2018-10-15 10:01:00.000 288 21235.50 298.10 42980.44 47942.77 2018-10-15 10:02:00.000 288 21236.08 297.45 42980.33 47942.95 2018-10-15 10:03:00.000 288 21235.96 296.52 42980.01 47942.64 2018-10-15 10:04:00.000 288 21235.98 296.17 42979.82 47942.47 2018-10-15 10:05:00.000 288 21236.11 295.86 42979.95 47942.64 2018-10-15 10:06:00.000 288 21236.04 295.44 42979.68 47942.31 2018-10-15 10:07:00.000 288 21236.69 294.66 42979.74 47942.65 2018-10-15 10:08:00.000 288 21236.47 294.34 42979.59 47942.43 2018-10-15 10:09:00.000 288 21236.12 294.50 42979.04 47941.79 2018-10-15 10:10:00.000 288 21235.99 294.61 42979.08 47941.81 2018-10-15 10:11:00.000 288 21235.95 294.21 42979.37 47942.06 2018-10-15 10:12:00.000 288 21235.55 294.43 42978.88 47941.43 2018-10-15 10:13:00.000 288 21235.69 293.66 42978.55 47941.16 2018-10-15 10:14:00.000 288 21235.96 292.39 42978.86 47941.51 2018-10-15 10:15:00.000 288 21235.66 292.77 42978.83 47941.37 2018-10-15 10:16:00.000 288 21235.13 293.17 42978.39 47940.74 2018-10-15 10:17:00.000 288 21234.75 293.58 42978.46 47940.65 2018-10-15 10:18:00.000 288 21234.71 293.30 42978.55 47940.73 2018-10-15 10:19:00.000 288 21233.77 294.24 42977.81 47939.67 2018-10-15 10:20:00.000 288 21232.12 295.89 42977.89 47939.03 2018-10-15 10:21:00.000 288 21231.03 298.45 42977.78 47938.44 2018-10-15 10:22:00.000 288 21231.25 299.02 42977.23 47938.04 2018-10-15 10:23:00.000 288 21231.34 297.04 42977.55 47938.37 2018-10-15 10:24:00.000 288 21231.70 295.29 42977.84 47938.73 2018-10-15 10:25:00.000 288 21231.32 295.70 42977.81 47938.54 2018-10-15 10:26:00.000 288 21229.77 296.12 42977.77 47937.87 2018-10-15 10:27:00.000 288 21228.84 296.90 42977.33 47937.05 2018-10-15 10:28:00.000 288 21229.12 296.33 42977.61 47937.44 2018-10-15 10:29:00.000 288 21228.69 296.57 42977.11 47936.78 2018-10-15 10:30:00.000 288 21228.61 296.29 42977.28 47936.90 2018-10-15 10:31:00.000 288 21227.75 296.78 42976.85 47936.15 2018-10-15 10:32:00.000 288 21227.39 296.95 42976.93 47936.04 2018-10-15 10:33:00.000 288 21226.92 296.55 42976.93 47935.84 2018-10-15 10:34:00.000 288 21227.07 296.20 42976.19 47935.25 2018-10-15 10:35:00.000 288 21228.24 295.17 42976.63 47936.12 2018-10-15 10:36:00.000 288 21228.58 295.18 42976.81 47936.47 2018-10-15 10:37:00.000 288 21228.91 295.21 42976.40 47936.24 2018-10-15 10:38:00.000 288 21228.71 294.71 42976.37 47936.11 2018-10-15 10:39:00.000 288 21228.79 293.82 42976.73 47936.44 2018-10-15 10:40:00.000 288 21227.48 293.51 42976.55 47935.71 2018-10-15 10:41:00.000 288 21227.49 293.33 42976.46 47935.61 2018-10-15 10:42:00.000 288 21227.08 292.70 42976.58 47935.56 2018-10-15 10:43:00.000 288 21227.90 292.39 42976.05 47935.43 2018-10-15 10:44:00.000 288 21228.17 291.99 42976.21 47935.70 2018-10-15 10:45:00.000 288 21229.23 291.06 42976.52 47936.42 2018-10-15 10:46:00.000 288 21228.61 291.85 42975.99 47935.70 2018-10-15 10:47:00.000 288 21228.38 292.02 42976.02 47935.60 2018-10-15 10:48:00.000 288 21228.12 293.10 42975.80 47935.34 2018-10-15 10:49:00.000 288 21227.90 293.81 42975.09 47934.60 2018-10-15 10:50:00.000 288 21227.54 292.90 42974.96 47934.28 2018-10-15 10:51:00.000 288 21228.12 291.86 42975.16 47934.74 2018-10-15 10:52:00.000 288 21228.60 290.87 42975.50 47935.24 2018-10-15 10:53:00.000 288 21228.61 291.01 42975.45 47935.21 2018-10-15 10:54:00.000 288 21228.96 290.12 42975.48 47935.40 2018-10-15 10:55:00.000 288 21228.08 290.40 42975.37 47934.88 2018-10-15 10:56:00.000 288 21228.31 290.15 42975.45 47935.07 2018-10-15 10:57:00.000 288 21228.35 289.86 42975.54 47935.15 2018-10-15 10:58:00.000 288 21229.13 289.87 42975.27 47935.27 2018-10-15 10:59:00.000 288 21229.93 288.96 42975.30 47935.64 2018-10-15 11:00:00.000 288 21229.89 287.92 42975.37 47935.67 2018-10-15 11:01:00.000 288 21230.67 288.25 42975.23 47935.87 2018-10-15 11:02:00.000 288 21230.29 288.16 42975.19 47935.69 2018-10-15 11:03:00.000 288 21230.87 287.76 42975.12 47935.89 2018-10-15 11:04:00.000 288 21229.71 287.66 42974.94 47935.20 2018-10-15 11:05:00.000 288 21231.11 286.78 42975.10 47935.97 2018-10-15 11:06:00.000 288 21231.70 286.88 42975.13 47936.26 2018-10-15 11:07:00.000 288 21231.42 286.85 42974.91 47935.93 2018-10-15 11:08:00.000 288 21231.73 286.46 42974.80 47935.92 2018-10-15 11:09:00.000 288 21232.58 284.87 42975.08 47936.59 2018-10-15 11:10:00.000 288 21232.54 285.15 42974.66 47936.23 2018-10-15 11:11:00.000 288 21232.13 285.04 42974.81 47936.17 2018-10-15 11:12:00.000 288 21231.48 285.84 42974.58 47935.68 2018-10-15 11:13:00.000 288 21231.60 286.70 42974.30 47935.47 2018-10-15 11:14:00.000 288 21233.07 286.16 42974.56 47936.37 2018-10-15 11:15:00.000 288 21233.30 285.04 42974.73 47936.63 2018-10-15 11:16:00.000 288 21234.05 284.33 42974.33 47936.58 2018-10-15 11:17:00.000 288 21234.07 284.14 42974.26 47936.54 2018-10-15 11:18:00.000 288 21233.50 284.92 42974.23 47936.28 2018-10-15 11:19:00.000 288 21233.22 285.45 42974.20 47936.14 2018-10-15 11:20:00.000 288 21232.82 285.29 42974.20 47935.95 2018-10-15 11:21:00.000 288 21232.64 284.89 42974.42 47936.07 2018-10-15 11:22:00.000 288 21234.29 284.13 42974.46 47936.82 2018-10-15 11:23:00.000 288 21233.71 284.21 42974.30 47936.42 2018-10-15 11:24:00.000 288 21233.54 284.62 42973.76 47935.86 2018-10-15 11:25:00.000 288 21232.90 284.49 42974.25 47936.01 2018-10-15 11:26:00.000 288 21232.95 283.82 42974.59 47936.37 2018-10-15 11:27:00.000 288 21233.40 283.60 42973.86 47935.88 2018-10-15 11:28:00.000 288 21232.94 283.23 42973.74 47935.54 2018-10-15 11:29:00.000 288 21233.97 282.11 42974.22 47936.40 2018-10-15 11:30:00.000 288 21233.73 280.92 42974.77 47936.83 2018-10-15 11:31:00.000 288 21233.39 280.21 42974.65 47936.57 2018-10-15 11:32:00.000 288 21233.76 279.07 42974.78 47936.83 2018-10-15 11:33:00.000 288 21233.67 277.87 42974.90 47936.90 2018-10-15 11:34:00.000 288 21233.15 277.20 42974.30 47936.12 2018-10-15 11:35:00.000 288 21233.68 275.51 42974.98 47936.96 2018-10-15 11:36:00.000 288 21233.39 273.79 42975.20 47937.00 2018-10-15 11:37:00.000 288 21233.60 272.25 42975.01 47936.91 2018-10-15 11:38:00.000 288 21233.85 270.71 42975.08 47937.11 2018-10-15 11:39:00.000 288 21233.35 270.03 42974.82 47936.64 2018-10-15 11:40:00.000 288 21232.76 270.43 42974.67 47936.25 2018-10-15 11:41:00.000 288 21232.85 270.20 42974.95 47936.52 2018-10-15 11:42:00.000 288 21232.55 270.35 42974.81 47936.27 2018-10-15 11:43:00.000 288 21232.74 270.60 42974.51 47936.11 2018-10-15 11:44:00.000 288 21233.00 270.33 42974.54 47936.24 2018-10-15 11:45:00.000 288 21232.89 270.44 42974.56 