Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-12-28 00:00:00.000 362 21235.47 309.59 42988.30 47949.97 2018-12-28 00:01:00.000 362 21235.49 308.90 42988.36 47950.02 2018-12-28 00:02:00.000 362 21235.34 310.18 42987.84 47949.52 2018-12-28 00:03:00.000 362 21235.96 311.36 42987.75 47949.72 2018-12-28 00:04:00.000 362 21236.54 311.74 42987.75 47949.99 2018-12-28 00:05:00.000 362 21236.96 312.25 42987.46 47949.94 2018-12-28 00:06:00.000 362 21237.61 311.77 42987.76 47950.48 2018-12-28 00:07:00.000 362 21237.78 311.94 42987.91 47950.69 2018-12-28 00:08:00.000 362 21237.87 312.58 42987.80 47950.65 2018-12-28 00:09:00.000 362 21237.83 313.08 42987.64 47950.49 2018-12-28 00:10:00.000 362 21237.46 313.70 42987.72 47950.36 2018-12-28 00:11:00.000 362 21237.02 313.25 42988.13 47950.53 2018-12-28 00:12:00.000 362 21237.08 312.00 42988.10 47950.51 2018-12-28 00:13:00.000 362 21237.35 310.36 42988.07 47950.59 2018-12-28 00:14:00.000 362 21237.89 309.23 42988.20 47950.95 2018-12-28 00:15:00.000 362 21238.32 309.05 42987.95 47950.92 2018-12-28 00:16:00.000 362 21239.08 308.63 42987.94 47951.21 2018-12-28 00:17:00.000 362 21239.72 308.29 42988.08 47951.63 2018-12-28 00:18:00.000 362 21240.28 308.19 42988.08 47951.88 2018-12-28 00:19:00.000 362 21240.17 308.95 42987.52 47951.36 2018-12-28 00:20:00.000 362 21240.41 309.01 42987.52 47951.47 2018-12-28 00:21:00.000 362 21240.36 308.68 42987.74 47951.63 2018-12-28 00:22:00.000 362 21240.35 308.86 42987.74 47951.57 2018-12-28 00:23:00.000 362 21240.85 309.01 42987.93 47951.94 2018-12-28 00:24:00.000 362 21240.81 309.37 42987.80 47951.81 2018-12-28 00:25:00.000 362 21240.80 309.98 42987.79 47951.85 2018-12-28 00:26:00.000 362 21240.92 310.16 42988.18 47952.24 2018-12-28 00:27:00.000 362 21240.54 311.15 42987.81 47951.79 2018-12-28 00:28:00.000 362 21240.62 311.88 42987.78 47951.78 2018-12-28 00:29:00.000 362 21240.31 312.04 42987.94 47951.79 2018-12-28 00:30:00.000 362 21240.09 312.46 42988.03 47951.80 2018-12-28 00:31:00.000 362 21239.56 313.20 42987.87 47951.43 2018-12-28 00:32:00.000 362 21239.43 313.87 42987.98 47951.49 2018-12-28 00:33:00.000 362 21239.34 314.38 42988.09 47951.56 2018-12-28 00:34:00.000 362 21238.96 315.10 42988.07 47951.39 2018-12-28 00:35:00.000 362 21238.75 314.91 42988.27 47951.46 2018-12-28 00:36:00.000 362 21238.77 314.97 42988.33 47951.53 2018-12-28 00:37:00.000 362 21239.03 315.33 42988.12 47951.45 2018-12-28 00:38:00.000 362 21238.91 315.23 42988.14 47951.41 2018-12-28 00:39:00.000 362 21238.49 315.25 42987.98 47951.08 2018-12-28 00:40:00.000 362 21238.52 315.38 42988.05 47951.13 2018-12-28 00:41:00.000 362 21238.82 315.12 42988.09 47951.32 2018-12-28 00:42:00.000 362 21239.01 314.90 42988.02 47951.35 2018-12-28 00:43:00.000 362 21238.90 314.79 42988.18 47951.43 2018-12-28 00:44:00.000 362 21238.92 315.30 42988.28 47951.49 2018-12-28 00:45:00.000 362 21238.77 315.15 42988.38 47951.51 2018-12-28 00:46:00.000 362 21238.86 315.04 42988.21 47951.47 2018-12-28 00:47:00.000 362 21238.52 315.28 42988.16 47951.26 2018-12-28 00:48:00.000 362 21238.55 315.53 42988.26 47951.37 2018-12-28 00:49:00.000 362 21238.59 315.48 42988.26 