47936.22 2018-10-15 11:46:00.000 288 21232.97 271.14 42974.40 47936.11 2018-10-15 11:47:00.000 288 21233.17 271.65 42974.28 47936.12 2018-10-15 11:48:00.000 288 21233.80 272.00 42974.01 47936.15 2018-10-15 11:49:00.000 288 21234.35 271.74 42973.98 47936.37 2018-10-15 11:50:00.000 288 21235.93 271.19 42973.88 47937.00 2018-10-15 11:51:00.000 288 21236.30 270.85 42973.49 47936.82 2018-10-15 11:52:00.000 288 21236.67 270.56 42973.82 47937.28 2018-10-15 11:53:00.000 288 21236.54 270.41 42974.15 47937.50 2018-10-15 11:54:00.000 288 21236.19 270.72 42973.82 47937.04 2018-10-15 11:55:00.000 288 21236.12 270.62 42973.76 47936.97 2018-10-15 11:56:00.000 288 21236.21 271.17 42973.71 47936.97 2018-10-15 11:57:00.000 288 21235.80 271.60 42973.65 47936.71 2018-10-15 11:58:00.000 288 21235.97 271.45 42973.74 47936.86 2018-10-15 11:59:00.000 288 21236.09 272.00 42973.81 47936.99 2018-10-15 12:00:00.000 288 21236.07 272.65 42973.87 47937.03 2018-10-15 12:01:00.000 288 21236.29 272.71 42973.59 47936.90 2018-10-15 12:02:00.000 288 21236.50 273.40 42973.46 47936.84 2018-10-15 12:03:00.000 288 21236.16 273.52 42973.67 47936.90 2018-10-15 12:04:00.000 288 21236.44 273.82 42973.28 47936.70 2018-10-15 12:05:00.000 288 21236.45 274.17 42973.28 47936.69 2018-10-15 12:06:00.000 288 21236.48 274.02 42973.56 47936.95 2018-10-15 12:07:00.000 288 21236.81 273.88 42973.44 47937.00 2018-10-15 12:08:00.000 288 21237.00 273.95 42973.54 47937.13 2018-10-15 12:09:00.000 288 21237.06 274.43 42973.47 47937.08 2018-10-15 12:10:00.000 288 21237.09 274.74 42973.36 47937.04 2018-10-15 12:11:00.000 288 21237.54 274.23 42973.30 47937.16 2018-10-15 12:12:00.000 288 21237.84 274.23 42973.58 47937.55 2018-10-15 12:13:00.000 288 21237.51 274.74 42973.53 47937.39 2018-10-15 12:14:00.000 288 21237.69 274.55 42973.28 47937.21 2018-10-15 12:15:00.000 288 21237.79 274.12 42973.37 47937.36 2018-10-15 12:16:00.000 288 21237.96 274.21 42973.36 47937.43 2018-10-15 12:17:00.000 288 21238.55 274.11 42973.34 47937.67 2018-10-15 12:18:00.000 288 21238.47 274.12 42973.27 47937.58 2018-10-15 12:19:00.000 288 21238.55 273.39 42973.43 47937.74 2018-10-15 12:20:00.000 288 21238.53 273.39 42972.95 47937.31 2018-10-15 12:21:00.000 288 21238.77 273.27 42973.27 47937.69 2018-10-15 12:22:00.000 288 21239.34 272.94 42973.41 47938.08 2018-10-15 12:23:00.000 288 21238.67 272.66 42973.30 47937.69 2018-10-15 12:24:00.000 288 21239.75 271.48 42973.38 47938.22 2018-10-15 12:25:00.000 288 21239.19 272.12 42973.46 47938.07 2018-10-15 12:26:00.000 288 21239.09 271.96 42973.57 47938.11 2018-10-15 12:27:00.000 288 21238.84 272.13 42973.67 47938.10 2018-10-15 12:28:00.000 288 21238.68 272.49 42973.02 47937.45 2018-10-15 12:29:00.000 288 21238.96 271.99 42973.17 47937.66 2018-10-15 12:30:00.000 288 21239.21 271.40 42973.63 47938.21 2018-10-15 12:31:00.000 288 21238.98 270.90 42973.67 47938.12 2018-10-15 12:32:00.000 288 21239.09 270.53 42973.76 47938.25 2018-10-15 12:33:00.000 288 21238.82 269.48 42973.98 47938.30 2018-10-15 12:34:00.000 288 21238.96 269.05 42973.80 47938.23 2018-10-15 12:35:00.000 288 21238.98 269.93 42973.33 47937.80 2018-10-15 12:36:00.000 288 21239.23 269.98 42973.87 47938.40 2018-10-15 12:37:00.000 288 21239.01 270.03 42973.92 47938.35 2018-10-15 12:38:00.000 288 21238.95 270.27 42973.63 47938.04 2018-10-15 12:39:00.000 288 21238.83 270.32 42973.61 47937.99 2018-10-15 12:40:00.000 288 21238.86 270.55 42973.43 47937.85 2018-10-15 12:41:00.000 288 21238.75 270.35 42973.63 47937.97 2018-10-15 12:42:00.000 288 21238.41 270.02 42973.95 47938.12 2018-10-15 12:43:00.000 288 21238.15 270.48 42973.74 47937.80 2018-10-15 12:44:00.000 288 21238.43 270.51 42973.55 47937.77 2018-10-15 12:45:00.000 288 21238.16 270.48 42973.21 47937.34 2018-10-15 12:46:00.000 288 21238.49 269.71 42973.95 47938.12 2018-10-15 12:47:00.000 288 21237.84 269.80 42973.79 47937.72 2018-10-15 12:48:00.000 288 21238.53 269.54 42973.61 47937.84 2018-10-15 12:49:00.000 288 21238.88 268.77 42974.00 47938.36 2018-10-15 12:50:00.000 288 21238.57 268.56 42973.92 47938.14 2018-10-15 12:51:00.000 288 21238.51 269.02 42973.83 47938.04 2018-10-15 12:52:00.000 288 21238.87 268.21 42973.88 47938.25 2018-10-15 12:53:00.000 288 21239.35 266.76 42974.41 47938.91 2018-10-15 12:54:00.000 288 21240.72 264.10 42974.72 47939.78 2018-10-15 12:55:00.000 288 21240.39 263.47 42974.81 47939.73 2018-10-15 12:56:00.000 288 21241.88 262.14 42975.25 47940.76 2018-10-15 12:57:00.000 288 21239.14 263.92 42974.72 47939.16 2018-10-15 12:58:00.000 288 21238.66 264.43 42974.97 47939.12 2018-10-15 12:59:00.000 288 21239.13 262.81 42975.28 47939.61 2018-10-15 13:00:00.000 288 21239.37 261.82 42975.23 47939.65 2018-10-15 13:01:00.000 288 21237.43 263.41 42974.98 47938.56 2018-10-15 13:02:00.000 288 21238.18 265.39 42974.37 47938.37 2018-10-15 13:03:00.000 288 21237.45 266.00 42974.46 47938.13 2018-10-15 13:04:00.000 288 21237.82 265.41 42973.84 47937.79 2018-10-15 13:05:00.000 288 21237.28 266.20 42973.90 47937.56 2018-10-15 13:06:00.000 288 21239.02 267.50 42973.96 47938.39 2018-10-15 13:07:00.000 288 21239.36 268.40 42974.11 47938.69 2018-10-15 13:08:00.000 288 21238.61 268.03 42974.39 47938.59 2018-10-15 13:09:00.000 288 21239.61 266.61 42974.56 47939.18 2018-10-15 13:10:00.000 288 21241.48 264.59 42974.78 47940.19 2018-10-15 13:11:00.000 288 21241.27 264.34 42974.97 47940.29 2018-10-15 13:12:00.000 288 21239.86 265.40 42975.13 47939.79 2018-10-15 13:13:00.000 288 21242.06 264.21 42975.00 47940.67 2018-10-15 13:14:00.000 288 21239.74 265.76 42974.77 47939.45 2018-10-15 13:15:00.000 288 21238.54 266.05 42975.16 47939.23 2018-10-15 13:16:00.000 288 21239.06 266.04 42975.06 47939.40 2018-10-15 13:17:00.000 288 21235.65 267.57 42974.30 47937.21 2018-10-15 13:18:00.000 288 21237.55 265.48 42974.92 47938.56 2018-10-15 13:19:00.000 288 21237.41 265.50 42974.76 47938.38 2018-10-15 13:20:00.000 288 21237.73 266.25 42974.26 47938.09 2018-10-15 13:21:00.000 288 21240.31 264.19 42974.74 47939.62 2018-10-15 13:22:00.000 288 21241.59 263.08 42975.19 47940.64 2018-10-15 13:23:00.000 288 21240.60 263.69 42974.69 47939.78 2018-10-15 13:24:00.000 288 21239.74 264.52 42974.64 47939.38 2018-10-15 13:25:00.000 288 21238.22 266.10 42974.44 47938.55 2018-10-15 13:26:00.000 288 21235.88 267.95 42974.59 47937.62 2018-10-15 13:27:00.000 288 21235.93 268.12 42974.64 47937.69 2018-10-15 13:28:00.000 288 21238.25 266.63 42974.41 47938.45 2018-10-15 13:29:00.000 288 21237.04 266.90 42974.60 47938.08 2018-10-15 13:30:00.000 288 21236.27 266.96 42974.75 47937.90 2018-10-15 13:31:00.000 288 21235.83 267.42 42974.33 47937.34 2018-10-15 13:32:00.000 288 21237.27 266.53 42974.28 47937.90 2018-10-15 13:33:00.000 288 21237.74 266.46 42974.29 47938.15 2018-10-15 13:34:00.000 288 21238.28 266.25 42974.47 47938.54 2018-10-15 13:35:00.000 288 21236.40 267.15 42974.49 47937.72 2018-10-15 13:36:00.000 288 21235.60 267.05 42974.80 47937.63 2018-10-15 13:37:00.000 288 21233.66 267.88 42974.25 47936.28 2018-10-15 13:38:00.000 288 21234.32 267.23 42974.53 47936.82 2018-10-15 13:39:00.000 288 21234.58 266.99 42974.55 47936.96 2018-10-15 13:40:00.000 288 21234.26 267.46 42974.05 47936.37 2018-10-15 13:41:00.000 288 21233.90 267.32 42974.41 47936.53 2018-10-15 13:42:00.000 288 21234.15 266.65 42974.93 47937.05 2018-10-15 13:43:00.000 288 21232.74 267.59 42974.34 47935.90 2018-10-15 13:44:00.000 288 21232.53 267.80 42974.38 47935.86 2018-10-15 13:45:00.000 288 21233.45 266.86 42974.46 47936.31 2018-10-15 13:46:00.000 288 21232.51 268.27 42973.74 47935.32 2018-10-15 13:47:00.000 288 21231.64 269.83 42973.30 47934.52 2018-10-15 13:48:00.000 288 21232.31 270.23 42973.75 47935.24 2018-10-15 13:49:00.000 288 21233.86 269.21 42974.04 47936.18 2018-10-15 13:50:00.000 288 21234.61 269.58 42973.64 47936.17 2018-10-15 13:51:00.000 288 21235.18 269.97 42973.36 47936.16 2018-10-15 13:52:00.000 288 21232.12 272.44 42973.19 47934.66 2018-10-15 13:53:00.000 288 21234.63 271.26 42973.45 47936.01 2018-10-15 13:54:00.000 288 21234.79 272.02 42973.68 47936.29 2018-10-15 13:55:00.000 288 21235.13 272.39 42973.79 47936.53 2018-10-15 13:56:00.000 288 21236.96 270.89 42974.12 47937.61 2018-10-15 13:57:00.000 288 21238.40 268.93 42974.59 47938.69 2018-10-15 13:58:00.000 288 21238.28 267.48 42974.76 47938.79 2018-10-15 13:59:00.000 288 21238.61 267.53 42975.04 47939.18 2018-10-15 14:00:00.000 288 21238.79 268.12 42974.92 47939.19 2018-10-15 14:01:00.000 288 21238.73 268.70 42974.36 47938.63 2018-10-15 14:02:00.000 288 21238.83 268.43 42975.15 47939.39 2018-10-15 14:03:00.000 288 21238.27 268.42 42975.28 47939.27 2018-10-15 14:04:00.000 288 21237.98 268.61 42974.66 47938.58 2018-10-15 14:05:00.000 288 21238.41 267.97 42975.30 47939.33 2018-10-15 14:06:00.000 288 21238.70 267.96 42975.66 47939.79 2018-10-15 14:07:00.000 288 21239.13 267.73 42975.42 47939.78 2018-10-15 14:08:00.000 288 21238.99 267.74 42975.65 47939.90 2018-10-15 14:09:00.000 288 21239.62 267.50 42975.63 47940.19 2018-10-15 14:10:00.000 288 21240.04 267.14 42975.57 47940.31 2018-10-15 14:11:00.000 288 21240.06 267.44 42975.89 47940.60 2018-10-15 14:12:00.000 288 21239.68 267.00 42976.17 47940.67 2018-10-15 14:13:00.000 288 21239.59 267.21 42976.54 47940.98 2018-10-15 14:14:00.000 288 21239.03 267.36 42976.24 47940.46 2018-10-15 14:15:00.000 288 21238.87 267.13 42976.22 47940.36 2018-10-15 14:16:00.000 288 21238.43 266.15 42976.78 47940.68 2018-10-15 14:17:00.000 288 21236.67 266.86 42976.73 47939.86 2018-10-15 14:18:00.000 288 21236.26 266.36 42976.83 47939.75 2018-10-15 14:19:00.000 288 21236.65 265.44 42977.07 47940.11 2018-10-15 14:20:00.000 288 21235.52 267.80 42976.56 47939.18 2018-10-15 14:21:00.000 288 21235.82 269.25 42975.91 47938.72 2018-10-15 14:22:00.000 288 21236.07 269.22 42976.25 47939.15 2018-10-15 14:23:00.000 288 21236.88 268.26 42976.45 47939.72 2018-10-15 14:24:00.000 288 21236.57 269.00 42975.97 47939.15 2018-10-15 14:25:00.000 288 21236.61 269.34 42976.62 47939.74 2018-10-15 14:26:00.000 288 21236.74 269.51 42976.40 47939.61 2018-10-15 14:27:00.000 288 21237.46 270.12 42976.61 47940.11 2018-10-15 14:28:00.000 288 21237.20 271.34 42976.26 47939.70 2018-10-15 14:29:00.000 288 21237.16 271.03 42976.77 47940.07 2018-10-15 14:30:00.000 288 21237.56 270.50 42976.98 47940.52 2018-10-15 14:31:00.000 288 21237.82 270.42 42976.64 47940.31 2018-10-15 14:32:00.000 288 21237.09 270.61 42976.86 47940.17 2018-10-15 14:33:00.000 288 21238.23 269.83 42977.06 47940.89 2018-10-15 14:34:00.000 288 21238.03 270.85 42976.86 47940.60 2018-10-15 14:35:00.000 288 21238.61 270.96 42977.09 47941.06 2018-10-15 14:36:00.000 288 21239.23 270.42 42977.30 47941.53 2018-10-15 14:37:00.000 288 21240.53 270.45 42977.35 47942.16 2018-10-15 14:38:00.000 288 21239.23 272.69 42977.41 47941.61 2018-10-15 14:39:00.000 288 21239.07 272.90 42977.55 47941.70 2018-10-15 14:40:00.000 288 21238.94 273.04 42977.54 47941.64 2018-10-15 14:41:00.000 288 21239.03 272.99 42977.97 47942.04 2018-10-15 14:42:00.000 288 21238.25 272.01 42978.52 47942.20 2018-10-15 14:43:00.000 288 21237.55 272.92 42978.16 47941.56 2018-10-15 14:44:00.000 288 21237.69 272.88 42978.59 47941.99 2018-10-15 14:45:00.000 288 21236.60 272.42 42978.86 47941.77 2018-10-15 14:46:00.000 288 21235.82 272.69 42978.53 47941.13 2018-10-15 14:47:00.000 288 21235.97 273.43 42978.35 47941.04 2018-10-15 14:48:00.000 288 21235.97 272.72 42978.99 47941.60 2018-10-15 14:49:00.000 288 21236.25 272.51 42979.27 47942.00 2018-10-15 14:50:00.000 288 21235.36 273.50 42979.04 47941.39 2018-10-15 14:51:00.000 288 21235.68 273.22 42979.24 47941.68 2018-10-15 14:52:00.000 288 21235.92 272.88 42979.52 47942.05 2018-10-15 14:53:00.000 288 21236.32 272.84 42979.52 47942.22 2018-10-15 14:54:00.000 288 21236.65 273.69 42979.60 47942.46 2018-10-15 14:55:00.000 288 21236.98 273.76 42979.81 47942.79 2018-10-15 14:56:00.000 288 21236.94 274.10 42979.88 47942.83 2018-10-15 14:57:00.000 288 21237.09 274.41 42979.88 47942.91 2018-10-15 14:58:00.000 288 21237.96 273.96 42980.02 47943.41 2018-10-15 14:59:00.000 288 21238.99 273.44 42980.46 47944.27 2018-10-15 15:00:00.000 288 21239.46 273.65 42980.16 47944.19 2018-10-15 15:01:00.000 288 21239.12 274.08 42980.55 47944.41 2018-10-15 15:02:00.000 288 21238.23 275.12 42980.40 47943.88 2018-10-15 15:03:00.000 288 21239.31 274.88 42980.11 47944.12 2018-10-15 15:04:00.000 288 21239.66 275.21 42980.26 47944.39 2018-10-15 15:05:00.000 288 21241.01 275.30 42980.32 47945.03 2018-10-15 15:06:00.000 288 21241.14 275.85 42980.37 47945.18 2018-10-15 15:07:00.000 288 21241.67 275.92 42980.72 47945.74 2018-10-15 15:08:00.000 288 21241.14 276.18 42980.80 47945.59 2018-10-15 15:09:00.000 288 21240.40 276.16 42981.02 47945.47 2018-10-15 15:10:00.000 288 21239.87 276.19 42981.21 47945.40 2018-10-15 15:11:00.000 288 21238.81 276.57 42981.31 47944.99 2018-10-15 15:12:00.000 288 21238.71 276.05 42981.39 47945.00 2018-10-15 15:13:00.000 288 21237.89 276.56 42981.71 47944.92 2018-10-15 15:14:00.000 288 21237.59 277.15 42981.58 47944.72 2018-10-15 15:15:00.000 288 21237.54 