47951.39 2018-12-28 00:50:00.000 362 21239.39 315.31 42988.23 47951.70 2018-12-28 00:51:00.000 362 21239.47 315.63 42988.18 47951.72 2018-12-28 00:52:00.000 362 21240.15 316.14 42988.12 47951.95 2018-12-28 00:53:00.000 362 21240.64 316.07 42988.26 47952.29 2018-12-28 00:54:00.000 362 21240.46 315.95 42988.21 47952.15 2018-12-28 00:55:00.000 362 21240.57 316.86 42988.11 47952.10 2018-12-28 00:56:00.000 362 21241.84 316.94 42988.18 47952.74 2018-12-28 00:57:00.000 362 21242.16 317.52 42988.21 47952.89 2018-12-28 00:58:00.000 362 21242.35 318.36 42988.03 47952.84 2018-12-28 00:59:00.000 362 21243.11 319.64 42987.65 47952.85 2018-12-28 01:00:00.000 362 21243.37 319.78 42987.65 47952.98 2018-12-28 01:01:00.000 362 21243.82 319.97 42987.72 47953.22 2018-12-28 01:02:00.000 362 21243.87 320.49 42987.79 47953.32 2018-12-28 01:03:00.000 362 21244.49 321.63 42987.60 47953.43 2018-12-28 01:04:00.000 362 21244.81 322.16 42987.67 47953.65 2018-12-28 01:05:00.000 362 21244.72 323.10 42987.79 47953.73 2018-12-28 01:06:00.000 362 21244.98 323.40 42988.00 47954.01 2018-12-28 01:07:00.000 362 21244.60 323.69 42988.06 47953.91 2018-12-28 01:08:00.000 362 21244.06 323.04 42987.93 47953.54 2018-12-28 01:09:00.000 362 21243.53 322.74 42988.16 47953.51 2018-12-28 01:10:00.000 362 21243.51 322.56 42988.15 47953.48 2018-12-28 01:11:00.000 362 21243.51 323.19 42987.90 47953.27 2018-12-28 01:12:00.000 362 21243.14 323.35 42987.78 47953.00 2018-12-28 01:13:00.000 362 21244.04 323.70 42987.74 47953.36 2018-12-28 01:14:00.000 362 21242.82 322.98 42987.78 47952.80 2018-12-28 01:15:00.000 362 21243.41 322.74 42987.71 47953.02 2018-12-28 01:16:00.000 362 21242.75 322.88 42987.71 47952.77 2018-12-28 01:17:00.000 362 21242.55 322.73 42987.74 47952.71 2018-12-28 01:18:00.000 362 21243.03 322.57 42987.93 47953.11 2018-12-28 01:19:00.000 362 21243.47 322.60 42987.87 47953.24 2018-12-28 01:20:00.000 362 21244.37 322.29 42987.94 47953.67 2018-12-28 01:21:00.000 362 21244.73 321.45 42987.94 47953.85 2018-12-28 01:22:00.000 362 21245.09 321.05 42987.80 47953.91 2018-12-28 01:23:00.000 362 21244.96 322.05 42987.57 47953.63 2018-12-28 01:24:00.000 362 21243.93 323.28 42987.34 47952.99 2018-12-28 01:25:00.000 362 21243.48 324.24 42987.26 47952.73 2018-12-28 01:26:00.000 362 21244.14 322.79 42987.39 47953.11 2018-12-28 01:27:00.000 362 21243.88 320.90 42987.68 47953.24 2018-12-28 01:28:00.000 362 21245.89 320.60 42987.77 47954.23 2018-12-28 01:29:00.000 362 21245.77 320.78 42987.52 47953.96 2018-12-28 01:30:00.000 362 21246.71 321.03 42987.76 47954.58 2018-12-28 01:31:00.000 362 21248.23 321.65 42987.54 47955.07 2018-12-28 01:32:00.000 362 21247.83 322.39 42987.48 47954.82 2018-12-28 01:33:00.000 362 21248.83 323.08 42987.50 47955.28 2018-12-28 01:34:00.000 362 21248.67 324.69 42987.21 47954.97 2018-12-28 01:35:00.000 362 21248.94 324.97 42987.29 47955.14 2018-12-28 01:36:00.000 362 21249.04 325.27 42987.46 47955.33 2018-12-28 01:37:00.000 362 21249.48 326.15 42987.35 47955.44 2018-12-28 01:38:00.000 362 21249.45 326.46 42987.30 47955.37 2018-12-28 01:39:00.000 362 21249.55 326.45 42987.44 47955.54 2018-12-28 01:40:00.000 362 