277.34 42981.92 47944.99 2018-10-15 15:16:00.000 288 21237.94 277.33 42982.39 47945.58 2018-10-15 15:17:00.000 288 21237.88 278.01 42982.02 47945.21 2018-10-15 15:18:00.000 288 21238.53 277.59 42982.09 47945.56 2018-10-15 15:19:00.000 288 21238.43 277.86 42981.90 47945.35 2018-10-15 15:20:00.000 288 21239.10 277.69 42982.14 47945.85 2018-10-15 15:21:00.000 288 21238.55 277.77 42982.37 47945.81 2018-10-15 15:22:00.000 288 21238.93 277.40 42982.26 47945.90 2018-10-15 15:23:00.000 288 21239.28 277.69 42981.86 47945.72 2018-10-15 15:24:00.000 288 21239.99 277.03 42982.01 47946.14 2018-10-15 15:25:00.000 288 21240.64 276.92 42982.14 47946.56 2018-10-15 15:26:00.000 288 21241.34 277.07 42982.63 47947.26 2018-10-15 15:27:00.000 288 21241.66 276.87 42982.97 47947.74 2018-10-15 15:28:00.000 288 21240.09 278.23 42982.28 47946.45 2018-10-15 15:29:00.000 288 21240.38 277.56 42982.46 47946.73 2018-10-15 15:30:00.000 288 21240.34 276.85 42982.80 47946.98 2018-10-15 15:31:00.000 288 21240.31 276.89 42982.93 47947.12 2018-10-15 15:32:00.000 288 21239.69 276.56 42983.05 47946.92 2018-10-15 15:33:00.000 288 21239.84 276.81 42983.03 47947.01 2018-10-15 15:34:00.000 288 21239.44 276.81 42982.66 47946.48 2018-10-15 15:35:00.000 288 21240.20 276.63 42982.99 47947.11 2018-10-15 15:36:00.000 288 21239.87 277.36 42982.96 47946.92 2018-10-15 15:37:00.000 288 21239.08 277.99 42982.99 47946.56 2018-10-15 15:38:00.000 288 21239.37 278.04 42983.18 47946.92 2018-10-15 15:39:00.000 288 21239.15 279.46 42982.72 47946.42 2018-10-15 15:40:00.000 288 21239.53 278.50 42982.93 47946.75 2018-10-15 15:41:00.000 288 21239.15 278.14 42983.16 47946.78 2018-10-15 15:42:00.000 288 21239.60 278.39 42983.23 47947.05 2018-10-15 15:43:00.000 288 21239.26 278.47 42983.55 47947.19 2018-10-15 15:44:00.000 288 21238.44 279.25 42983.22 47946.56 2018-10-15 15:45:00.000 288 21238.38 279.13 42983.76 47946.99 2018-10-15 15:46:00.000 288 21238.35 279.11 42983.52 47946.77 2018-10-15 15:47:00.000 288 21238.68 280.65 42982.95 47946.41 2018-10-15 15:48:00.000 288 21238.51 279.29 42983.29 47946.62 2018-10-15 15:49:00.000 288 21237.35 280.49 42983.02 47945.88 2018-10-15 15:50:00.000 288 21237.58 281.77 42982.85 47945.81 2018-10-15 15:51:00.000 288 21238.36 281.53 42983.27 47946.57 2018-10-15 15:52:00.000 288 21238.08 281.41 42983.27 47946.42 2018-10-15 15:53:00.000 288 21238.13 281.19 42982.79 47945.99 2018-10-15 15:54:00.000 288 21237.97 282.15 42982.90 47946.03 2018-10-15 15:55:00.000 288 21238.22 282.62 42983.31 47946.52 2018-10-15 15:56:00.000 288 21237.97 282.79 42983.30 47946.39 2018-10-15 15:57:00.000 288 21238.18 282.67 42983.36 47946.55 2018-10-15 15:58:00.000 288 21238.42 283.58 42983.11 47946.45 2018-10-15 15:59:00.000 288 21237.91 284.22 42982.96 47946.07 2018-10-15 16:00:00.000 288 21238.18 284.16 42983.18 47946.39 2018-10-15 16:01:00.000 288 21238.39 283.90 42983.72 47946.98 2018-10-15 16:02:00.000 288 21238.36 283.90 42983.57 47946.81 2018-10-15 16:03:00.000 288 21238.75 283.89 42983.87 47947.25 2018-10-15 16:04:00.000 288 21238.88 284.09 42983.65 47947.11 2018-10-15 16:05:00.000 288 21238.79 284.03 42983.64 47947.08 2018-10-15 16:06:00.000 288 21238.98 284.34 42983.70 47947.17 2018-10-15 16:07:00.000 288 21239.09 283.77 42983.92 47947.42 2018-10-15 16:08:00.000 288 21239.14 283.79 42983.58 47947.18 2018-10-15 16:09:00.000 288 21239.47 283.68 42983.68 47947.41 2018-10-15 16:10:00.000 288 21240.21 282.98 42984.23 47948.24 2018-10-15 16:11:00.000 288 21239.48 283.78 42983.78 47947.50 2018-10-15 16:12:00.000 288 21239.81 283.18 42984.19 47948.01 2018-10-15 16:13:00.000 288 21239.96 282.80 42984.59 47948.46 2018-10-15 16:14:00.000 288 21240.22 283.02 42984.33 47948.33 2018-10-15 16:15:00.000 288 21240.25 283.40 42984.32 47948.33 2018-10-15 16:16:00.000 288 21240.43 283.04 42984.59 47948.64 2018-10-15 16:17:00.000 288 21239.78 283.35 42984.62 47948.43 2018-10-15 16:18:00.000 288 21238.07 283.94 42984.38 47947.43 2018-10-15 16:19:00.000 288 21237.79 283.38 42984.36 47947.30 2018-10-15 16:20:00.000 288 21237.73 283.10 42984.28 47947.19 2018-10-15 16:21:00.000 288 21236.84 282.79 42984.15 47946.63 2018-10-15 16:22:00.000 288 21237.12 282.86 42984.33 47946.94 2018-10-15 16:23:00.000 288 21236.35 282.76 42984.63 47946.87 2018-10-15 16:24:00.000 288 21236.43 284.03 42984.08 47946.43 2018-10-15 16:25:00.000 288 21235.67 283.30 42984.33 47946.30 2018-10-15 16:26:00.000 288 21235.76 282.96 42984.79 47946.73 2018-10-15 16:27:00.000 288 21235.64 283.99 42984.14 47946.10 2018-10-15 16:28:00.000 288 21236.26 283.46 42984.39 47946.60 2018-10-15 16:29:00.000 288 21236.93 282.89 42984.60 47947.09 2018-10-15 16:30:00.000 288 21237.09 282.55 42984.25 47946.86 2018-10-15 16:31:00.000 288 21237.45 282.23 42984.57 47947.30 2018-10-15 16:32:00.000 288 21237.88 282.39 42984.37 47947.33 2018-10-15 16:33:00.000 288 21238.20 283.01 42984.23 47947.32 2018-10-15 16:34:00.000 288 21238.50 283.17 42984.29 47947.50 2018-10-15 16:35:00.000 288 21238.56 283.65 42984.31 47947.60 2018-10-15 16:36:00.000 288 21238.77 284.31 42983.93 47947.34 2018-10-15 16:37:00.000 288 21239.51 283.65 42984.48 47948.11 2018-10-15 16:38:00.000 288 21239.02 283.83 42984.39 47947.86 2018-10-15 16:39:00.000 288 21238.64 284.46 42984.01 47947.34 2018-10-15 16:40:00.000 288 21238.85 284.22 42984.16 47947.55 2018-10-15 16:41:00.000 288 21239.09 284.33 42984.06 47947.54 2018-10-15 16:42:00.000 288 21239.25 284.57 42983.50 47947.16 2018-10-15 16:43:00.000 288 21239.65 284.25 42983.62 47947.44 2018-10-15 16:44:00.000 288 21240.53 283.10 42984.08 47948.18 2018-10-15 16:45:00.000 288 21240.61 283.26 42984.25 47948.38 2018-10-15 16:46:00.000 288 21240.69 283.70 42984.53 47948.67 2018-10-15 16:47:00.000 288 21240.55 283.98 42984.18 47948.33 2018-10-15 16:48:00.000 288 21240.65 284.71 42984.29 47948.45 2018-10-15 16:49:00.000 288 21240.74 284.64 42984.66 47948.83 2018-10-15 16:50:00.000 288 21241.24 284.83 42984.54 47948.99 2018-10-15 16:51:00.000 288 21240.99 286.02 42983.94 47948.34 2018-10-15 16:52:00.000 288 21241.57 286.15 42984.11 47948.75 2018-10-15 16:53:00.000 288 21241.05 286.22 42984.26 47948.67 2018-10-15 16:54:00.000 288 21240.24 287.21 42984.32 47948.34 2018-10-15 16:55:00.000 288 21240.01 286.95 42984.56 47948.45 2018-10-15 16:56:00.000 288 21239.87 285.95 42985.08 47948.88 2018-10-15 16:57:00.000 288 21239.32 286.28 42985.22 47948.73 2018-10-15 16:58:00.000 288 21239.79 285.99 42985.26 47948.96 2018-10-15 16:59:00.000 288 21238.76 285.58 42985.37 47948.61 2018-10-15 17:00:00.000 288 