21249.79 326.53 42987.23 47955.50 2018-12-28 01:41:00.000 362 21249.83 326.19 42987.18 47955.44 2018-12-28 01:42:00.000 362 21250.91 324.94 42987.38 47956.10 2018-12-28 01:43:00.000 362 21251.04 323.94 42987.50 47956.27 2018-12-28 01:44:00.000 362 21251.30 324.65 42987.24 47956.14 2018-12-28 01:45:00.000 362 21251.55 325.81 42987.19 47956.22 2018-12-28 01:46:00.000 362 21251.49 326.37 42987.15 47956.15 2018-12-28 01:47:00.000 362 21251.03 326.75 42987.04 47955.87 2018-12-28 01:48:00.000 362 21250.98 327.34 42986.91 47955.72 2018-12-28 01:49:00.000 362 21250.76 327.58 42987.10 47955.80 2018-12-28 01:50:00.000 362 21250.28 327.31 42987.08 47955.57 2018-12-28 01:51:00.000 362 21250.41 327.05 42987.21 47955.73 2018-12-28 01:52:00.000 362 21250.51 326.95 42987.23 47955.81 2018-12-28 01:53:00.000 362 21249.99 327.21 42987.23 47955.59 2018-12-28 01:54:00.000 362 21249.25 328.06 42986.92 47955.02 2018-12-28 01:55:00.000 362 21248.40 328.67 42986.91 47954.64 2018-12-28 01:56:00.000 362 21247.82 329.19 42986.63 47954.12 2018-12-28 01:57:00.000 362 21247.36 329.92 42986.75 47954.03 2018-12-28 01:58:00.000 362 21246.37 330.92 42986.67 47953.53 2018-12-28 01:59:00.000 362 21245.90 331.89 42986.54 47953.20 2018-12-28 02:00:00.000 362 21245.69 332.38 42986.46 47953.04 2018-12-28 02:01:00.000 362 21245.51 332.39 42986.62 47953.10 2018-12-28 02:02:00.000 362 21245.10 333.13 42986.55 47952.87 2018-12-28 02:03:00.000 362 21244.50 333.45 42986.75 47952.80 2018-12-28 02:04:00.000 362 21243.59 333.19 42987.02 47952.62 2018-12-28 02:05:00.000 362 21242.60 333.78 42987.01 47952.16 2018-12-28 02:06:00.000 362 21242.17 333.77 42987.35 47952.28 2018-12-28 02:07:00.000 362 21241.22 334.36 42987.10 47951.65 2018-12-28 02:08:00.000 362 21240.61 335.50 42986.89 47951.20 2018-12-28 02:09:00.000 362 21240.48 335.63 42987.33 47951.52 2018-12-28 02:10:00.000 362 21240.07 335.87 42987.17 47951.17 2018-12-28 02:11:00.000 362 21240.11 335.06 42987.42 47951.40 2018-12-28 02:12:00.000 362 21240.03 334.74 42987.33 47951.30 2018-12-28 02:13:00.000 362 21239.79 336.05 42987.09 47951.00 2018-12-28 02:14:00.000 362 21239.70 337.20 42986.95 47950.84 2018-12-28 02:15:00.000 362 21238.95 338.25 42987.01 47950.54 2018-12-28 02:16:00.000 362 21237.65 339.05 42987.33 47950.25 2018-12-28 02:17:00.000 362 21236.32 339.56 42987.47 47949.80 2018-12-28 02:18:00.000 362 21235.51 339.13 42987.76 47949.62 2018-12-28 02:19:00.000 362 21234.03 338.52 42987.83 47949.05 2018-12-28 02:20:00.000 362 21233.16 337.71 42988.07 47948.88 2018-12-28 02:21:00.000 362 21231.94 337.24 42988.04 47948.29 2018-12-28 02:22:00.000 362 21231.36 337.22 42988.25 47948.24 2018-12-28 02:23:00.000 362 21230.64 336.47 42988.16 47947.82 2018-12-28 02:24:00.000 362 21230.05 335.69 42988.25 47947.62 2018-12-28 02:25:00.000 362 21229.52 335.17 42988.28 47947.41 2018-12-28 02:26:00.000 362 21229.04 333.83 42988.31 47947.21 2018-12-28 02:27:00.000 362 21228.52 332.10 42988.50 47947.11 2018-12-28 02:28:00.000 362 21228.04 330.38 42988.46 47946.87 2018-12-28 02:29:00.000 362 21227.73 329.11 42988.26 47946.54 2018-12-28 02:30:00.000 362 21227.91 327.60 42988.32 47946.64 