21238.91 285.80 42985.19 47948.54 2018-10-15 17:01:00.000 288 21238.06 285.65 42985.05 47948.03 2018-10-15 17:02:00.000 288 21237.61 284.98 42985.59 47948.31 2018-10-15 17:03:00.000 288 21237.01 284.38 42985.60 47948.04 2018-10-15 17:04:00.000 288 21236.89 283.49 42986.00 47948.34 2018-10-15 17:05:00.000 288 21236.08 283.15 42985.99 47947.98 2018-10-15 17:06:00.000 288 21235.90 282.29 42986.25 47948.12 2018-10-15 17:07:00.000 288 21235.55 281.89 42986.25 47947.96 2018-10-15 17:08:00.000 288 21235.07 280.85 42986.13 47947.62 2018-10-15 17:09:00.000 288 21235.08 280.39 42986.23 47947.70 2018-10-15 17:10:00.000 288 21234.81 279.66 42986.47 47947.81 2018-10-15 17:11:00.000 288 21234.37 279.91 42986.06 47947.24 2018-10-15 17:12:00.000 288 21234.11 279.35 42986.16 47947.21 2018-10-15 17:13:00.000 288 21233.46 278.37 42986.36 47947.11 2018-10-15 17:14:00.000 288 21233.54 278.60 42986.29 47947.09 2018-10-15 17:15:00.000 288 21233.06 277.88 42986.62 47947.14 2018-10-15 17:16:00.000 288 21231.91 278.27 42986.73 47946.73 2018-10-15 17:17:00.000 288 21231.23 277.08 42987.07 47946.71 2018-10-15 17:18:00.000 288 21230.69 277.86 42986.15 47945.64 2018-10-15 17:19:00.000 288 21230.58 277.83 42986.02 47945.50 2018-10-15 17:20:00.000 288 21230.62 278.25 42986.32 47945.80 2018-10-15 17:21:00.000 288 21230.38 278.77 42986.53 47945.89 2018-10-15 17:22:00.000 288 21230.53 278.99 42986.37 47945.83 2018-10-15 17:23:00.000 288 21230.13 279.00 42986.35 47945.61 2018-10-15 17:24:00.000 288 21229.81 278.12 42986.23 47945.36 2018-10-15 17:25:00.000 288 21229.54 278.62 42985.92 47944.96 2018-10-15 17:26:00.000 288 21229.51 279.14 42986.02 47945.03 2018-10-15 17:27:00.000 288 21229.27 278.96 42986.51 47945.35 2018-10-15 17:28:00.000 288 21230.01 279.33 42986.25 47945.47 2018-10-15 17:29:00.000 288 21230.24 279.54 42986.30 47945.60 2018-10-15 17:30:00.000 288 21230.97 278.41 42986.17 47945.80 2018-10-15 17:31:00.000 288 21230.90 278.53 42986.20 47945.82 2018-10-15 17:32:00.000 288 21231.23 278.73 42986.30 47946.06 2018-10-15 17:33:00.000 288 21230.89 278.55 42986.60 47946.18 2018-10-15 17:34:00.000 288 21230.99 279.65 42986.31 47945.98 2018-10-15 17:35:00.000 288 21231.75 279.52 42986.44 47946.42 2018-10-15 17:36:00.000 288 21232.15 280.48 42986.52 47946.68 2018-10-15 17:37:00.000 288 21231.82 281.51 42986.03 47946.09 2018-10-15 17:38:00.000 288 21231.61 282.20 42986.04 47946.00 2018-10-15 17:39:00.000 288 21231.76 282.55 42986.24 47946.25 2018-10-15 17:40:00.000 288 21232.70 282.98 42986.20 47946.63 2018-10-15 17:41:00.000 288 21233.04 283.40 42985.92 47946.55 2018-10-15 17:42:00.000 288 21233.36 284.04 42986.10 47946.85 2018-10-15 17:43:00.000 288 21234.06 284.49 42986.62 47947.57 2018-10-15 17:44:00.000 288 21235.02 285.70 42986.43 47947.89 2018-10-15 17:45:00.000 288 21234.94 286.14 42986.57 47947.99 2018-10-15 17:46:00.000 288 21235.56 286.85 42986.70 47948.38 2018-10-15 17:47:00.000 288 21235.79 288.08 42986.73 47948.52 2018-10-15 17:48:00.000 288 21235.36 288.79 42986.40 47948.05 2018-10-15 17:49:00.000 288 21235.23 288.95 42987.00 47948.51 2018-10-15 17:50:00.000 288 21234.98 289.07 42986.88 47948.33 2018-10-15 17:51:00.000 288 21234.16 289.79 42986.39 47947.51 2018-10-15 17:52:00.000 288 21234.39 290.43 42986.71 47947.91 2018-10-15 17:53:00.000 288 21233.30 291.04 42986.79 47947.48 2018-10-15 17:54:00.000 288 21233.10 292.41 42986.80 47947.43 2018-10-15 17:55:00.000 288 21232.85 291.24 42987.13 47947.58 2018-10-15 17:56:00.000 288 21233.36 289.94 42987.25 47947.89 2018-10-15 17:57:00.000 288 21234.95 290.02 42987.62 47948.95 2018-10-15 17:58:00.000 288 21234.55 291.44 42987.13 47948.37 2018-10-15 17:59:00.000 288 21234.12 290.98 42987.27 47948.28 2018-10-15 18:00:00.000 288 21234.68 290.90 42987.78 47948.97 2018-10-15 18:01:00.000 288 21235.05 290.50 42987.85 47949.20 2018-10-15 18:02:00.000 288 21234.95 292.09 42987.05 47948.44 2018-10-15 18:03:00.000 288 21235.09 292.91 42987.11 47948.52 2018-10-15 18:04:00.000 288 21235.44 293.18 42987.03 47948.63 2018-10-15 18:05:00.000 288 21236.15 292.69 42987.38 47949.25 2018-10-15 18:06:00.000 288 21236.50 292.31 42987.26 47949.31 2018-10-15 18:07:00.000 288 21237.37 291.46 42987.52 47949.93 2018-10-15 18:08:00.000 288 21238.05 290.76 42987.92 47950.57 2018-10-15 18:09:00.000 288 21237.03 291.62 42987.58 47949.80 2018-10-15 18:10:00.000 288 21237.10 290.98 42987.76 47949.99 2018-10-15 18:11:00.000 288 21237.06 293.23 42987.71 47949.96 2018-10-15 18:12:00.000 288 21236.48 292.25 42987.75 47949.74 2018-10-15 18:13:00.000 288 21236.44 292.01 42988.02 47950.00 2018-10-15 18:14:00.000 288 21236.83 292.23 42988.27 47950.38 2018-10-15 18:15:00.000 288 21237.10 293.33 42987.63 47949.96 2018-10-15 18:16:00.000 288 21237.52 292.58 42987.94 47950.39 2018-10-15 18:17:00.000 288 21237.42 293.03 42987.58 47950.07 2018-10-15 18:18:00.000 288 21237.06 293.93 42987.44 47949.77 2018-10-15 18:19:00.000 288 21237.27 293.75 42987.99 47950.36 2018-10-15 18:20:00.000 288 21236.90 293.13 42988.07 47950.26 2018-10-15 18:21:00.000 288 21237.17 293.46 42988.21 47950.49 2018-10-15 18:22:00.000 288 21236.72 293.91 42987.87 47950.02 2018-10-15 18:23:00.000 288 21236.68 294.39 42987.77 47949.89 2018-10-15 18:24:00.000 288 21236.36 293.56 42988.70 47950.57 2018-10-15 18:25:00.000 288 21235.81 294.99 42988.23 47949.94 2018-10-15 18:26:00.000 288 21235.85 295.05 42988.58 47950.25 2018-10-15 18:27:00.000 288 21235.63 294.65 42988.62 47950.19 2018-10-15 18:28:00.000 288 21235.21 293.73 42988.63 47950.00 2018-10-15 18:29:00.000 288 21235.30 293.02 42988.33 47949.77 2018-10-15 18:30:00.000 288 21235.50 293.72 42988.26 47949.79 2018-10-15 18:31:00.000 288 21235.61 293.99 42987.90 47949.52 2018-10-15 18:32:00.000 288 21234.23 294.64 42988.42 47949.37 2018-10-15 18:33:00.000 288 21234.15 294.87 42988.51 47949.43 2018-10-15 18:34:00.000 288 21234.90 293.89 42988.42 47949.67 2018-10-15 18:35:00.000 288 21234.84 293.25 42988.72 47949.90 2018-10-15 18:36:00.000 288 21234.84 292.38 42988.85 47950.03 2018-10-15 18:37:00.000 288 21234.54 291.27 42988.46 47949.56 2018-10-15 18:38:00.000 288 21234.87 290.34 42988.62 47949.81 2018-10-15 18:39:00.000 288 21234.51 288.87 42988.86 47949.90 2018-10-15 18:40:00.000 288 21233.98 288.48 42988.65 47949.46 2018-10-15 18:41:00.000 288 21232.40 288.92 42988.71 47948.80 2018-10-15 18:42:00.000 288 21231.23 289.45 42988.95 47948.50 2018-10-15 18:43:00.000 288 21230.60 290.41 42988.31 47947.67 2018-10-15 18:44:00.000 288 21231.15 288.39 42988.15 47947.69 2018-10-15 18:45:00.000 