2018-12-28 02:31:00.000 362 21227.86 326.39 42988.34 47946.63 2018-12-28 02:32:00.000 362 21228.26 325.76 42987.97 47946.49 2018-12-28 02:33:00.000 362 21228.50 323.93 42987.98 47946.60 2018-12-28 02:34:00.000 362 21228.83 321.89 42988.11 47946.86 2018-12-28 02:35:00.000 362 21229.48 321.65 42987.96 47947.02 2018-12-28 02:36:00.000 362 21229.58 319.73 42988.17 47947.24 2018-12-28 02:37:00.000 362 21229.67 317.90 42988.28 47947.38 2018-12-28 02:38:00.000 362 21229.64 316.68 42988.07 47947.17 2018-12-28 02:39:00.000 362 21229.50 315.87 42987.99 47947.04 2018-12-28 02:40:00.000 362 21229.80 314.21 42987.91 47947.06 2018-12-28 02:41:00.000 362 21230.41 313.56 42987.89 47947.27 2018-12-28 02:42:00.000 362 21231.19 313.23 42987.73 47947.53 2018-12-28 02:43:00.000 362 21230.70 313.08 42987.57 47947.18 2018-12-28 02:44:00.000 362 21231.29 310.66 42987.95 47947.75 2018-12-28 02:45:00.000 362 21232.18 310.32 42987.78 47948.01 2018-12-28 02:46:00.000 362 21234.11 304.28 42988.49 47949.43 2018-12-28 02:47:00.000 362 21233.67 306.03 42987.64 47948.53 2018-12-28 02:48:00.000 362 21236.62 299.28 42988.43 47950.46 2018-12-28 02:49:00.000 362 21236.90 300.74 42987.73 47950.00 2018-12-28 02:50:00.000 362 21239.44 296.00 42988.08 47951.40 2018-12-28 02:51:00.000 362 21240.27 297.76 42987.47 47951.23 2018-12-28 02:52:00.000 362 21242.13 296.07 42987.48 47952.07 2018-12-28 02:53:00.000 362 21243.64 296.18 42987.19 47952.49 2018-12-28 02:54:00.000 362 21244.54 296.42 42987.07 47952.80 2018-12-28 02:55:00.000 362 21247.13 297.54 42986.57 47953.52 2018-12-28 02:56:00.000 362 21247.19 300.32 42986.19 47953.21 2018-12-28 02:57:00.000 362 21249.17 299.60 42986.50 47954.35 2018-12-28 02:58:00.000 362 21250.40 301.87 42985.98 47954.44 2018-12-28 02:59:00.000 362 21252.35 302.48 42985.54 47954.93 2018-12-28 03:00:00.000 362 21252.71 303.82 42985.30 47954.90 2018-12-28 03:01:00.000 362 21255.06 304.85 42985.10 47955.79 2018-12-28 03:02:00.000 362 21257.26 305.62 42985.24 47956.89 2018-12-28 03:03:00.000 362 21258.49 306.90 42984.91 47957.14 2018-12-28 03:04:00.000 362 21259.80 307.96 42984.64 47957.51 2018-12-28 03:05:00.000 362 21261.28 309.36 42984.44 47957.97 2018-12-28 03:06:00.000 362 21262.18 311.01 42984.21 47958.21 2018-12-28 03:07:00.000 362 21262.80 312.37 42984.06 47958.36 2018-12-28 03:08:00.000 362 21263.88 314.03 42984.05 47958.83 2018-12-28 03:09:00.000 362 21265.05 315.85 42983.74 47959.10 2018-12-28 03:10:00.000 362 21265.85 317.87 42983.85 47959.59 2018-12-28 03:11:00.000 362 21266.09 319.44 42983.86 47959.69 2018-12-28 03:12:00.000 362 21266.04 320.82 42983.84 47959.69 2018-12-28 03:13:00.000 362 21266.00 322.10 42983.73 47959.60 2018-12-28 03:14:00.000 362 21266.08 323.89 42983.47 47959.38 2018-12-28 03:15:00.000 362 21265.86 325.21 42983.69 47959.48 2018-12-28 03:16:00.000 362 21266.15 327.04 42983.63 47959.61 2018-12-28 03:17:00.000 362 21265.76 329.14 42983.08 47958.95 2018-12-28 03:18:00.000 362 21265.42 331.01 42983.24 47958.90 2018-12-28 03:19:00.000 362 21265.80 332.56 42983.48 47959.31 2018-12-28 03:20:00.000 362 21266.20 334.66 42982.83 47958.97 2018-12-28 03:21:00.000 362 21266.97 335.53 42982.96 47959.44 2018-12-28 03:22:00.000 362 21266.97 335.69 42983.43 47959.86 2018-12-28 03:23:00.000 362 21266.91 335.90 42983.26 47959.71 2018-12-28 03:24:00.000 362 21266.20 336.38 42983.43 47959.55 2018-12-28 03:25:00.000 362 21265.72 337.43 42983.34 47959.27 2018-12-28 03:26:00.000 362 21265.03 338.44 42983.21 47958.85 2018-12-28 03:27:00.000 362 21264.31 338.48 42983.34 47958.63 2018-12-28 03:28:00.000 362 21263.02 339.07 42983.49 47958.15 2018-12-28 03:29:00.000 362 21262.02 340.05 42983.38 47957.62 2018-12-28 03:30:00.000 362 21261.09 340.63 42983.40 47957.23 2018-12-28 03:31:00.000 362 21260.16 341.32 42983.43 47956.86 2018-12-28 03:32:00.000 362 21259.52 342.00 42983.59 47956.71 2018-12-28 03:33:00.000 362 21258.72 342.65 42983.18 47956.02 2018-12-28 03:34:00.000 362 21258.00 342.79 42983.40 47955.85 2018-12-28 03:35:00.000 362 21257.46 342.51 42983.64 47955.83 2018-12-28 03:36:00.000 362 21257.17 341.87 42983.90 47955.92 2018-12-28 03:37:00.000 362 21256.67 341.21 42983.74 47955.56 2018-12-28 03:38:00.000 362 21256.33 340.50 42983.81 47955.45 2018-12-28 03:39:00.000 362 21256.20 339.48 42984.09 47955.60 2018-12-28 03:40:00.000 362 21255.90 338.45 42983.95 47955.36 2018-12-28 03:41:00.000 362 21255.79 337.90 42984.09 47955.46 2018-12-28 03:42:00.000 362 21256.18 336.14 42984.42 47955.90 2018-12-28 03:43:00.000 362 21256.22 334.79 42984.36 47955.85 2018-12-28 03:44:00.000 362 21256.22 333.21 42984.63 47956.07 2018-12-28 03:45:00.000 362 21256.17 331.99 42984.59 47956.01 2018-12-28 03:46:00.000 362 21255.66 330.70 42984.58 47955.77 2018-12-28 03:47:00.000 362 21255.23 329.20 42984.78 47955.74 2018-12-28 03:48:00.000 362 21254.60 328.74 42984.53 47955.22 2018-12-28 03:49:00.000 362 21254.17 328.21 42984.42 47954.91 2018-12-28 03:50:00.000 362 21253.63 327.64 42984.44 47954.69 2018-12-28 03:51:00.000 362 21253.44 326.69 42984.47 47954.64 2018-12-28 03:52:00.000 362 21253.24 325.77 42984.59 47954.67 2018-12-28 03:53:00.000 362 21252.97 325.06 42984.49 47954.47 2018-12-28 03:54:00.000 362 21252.81 323.51 42984.69 47954.56 2018-12-28 03:55:00.000 362 21252.22 322.72 42984.40 47954.03 2018-12-28 03:56:00.000 362 21251.92 321.90 42984.59 47954.06 2018-12-28 03:57:00.000 362 21251.65 321.28 42984.58 47953.92 2018-12-28 03:58:00.000 362 21251.64 320.50 42984.64 47953.98 2018-12-28 03:59:00.000 362 21251.68 319.31 42984.63 47954.00 2018-12-28 04:00:00.000 362 21251.59 318.63 42984.65 47953.97 2018-12-28 04:01:00.000 362 21251.48 317.84 42984.66 47953.88 2018-12-28 04:02:00.000 362 21251.58 317.14 42984.83 47954.06 2018-12-28 04:03:00.000 362 21251.77 316.37 42984.65 47954.02 2018-12-28 04:04:00.000 362 21252.13 316.13 42984.67 47954.16 2018-12-28 04:05:00.000 362 21252.59 315.76 42984.53 47954.26 2018-12-28 04:06:00.000 362 21252.82 314.71 42984.49 47954.30 2018-12-28 04:07:00.000 362 21252.59 313.78 42984.37 47954.10 2018-12-28 04:08:00.000 362 21252.16 312.90 42984.33 47953.88 2018-12-28 04:09:00.000 362 21251.72 311.98 42984.38 47953.72 2018-12-28 04:10:00.000 362 21251.31 311.56 42984.34 47953.48 2018-12-28 04:11:00.000 362 21250.92 311.76 42984.01 47952.97 2018-12-28 