288 21233.04 287.66 42988.52 47948.89 2018-10-15 18:46:00.000 288 21232.62 288.61 42988.68 47948.85 2018-10-15 18:47:00.000 288 21231.89 288.90 42988.17 47948.07 2018-10-15 18:48:00.000 288 21231.16 290.10 42988.38 47947.96 2018-10-15 18:49:00.000 288 21231.24 291.70 42988.36 47948.00 2018-10-15 18:50:00.000 288 21229.91 291.78 42988.31 47947.35 2018-10-15 18:51:00.000 288 21230.27 293.02 42988.45 47947.60 2018-10-15 18:52:00.000 288 21231.67 294.37 42988.43 47948.22 2018-10-15 18:53:00.000 288 21232.37 295.24 42988.72 47948.80 2018-10-15 18:54:00.000 288 21232.76 295.98 42988.86 47949.12 2018-10-15 18:55:00.000 288 21232.35 297.66 42988.79 47948.88 2018-10-15 18:56:00.000 288 21233.49 299.22 42988.45 47949.09 2018-10-15 18:57:00.000 288 21233.82 299.97 42988.53 47949.33 2018-10-15 18:58:00.000 288 21233.99 300.40 42988.80 47949.63 2018-10-15 18:59:00.000 288 21234.51 300.87 42988.88 47949.93 2018-10-15 19:00:00.000 288 21235.41 300.50 42988.79 47950.27 2018-10-15 19:01:00.000 288 21235.41 301.33 42988.44 47949.96 2018-10-15 19:02:00.000 288 21236.21 301.05 42988.57 47950.43 2018-10-15 19:03:00.000 288 21237.41 300.00 42988.74 47951.12 2018-10-15 19:04:00.000 288 21238.97 299.02 42988.33 47951.45 2018-10-15 19:05:00.000 288 21240.27 297.54 42988.87 47952.50 2018-10-15 19:06:00.000 288 21241.43 297.14 42987.91 47952.16 2018-10-15 19:07:00.000 288 21242.70 295.10 42988.71 47953.41 2018-10-15 19:08:00.000 288 21243.67 294.32 42988.84 47953.99 2018-10-15 19:09:00.000 288 21244.81 294.04 42988.45 47954.14 2018-10-15 19:10:00.000 288 21246.14 293.91 42988.41 47954.69 2018-10-15 19:11:00.000 288 21247.06 294.34 42988.45 47955.14 2018-10-15 19:12:00.000 288 21248.12 295.40 42988.11 47955.31 2018-10-15 19:13:00.000 288 21248.18 296.29 42988.08 47955.32 2018-10-15 19:14:00.000 288 21248.89 298.33 42987.68 47955.30 2018-10-15 19:15:00.000 288 21249.10 298.75 42987.66 47955.32 2018-10-15 19:16:00.000 288 21249.04 298.27 42988.02 47955.67 2018-10-15 19:17:00.000 288 21249.36 300.03 42987.66 47955.50 2018-10-15 19:18:00.000 288 21249.39 301.23 42987.36 47955.24 2018-10-15 19:19:00.000 288 21249.69 301.14 42987.78 47955.76 2018-10-15 19:20:00.000 288 21250.00 301.43 42987.62 47955.77 2018-10-15 19:21:00.000 288 21250.23 301.73 42987.46 47955.72 2018-10-15 19:22:00.000 288 21249.87 301.25 42987.42 47955.48 2018-10-15 19:23:00.000 288 21249.79 300.80 42987.60 47955.61 2018-10-15 19:24:00.000 288 21249.80 300.68 42987.42 47955.43 2018-10-15 19:25:00.000 288 21250.03 300.45 42987.50 47955.69 2018-10-15 19:26:00.000 288 21250.14 299.78 42987.53 47955.75 2018-10-15 19:27:00.000 288 21249.96 299.76 42987.45 47955.59 2018-10-15 19:28:00.000 288 21250.41 301.87 42986.90 47955.32 2018-10-15 19:29:00.000 288 21251.21 302.29 42987.19 47955.92 2018-10-15 19:30:00.000 288 21251.53 302.99 42987.25 47956.13 2018-10-15 19:31:00.000 288 21251.56 303.96 42987.23 47956.13 2018-10-15 19:32:00.000 288 21251.69 304.89 42987.08 47956.06 2018-10-15 19:33:00.000 288 21252.69 306.71 42987.06 47956.52 2018-10-15 19:34:00.000 288 21252.72 307.30 42987.04 47956.55 2018-10-15 19:35:00.000 288 21253.39 307.54 42986.97 47956.80 2018-10-15 19:36:00.000 288 21254.18 307.61 42987.18 47957.34 2018-10-15 19:37:00.000 288 21254.73 307.27 42986.86 47957.31 2018-10-15 19:38:00.000 288 21255.98 307.33 42986.57 47957.58 2018-10-15 19:39:00.000 288 21257.23 306.51 42986.94 47958.48 2018-10-15 19:40:00.000 288 21257.99 305.45 42987.31 47959.13 2018-10-15 19:41:00.000 288 21258.11 304.79 42987.01 47958.93 2018-10-15 19:42:00.000 288 21258.17 303.18 42987.42 47959.29 2018-10-15 19:43:00.000 288 21258.20 302.16 42987.43 47959.30 2018-10-15 19:44:00.000 288 21257.99 301.48 42987.29 47959.08 2018-10-15 19:45:00.000 288 21257.71 300.60 42987.29 47958.93 2018-10-15 19:46:00.000 288 21256.95 299.13 42987.19 47958.42 2018-10-15 19:47:00.000 288 21256.44 298.21 42987.42 47958.44 2018-10-15 19:48:00.000 288 21255.49 297.81 42987.22 47957.88 2018-10-15 19:49:00.000 288 21255.11 297.52 42987.13 47957.60 2018-10-15 19:50:00.000 288 21254.55 296.85 42987.21 47957.43 2018-10-15 19:51:00.000 288 21253.50 296.47 42987.17 47956.93 2018-10-15 19:52:00.000 288 21252.05 296.49 42986.59 47955.76 2018-10-15 19:53:00.000 288 21251.46 295.62 42986.94 47955.79 2018-10-15 19:54:00.000 288 21251.23 295.03 42987.21 47955.92 2018-10-15 19:55:00.000 288 21250.24 294.64 42986.86 47955.13 2018-10-15 19:56:00.000 288 21248.79 294.31 42986.73 47954.40 2018-10-15 19:57:00.000 288 21248.13 293.78 42986.60 47953.97 2018-10-15 19:58:00.000 288 21247.91 293.38 42986.82 47954.06 2018-10-15 19:59:00.000 288 21247.56 293.72 42986.95 47954.05 2018-10-15 20:00:00.000 288 21248.91 295.56 42986.31 47954.10 2018-10-15 20:01:00.000 288 21249.52 296.15 42986.07 47954.14 2018-10-15 20:02:00.000 288 21249.36 296.41 42986.13 47954.14 2018-10-15 20:03:00.000 288 21248.88 297.70 42985.94 47953.75 2018-10-15 20:04:00.000 288 21249.50 298.22 42986.20 47954.25 2018-10-15 20:05:00.000 288 21250.36 299.19 42986.03 47954.50 2018-10-15 20:06:00.000 288 21250.80 299.85 42985.89 47954.57 2018-10-15 20:07:00.000 288 21250.80 300.44 42985.81 47954.49 2018-10-15 20:08:00.000 288 21250.95 301.53 42985.62 47954.40 2018-10-15 20:09:00.000 288 21251.30 301.09 42985.87 47954.75 2018-10-15 20:10:00.000 288 21251.26 301.15 42985.88 47954.74 2018-10-15 20:11:00.000 288 21251.21 301.13 42986.08 47954.88 2018-10-15 20:12:00.000 288 21251.87 301.70 42986.06 47955.17 2018-10-15 20:13:00.000 288 21252.80 301.48 42985.75 47955.33 2018-10-15 20:14:00.000 288 21253.61 301.08 42985.31 47955.32 2018-10-15 20:15:00.000 288 21255.13 301.61 42985.58 47956.22 2018-10-15 20:16:00.000 288 21254.49 303.06 42985.50 47955.90 2018-10-15 20:17:00.000 288 21256.10 303.54 42985.31 47956.44 2018-10-15 20:18:00.000 288 21256.94 302.79 42985.40 47956.87 2018-10-15 20:19:00.000 288 21257.97 302.01 42985.31 47957.28 2018-10-15 20:20:00.000 288 21259.76 303.28 42984.98 47957.77 2018-10-15 20:21:00.000 288 21261.39 303.99 42985.19 47958.69 2018-10-15 20:22:00.000 288 21262.97 302.68 42985.41 47959.55 2018-10-15 20:23:00.000 288 21263.31 301.21 42985.42 47959.70 2018-10-15 20:24:00.000 288 21263.51 301.09 42985.19 47959.60 2018-10-15 20:25:00.000 288 21264.22 300.43 42985.14 47959.90 2018-10-15 20:26:00.000 288 21265.40 298.21 42985.47 47960.72 2018-10-15 20:27:00.000 288 21266.34 296.74 42985.46 47961.12 2018-10-15 20:28:00.000 288 21266.02 296.25 42985.13 47960.69 2018-10-15 20:29:00.000 288 21265.51 295.82 42985.01 47960.35 2018-10-15 