04:12:00.000 362 21250.76 311.95 42984.16 47953.05 2018-12-28 04:13:00.000 362 21250.73 312.46 42984.13 47953.04 2018-12-28 04:14:00.000 362 21250.62 312.88 42984.17 47953.02 2018-12-28 04:15:00.000 362 21250.38 313.31 42984.03 47952.78 2018-12-28 04:16:00.000 362 21250.64 313.29 42984.21 47953.07 2018-12-28 04:17:00.000 362 21250.66 313.32 42984.31 47953.17 2018-12-28 04:18:00.000 362 21250.51 313.60 42984.12 47952.92 2018-12-28 04:19:00.000 362 21250.90 313.53 42984.08 47953.07 2018-12-28 04:20:00.000 362 21251.38 313.10 42984.06 47953.25 2018-12-28 04:21:00.000 362 21251.80 311.90 42984.34 47953.68 2018-12-28 04:22:00.000 362 21252.15 310.75 42984.35 47953.83 2018-12-28 04:23:00.000 362 21252.20 309.99 42984.26 47953.80 2018-12-28 04:24:00.000 362 21252.13 309.39 42984.21 47953.73 2018-12-28 04:25:00.000 362 21251.77 308.84 42984.18 47953.52 2018-12-28 04:26:00.000 362 21251.81 308.25 42984.50 47953.81 2018-12-28 04:27:00.000 362 21251.56 308.49 42984.15 47953.41 2018-12-28 04:28:00.000 362 21251.33 308.84 42983.87 47953.04 2018-12-28 04:29:00.000 362 21251.49 308.64 42984.11 47953.34 2018-12-28 04:30:00.000 362 21251.21 308.60 42983.91 47953.03 2018-12-28 04:31:00.000 362 21251.45 308.42 42984.02 47953.27 2018-12-28 04:32:00.000 362 21251.54 308.25 42984.14 47953.39 2018-12-28 04:33:00.000 362 21251.53 308.10 42984.07 47953.33 2018-12-28 04:34:00.000 362 21251.55 307.95 42984.00 47953.30 2018-12-28 04:35:00.000 362 21251.21 307.57 42984.09 47953.21 2018-12-28 04:36:00.000 362 21250.93 307.51 42984.08 47953.10 2018-12-28 04:37:00.000 362 21250.61 307.54 42983.98 47952.88 2018-12-28 04:38:00.000 362 21250.67 307.69 42983.87 47952.78 2018-12-28 04:39:00.000 362 21250.56 307.49 42983.65 47952.54 2018-12-28 04:40:00.000 362 21250.81 307.03 42983.91 47952.89 2018-12-28 04:41:00.000 362 21251.04 306.94 42983.99 47953.08 2018-12-28 04:42:00.000 362 21250.73 306.88 42983.76 47952.74 2018-12-28 04:43:00.000 362 21250.72 306.68 42983.70 47952.65 2018-12-28 04:44:00.000 362 21251.04 306.50 42983.74 47952.84 2018-12-28 04:45:00.000 362 21251.15 306.72 42983.80 47952.97 2018-12-28 04:46:00.000 362 21250.69 306.91 42983.33 47952.30 2018-12-28 04:47:00.000 362 21250.92 306.50 42983.66 47952.71 2018-12-28 04:48:00.000 362 21251.09 306.00 42983.98 47953.07 2018-12-28 04:49:00.000 362 21250.81 306.12 42983.30 47952.35 2018-12-28 04:50:00.000 362 21251.08 305.56 42983.45 47952.57 2018-12-28 04:51:00.000 362 21251.30 305.19 42983.82 47953.01 2018-12-28 04:52:00.000 362 21251.50 305.36 42983.44 47952.76 2018-12-28 04:53:00.000 362 21251.89 304.92 42983.48 47952.96 2018-12-28 04:54:00.000 362 21252.25 303.93 42983.71 47953.28 2018-12-28 04:55:00.000 362 21251.94 303.07 42983.86 47953.27 2018-12-28 04:56:00.000 362 21252.08 303.13 42983.82 47953.29 2018-12-28 04:57:00.000 362 21252.35 302.65 42983.99 47953.58 2018-12-28 04:58:00.000 362 21252.16 303.10 42983.62 47953.19 2018-12-28 04:59:00.000 362 21251.96 302.82 42983.77 47953.21 2018-12-28 05:00:00.000 362 21251.50 303.25 42983.85 47953.08 2018-12-28 05:01:00.000 362 21250.86 303.72 42983.74 47952.71 2018-12-28 05:02:00.000 362 21251.09 304.07 42984.02 47953.04 2018-12-28 05:03:00.000 362 21250.94 304.48 42983.88 47952.88 2018-12-28 05:04:00.000 362 21250.98 305.20 42983.63 47952.64 2018-12-28 05:05:00.000 362 21251.16 305.20 42983.89 47952.93 2018-12-28 05:06:00.000 362 21251.08 305.51 42983.71 47952.78 2018-12-28 05:07:00.000 362 21251.32 305.92 42983.71 47952.91 2018-12-28 05:08:00.000 362 21251.85 305.70 42983.85 47953.27 2018-12-28 05:09:00.000 362 21252.18 305.37 42983.69 47953.25 2018-12-28 05:10:00.000 362 21252.91 304.95 42983.68 47953.57 2018-12-28 05:11:00.000 362 21253.51 304.10 42983.66 47953.83 2018-12-28 05:12:00.000 362 21253.58 304.00 42983.44 47953.67 2018-12-28 05:13:00.000 362 21253.54 303.38 42983.67 47953.86 2018-12-28 05:14:00.000 362 21253.16 303.48 42983.68 47953.70 2018-12-28 05:15:00.000 362 21252.74 303.58 42983.66 47953.51 2018-12-28 05:16:00.000 362 21252.14 304.21 42983.65 47953.25 2018-12-28 05:17:00.000 362 21251.78 304.23 42983.84 47953.25 2018-12-28 05:18:00.000 362 21250.99 304.86 42983.73 47952.81 2018-12-28 05:19:00.000 362 21250.24 306.14 42983.47 47952.23 2018-12-28 05:20:00.000 362 21250.49 307.47 42983.24 47952.16 2018-12-28 05:21:00.000 362 21251.36 307.52 42983.91 47953.15 2018-12-28 05:22:00.000 362 21251.84 307.46 42983.75 47953.23 2018-12-28 05:23:00.000 362 21252.12 306.82 42983.69 47953.27 2018-12-28 05:24:00.000 362 21252.64 305.02 42983.95 47953.75 2018-12-28 05:25:00.000 362 21252.36 304.09 42983.88 47953.54 2018-12-28 05:26:00.000 362 21252.21 303.61 42983.93 47953.52 2018-12-28 05:27:00.000 362 21252.02 303.94 42983.81 47953.36 2018-12-28 05:28:00.000 362 21251.98 304.63 42983.60 47953.12 2018-12-28 05:29:00.000 362 21252.17 305.03 42983.82 47953.43 2018-12-28 05:30:00.000 362 21252.50 304.95 42983.72 47953.46 2018-12-28 05:31:00.000 362 21252.94 304.33 42984.07 47953.97 2018-12-28 05:32:00.000 362 21253.30 304.36 42983.82 47953.89 2018-12-28 05:33:00.000 362 21254.01 302.89 42984.13 47954.46 2018-12-28 05:34:00.000 362 21254.09 301.75 42984.42 47954.74 2018-12-28 05:35:00.000 362 21253.73 301.41 42984.29 47954.44 2018-12-28 05:36:00.000 362 21253.47 301.29 42984.54 47954.53 2018-12-28 05:37:00.000 362 21253.27 301.74 42984.43 47954.40 2018-12-28 05:38:00.000 362 21253.54 301.97 42983.93 47954.07 2018-12-28 05:39:00.000 362 21253.92 301.10 42984.00 47954.28 2018-12-28 05:40:00.000 362 21253.45 300.44 42984.32 47954.36 2018-12-28 05:41:00.000 362 21252.76 300.96 42984.41 47954.15 2018-12-28 05:42:00.000 362 21252.37 302.34 42983.93 47953.54 2018-12-28 05:43:00.000 362 21252.06 303.13 42983.75 47953.24 2018-12-28 05:44:00.000 362 21252.38 302.76 42984.62 47954.13 2018-12-28 05:45:00.000 362 21251.06 303.61 42984.28 47953.31 2018-12-28 05:46:00.000 362 21250.90 306.20 42983.72 47952.73 2018-12-28 05:47:00.000 362 21252.22 307.18 42984.30 47953.82 2018-12-28 05:48:00.000 362 21253.29 306.36 42984.66 47954.61 2018-12-28 05:49:00.000 362 21253.86 306.08 42984.37 47954.63 2018-12-28 05:50:00.000 362 21254.15 305.79 42984.09 47954.48 2018-12-28 05:51:00.000 362 21254.16 305.27 42984.15 47954.55 2018-12-28 05:52:00.000 362 21253.87 304.55 42984.34 47954.57 2018-12-28 05:53:00.000 362 