20:30:00.000 288 21264.66 295.50 42984.99 47959.93 2018-10-15 20:31:00.000 288 21264.35 295.01 42985.10 47959.89 2018-10-15 20:32:00.000 288 21263.58 295.12 42985.11 47959.56 2018-10-15 20:33:00.000 288 21263.36 294.73 42985.22 47959.55 2018-10-15 20:34:00.000 288 21262.15 294.32 42985.09 47958.90 2018-10-15 20:35:00.000 288 21261.28 294.76 42984.89 47958.34 2018-10-15 20:36:00.000 288 21260.00 294.81 42984.66 47957.55 2018-10-15 20:37:00.000 288 21260.25 295.17 42984.55 47957.57 2018-10-15 20:38:00.000 288 21260.03 295.34 42984.62 47957.53 2018-10-15 20:39:00.000 288 21260.29 295.39 42984.58 47957.61 2018-10-15 20:40:00.000 288 21259.74 295.09 42984.57 47957.34 2018-10-15 20:41:00.000 288 21258.58 296.57 42983.97 47956.27 2018-10-15 20:42:00.000 288 21258.29 296.41 42984.29 47956.43 2018-10-15 20:43:00.000 288 21258.43 297.12 42984.31 47956.56 2018-10-15 20:44:00.000 288 21258.35 295.15 42984.56 47956.76 2018-10-15 20:45:00.000 288 21258.37 294.91 42984.49 47956.67 2018-10-15 20:46:00.000 288 21257.99 293.55 42984.71 47956.69 2018-10-15 20:47:00.000 288 21257.95 293.52 42984.61 47956.61 2018-10-15 20:48:00.000 288 21256.92 292.34 42984.37 47955.92 2018-10-15 20:49:00.000 288 21256.25 291.68 42984.48 47955.70 2018-10-15 20:50:00.000 288 21255.51 291.90 42984.35 47955.28 2018-10-15 20:51:00.000 288 21254.39 293.57 42983.62 47954.13 2018-10-15 20:52:00.000 288 21254.08 293.84 42984.03 47954.34 2018-10-15 20:53:00.000 288 21254.04 293.85 42984.31 47954.56 2018-10-15 20:54:00.000 288 21253.88 294.52 42984.11 47954.36 2018-10-15 20:55:00.000 288 21253.43 294.58 42984.11 47954.13 2018-10-15 20:56:00.000 288 21252.97 294.82 42983.92 47953.76 2018-10-15 20:57:00.000 288 21253.01 295.33 42983.91 47953.78 2018-10-15 20:58:00.000 288 21252.68 295.10 42984.03 47953.75 2018-10-15 20:59:00.000 288 21252.59 294.87 42984.03 47953.67 2018-10-15 21:00:00.000 288 21251.72 295.71 42983.71 47953.05 2018-10-15 21:01:00.000 288 21251.69 295.40 42983.71 47952.99 2018-10-15 21:02:00.000 288 21252.33 296.27 42983.61 47953.20 2018-10-15 21:03:00.000 288 21251.11 296.72 42983.69 47952.72 2018-10-15 21:04:00.000 288 21250.13 297.77 42983.68 47952.26 2018-10-15 21:05:00.000 288 21249.93 297.93 42983.56 47952.06 2018-10-15 21:06:00.000 288 21249.75 298.77 42983.64 47952.07 2018-10-15 21:07:00.000 288 21249.24 300.04 42983.71 47951.93 2018-10-15 21:08:00.000 288 21248.78 301.33 42983.36 47951.39 2018-10-15 21:09:00.000 288 21248.91 301.65 42983.58 47951.64 2018-10-15 21:10:00.000 288 21248.70 301.14 42983.89 47951.82 2018-10-15 21:11:00.000 288 21248.91 301.83 42983.82 47951.85 2018-10-15 21:12:00.000 288 21248.66 303.12 42983.85 47951.80 2018-10-15 21:13:00.000 288 21248.61 306.03 42983.48 47951.44 2018-10-15 21:14:00.000 288 21249.50 307.36 42983.78 47952.10 2018-10-15 21:15:00.000 288 21249.42 309.08 42983.77 47952.08 2018-10-15 21:16:00.000 288 21249.60 310.47 42983.66 47952.08 2018-10-15 21:17:00.000 288 21249.71 310.51 42983.73 47952.20 2018-10-15 21:18:00.000 288 21250.25 310.95 42983.79 47952.50 2018-10-15 21:19:00.000 288 21250.94 311.48 42983.69 47952.65 2018-10-15 21:20:00.000 288 21251.27 312.86 42983.52 47952.69 2018-10-15 21:21:00.000 288 21252.32 314.37 42983.47 47953.18 2018-10-15 21:22:00.000 288 21252.81 315.51 42983.47 47953.41 2018-10-15 21:23:00.000 288 21252.85 315.53 42983.58 47953.50 2018-10-15 21:24:00.000 288 21253.27 316.64 42983.80 47953.89 2018-10-15 21:25:00.000 288 21253.17 316.51 42983.84 47953.88 2018-10-15 21:26:00.000 288 21254.45 317.11 42983.84 47954.46 2018-10-15 21:27:00.000 288 21255.10 317.36 42983.91 47954.82 2018-10-15 21:28:00.000 288 21256.38 316.90 42984.10 47955.56 2018-10-15 21:29:00.000 288 21257.07 317.10 42984.09 47955.86 2018-10-15 21:30:00.000 288 21257.06 316.65 42983.84 47955.61 2018-10-15 21:31:00.000 288 21257.69 315.82 42984.03 47956.06 2018-10-15 21:32:00.000 288 21258.23 315.44 42984.09 47956.36 2018-10-15 21:33:00.000 288 21258.31 314.30 42984.32 47956.58 2018-10-15 21:34:00.000 288 21258.73 313.67 42984.35 47956.79 2018-10-15 21:35:00.000 288 21258.74 313.01 42983.95 47956.47 2018-10-15 21:36:00.000 288 21258.31 311.48 42983.76 47956.08 2018-10-15 21:37:00.000 288 21257.97 310.26 42984.07 47956.21 2018-10-15 21:38:00.000 288 21258.57 309.25 42984.55 47956.88 2018-10-15 21:39:00.000 288 21258.87 307.39 42984.36 47956.85 2018-10-15 21:40:00.000 288 21258.93 306.80 42983.93 47956.49 2018-10-15 21:41:00.000 288 21258.93 305.37 42984.14 47956.65 2018-10-15 21:42:00.000 288 21259.28 304.45 42984.33 47956.96 2018-10-15 21:43:00.000 288 21259.31 303.48 42984.29 47956.98 2018-10-15 21:44:00.000 288 21259.24 303.03 42984.32 47956.98 2018-10-15 21:45:00.000 288 21258.85 302.12 42984.37 47956.84 2018-10-15 21:46:00.000 288 21259.01 301.12 42984.60 47957.10 2018-10-15 21:47:00.000 288 21258.40 301.13 42984.41 47956.68 2018-10-15 21:48:00.000 288 21258.09 300.78 42984.32 47956.47 2018-10-15 21:49:00.000 288 21257.67 301.37 42984.16 47956.08 2018-10-15 21:50:00.000 288 21257.48 302.01 42983.75 47955.64 2018-10-15 21:51:00.000 288 21257.12 302.15 42983.65 47955.40 2018-10-15 21:52:00.000 288 21257.24 302.37 42983.67 47955.49 2018-10-15 21:53:00.000 288 21257.20 303.23 42983.50 47955.30 2018-10-15 21:54:00.000 288 21257.02 303.70 42983.41 47955.15 2018-10-15 21:55:00.000 288 21256.80 304.74 42983.12 47954.80 2018-10-15 21:56:00.000 288 21256.88 305.18 42983.08 47954.82 2018-10-15 21:57:00.000 288 21256.95 306.13 42982.93 47954.69 2018-10-15 21:58:00.000 288 21256.72 306.55 42982.92 47954.59 2018-10-15 21:59:00.000 288 21256.70 307.35 42982.82 47954.49 2018-10-15 22:00:00.000 288 21256.77 307.50 42982.70 47954.42 2018-10-15 22:01:00.000 288 21257.22 308.22 42982.64 47954.57 2018-10-15 22:02:00.000 288 21257.14 308.95 42982.29 47954.23 2018-10-15 22:03:00.000 288 21256.90 309.46 42982.32 47954.16 2018-10-15 22:04:00.000 288 21257.10 309.18 42982.60 47954.47 2018-10-15 22:05:00.000 288 21257.19 309.54 42982.57 47954.50 2018-10-15 22:06:00.000 288 21257.14 309.22 42982.62 47954.53 2018-10-15 22:07:00.000 288 21256.87 309.08 42982.43 47954.25 2018-10-15 22:08:00.000 288 21256.69 309.24 42982.05 47953.83 2018-10-15 22:09:00.000 288 21256.35 309.33 42982.04 47953.66 2018-10-15 22:10:00.000 288 21255.81 309.52 42982.13 47953.49 2018-10-15 22:11:00.000 288 21255.20 309.87 42981.95 47953.06 2018-10-15 22:12:00.000 288 21254.79 310.25 42981.85 47952.79 2018-10-15 22:13:00.000 288 21254.46 310.23 42981.85 47952.59 2018-10-15 22:14:00.000 288 21254.15 310.19 42981.78 47952.46 2018-10-15 22:15:00.000 288 21253.42 309.77 42982.06 47952.32 2018-10-15 22:16:00.000 288 21252.83 309.50 42982.22 47952.24 2018-10-15 22:17:00.000 288 21251.69 309.66 42982.03 47951.58 2018-10-15 22:18:00.000 288 21250.98 309.71 42982.12 47951.33 2018-10-15 22:19:00.000 288 21249.88 309.77 42981.92 47950.69 2018-10-15 22:20:00.000 288 21249.74 309.49 42981.91 47950.58 2018-10-15 22:21:00.000 288 21250.79 308.80 42981.96 47951.08 2018-10-15 22:22:00.000 288 21252.12 308.06 42981.99 47951.70 2018-10-15 22:23:00.000 288 21253.64 306.83 42982.21 47952.58 2018-10-15 22:24:00.000 288 21254.37 305.76 42982.20 47952.89 2018-10-15 22:25:00.000 288 21255.35 304.73 42982.22 47953.34 2018-10-15 22:26:00.000 288 21255.83 304.04 42982.19 47953.53 2018-10-15 22:27:00.000 288 21256.17 303.45 42982.20 47953.68 2018-10-15 22:28:00.000 288 21256.76 303.44 42982.07 47953.81 2018-10-15 22:29:00.000 288 21257.41 302.95 42982.15 47954.17 2018-10-15 22:30:00.000 288 21257.80 303.17 42981.85 47954.09 2018-10-15 22:31:00.000 288 21257.80 303.05 42981.77 47954.02 2018-10-15 22:32:00.000 288 21257.66 303.44 42981.75 47953.94 2018-10-15 22:33:00.000 288 21257.47 304.01 42981.58 47953.73 2018-10-15 22:34:00.000 288 21257.12 304.38 42981.56 47953.54 2018-10-15 22:35:00.000 288 21256.72 305.64 42981.41 47953.25 2018-10-15 22:36:00.000 288 21256.34 306.19 42981.48 47953.14 2018-10-15 22:37:00.000 288 21255.88 306.88 42981.47 47952.94 2018-10-15 22:38:00.000 288 21255.33 307.60 42981.68 47952.86 2018-10-15 22:39:00.000 288 21254.56 308.67 42981.53 47952.38 2018-10-15 22:40:00.000 288 21253.68 309.74 42981.35 47951.83 2018-10-15 22:41:00.000 288 21252.86 310.78 42981.32 47951.43 2018-10-15 22:42:00.000 288 21252.42 311.51 42981.41 47951.32 2018-10-15 22:43:00.000 288 21252.22 311.61 42981.64 47951.47 2018-10-15 22:44:00.000 288 21251.82 313.25 42981.50 47951.18 2018-10-15 22:45:00.000 288 21250.92 314.23 42981.52 47950.80 2018-10-15 22:46:00.000 288 21250.24 314.65 42981.54 47950.53 2018-10-15 22:47:00.000 288 21250.05 314.86 42981.58 47950.47 2018-10-15 22:48:00.000 288 21250.99 314.81 42981.69 47950.97 2018-10-15 22:49:00.000 288 21250.87 314.60 42981.76 47951.00 2018-10-15 22:50:00.000 288 21250.37 314.23 42981.93 47950.93 2018-10-15 22:51:00.000 288 21249.61 314.06 42981.95 47950.61 2018-10-15 22:52:00.000 288 21248.85 314.08 42981.76 47950.08 2018-10-15 22:53:00.000 288 21248.27 313.92 42981.78 47949.80 2018-10-15 22:54:00.000 288 21248.11 314.09 42981.92 47949.85 2018-10-15 22:55:00.000 288 21247.69 314.16 42982.13 47949.86 2018-10-15 22:56:00.000 288 21247.23 314.61 42981.67 47949.25 2018-10-15 22:57:00.000 288 21246.40 314.57 42981.77 47949.01 2018-10-15 22:58:00.000 288 21246.12 314.08 42982.33 47949.37 2018-10-15 22:59:00.000 288 21245.61 314.04 42982.02 47948.87 2018-10-15 23:00:00.000 288 21244.89 313.96 42981.90 47948.45 2018-10-15 23:01:00.000 288 21244.33 314.15 42981.87 47948.18 2018-10-15 23:02:00.000 288 21244.49 314.16 42982.34 47948.62 2018-10-15 23:03:00.000 288 21244.24 314.48 42982.38 47948.57 2018-10-15 23:04:00.000 288 21243.96 314.90 42982.18 47948.27 2018-10-15 23:05:00.000 288 21244.16 314.94 42982.24 47948.38 2018-10-15 23:06:00.000 288 21244.06 314.92 42982.33 47948.38 2018-10-15 23:07:00.000 288 21243.45 315.34 42982.17 47948.00 2018-10-15 23:08:00.000 288 21243.46 315.06 42982.21 47948.06 2018-10-15 23:09:00.000 288 21243.50 314.66 42982.32 47948.17 2018-10-15 23:10:00.000 288 21242.77 314.98 42982.11 47947.69 2018-10-15 23:11:00.000 288 21243.02 314.19 42982.25 47947.87 2018-10-15 23:12:00.000 288 21243.47 312.99 42982.49 47948.26 2018-10-15 23:13:00.000 288 21243.25 312.29 42982.68 47948.32 2018-10-15 23:14:00.000 288 21243.28 311.81 42982.57 47948.24 2018-10-15 23:15:00.000 288 21243.52 311.47 42982.42 47948.23 2018-10-15 23:16:00.000 288 21243.54 311.57 42982.33 47948.18 2018-10-15 23:17:00.000 288 21243.66 311.69 42982.32 47948.21 2018-10-15 23:18:00.000 288 21243.85 311.49 42982.45 47948.40 2018-10-15 23:19:00.000 288 21243.98 311.36 42982.58 47948.55 2018-10-15 23:20:00.000 288 21244.27 311.22 42982.69 47948.76 2018-10-15 23:21:00.000 288 21244.73 310.80 42983.02 47949.28 2018-10-15 23:22:00.000 288 21244.90 310.87 42982.81 47949.17 2018-10-15 23:23:00.000 288 21244.38 310.88 42982.68 47948.88 2018-10-15 23:24:00.000 288 21243.83 311.28 42982.31 47948.31 2018-10-15 23:25:00.000 288 21243.61 311.58 42982.22 47948.11 2018-10-15 23:26:00.000 288 21244.21 311.66 42982.64 47948.78 2018-10-15 23:27:00.000 288 21244.74 311.82 42982.76 47949.11 2018-10-15 23:28:00.000 288 21244.54 312.40 42982.67 47948.96 2018-10-15 23:29:00.000 288 21244.36 312.53 42982.52 47948.74 2018-10-15 23:30:00.000 288 21245.38 311.66 42982.82 47949.44 2018-10-15 23:31:00.000 288 21246.06 310.62 42982.99 47949.90 2018-10-15 23:32:00.000 288 21245.51 310.62 42982.90 47949.59 2018-10-15 23:33:00.000 288 21244.97 310.70 42982.96 47949.38 2018-10-15 23:34:00.000 288 21245.37 309.12 42983.17 47949.74 2018-10-15 23:35:00.000 288 21245.63 308.62 42982.98 47949.68 2018-10-15 23:36:00.000 288 21245.78 307.14 42983.01 47949.78 2018-10-15 23:37:00.000 288 21245.89 306.30 42983.05 47949.86 2018-10-15 23:38:00.000 288 21245.46 304.81 42983.41 47949.98 2018-10-15 23:39:00.000 288 21245.09 303.14 42983.74 47950.11 2018-10-15 23:40:00.000 288 21244.81 302.66 42983.34 47949.63 2018-10-15 23:41:00.000 288 21244.37 302.39 42983.35 47949.38 2018-10-15 23:42:00.000 288 21243.86 301.89 42983.30 47949.17 2018-10-15 23:43:00.000 288 21242.97 302.12 42983.19 47948.69 2018-10-15 23:44:00.000 288 21242.60 302.47 42983.03 47948.38 2018-10-15 23:45:00.000 288 21242.29 302.45 42983.02 47948.25 2018-10-15 23:46:00.000 288 21241.96 302.73 42982.90 47947.99 2018-10-15 23:47:00.000 288 21241.49 302.78 42982.92 47947.80 2018-10-15 23:48:00.000 288 21241.03 302.57 42982.89 47947.56 2018-10-15 23:49:00.000 288 21240.53 302.55 42982.88 47947.35 2018-10-15 23:50:00.000 288 21240.40 302.56 42982.99 47947.37 2018-10-15 23:51:00.000 288 21239.92 302.85 42982.78 47946.96 2018-10-15 23:52:00.000 288 21239.46 303.07 42982.50 47946.50 2018-10-15 23:53:00.000 288 21238.88 302.94 42982.37 47946.13 2018-10-15 23:54:00.000 288 21238.45 302.71 42982.39 47945.94 2018-10-15 23:55:00.000 288 21238.39 301.55 42982.48 47945.97 2018-10-15 23:56:00.000 288 21238.17 301.14 42982.50 47945.91 2018-10-15 23:57:00.000 288 21238.42 301.36 42982.37 47945.91 2018-10-15 23:58:00.000 288 21238.42 300.97 42982.43 47945.95 2018-10-15 23:59:00.000 288 21238.78 300.60 42982.56 47946.21