21254.49 305.10 42984.23 47954.77 2018-12-28 05:54:00.000 362 21254.86 304.68 42984.14 47954.86 2018-12-28 05:55:00.000 362 21255.01 304.24 42984.49 47955.25 2018-12-28 05:56:00.000 362 21254.81 304.02 42984.51 47955.17 2018-12-28 05:57:00.000 362 21254.70 303.77 42984.87 47955.46 2018-12-28 05:58:00.000 362 21254.87 304.33 42984.89 47955.54 2018-12-28 05:59:00.000 362 21255.21 304.37 42984.70 47955.54 2018-12-28 06:00:00.000 362 21255.18 304.26 42984.42 47955.26 2018-12-28 06:01:00.000 362 21254.90 303.61 42984.73 47955.41 2018-12-28 06:02:00.000 362 21254.89 303.44 42984.81 47955.51 2018-12-28 06:03:00.000 362 21254.82 303.14 42984.83 47955.51 2018-12-28 06:04:00.000 362 21254.68 303.50 42984.79 47955.41 2018-12-28 06:05:00.000 362 21254.57 303.46 42984.78 47955.34 2018-12-28 06:06:00.000 362 21254.11 303.86 42984.52 47954.91 2018-12-28 06:07:00.000 362 21253.99 303.95 42984.68 47954.98 2018-12-28 06:08:00.000 362 21253.79 304.01 42984.90 47955.10 2018-12-28 06:09:00.000 362 21254.07 304.12 42984.83 47955.14 2018-12-28 06:10:00.000 362 21254.85 303.55 42984.86 47955.49 2018-12-28 06:11:00.000 362 21255.28 302.46 42985.30 47956.07 2018-12-28 06:12:00.000 362 21255.44 302.05 42985.29 47956.12 2018-12-28 06:13:00.000 362 21255.79 301.71 42985.30 47956.30 2018-12-28 06:14:00.000 362 21255.76 301.38 42985.09 47956.08 2018-12-28 06:15:00.000 362 21256.23 301.35 42985.04 47956.25 2018-12-28 06:16:00.000 362 21256.38 300.99 42984.79 47956.07 2018-12-28 06:17:00.000 362 21256.42 299.94 42985.23 47956.47 2018-12-28 06:18:00.000 362 21256.95 299.80 42985.28 47956.77 2018-12-28 06:19:00.000 362 21257.00 299.53 42985.01 47956.54 2018-12-28 06:20:00.000 362 21257.44 299.30 42985.10 47956.81 2018-12-28 06:21:00.000 362 21257.54 299.48 42985.02 47956.79 2018-12-28 06:22:00.000 362 21257.36 299.54 42985.27 47956.93 2018-12-28 06:23:00.000 362 21256.74 299.51 42985.10 47956.43 2018-12-28 06:24:00.000 362 21256.35 299.39 42985.18 47956.38 2018-12-28 06:25:00.000 362 21256.24 300.01 42985.09 47956.29 2018-12-28 06:26:00.000 362 21256.51 300.04 42985.22 47956.51 2018-12-28 06:27:00.000 362 21256.77 300.10 42985.36 47956.76 2018-12-28 06:28:00.000 362 21257.01 301.03 42984.93 47956.50 2018-12-28 06:29:00.000 362 21257.48 301.29 42985.09 47956.85 2018-12-28 06:30:00.000 362 21258.10 301.85 42985.00 47957.05 2018-12-28 06:31:00.000 362 21258.40 302.13 42984.63 47956.87 2018-12-28 06:32:00.000 362 21259.48 301.40 42985.19 47957.84 2018-12-28 06:33:00.000 362 21260.16 301.02 42985.22 47958.18 2018-12-28 06:34:00.000 362 21260.71 299.84 42985.12 47958.32 2018-12-28 06:35:00.000 362 21260.12 300.01 42984.92 47957.82 2018-12-28 06:36:00.000 362 21259.93 299.19 42985.31 47958.09 2018-12-28 06:37:00.000 362 21259.72 300.50 42985.13 47957.93 2018-12-28 06:38:00.000 362 21259.44 301.16 42985.17 47957.77 2018-12-28 06:39:00.000 362 21259.88 302.90 42984.82 47957.68 2018-12-28 06:40:00.000 362 21260.55 304.32 42984.56 47957.82 2018-12-28 06:41:00.000 362 21261.01 304.82 42984.33 47957.83 2018-12-28 06:42:00.000 362 21261.33 305.20 42984.35 47957.96 2018-12-28 06:43:00.000 362 21261.94 304.16 42985.00 47958.83 2018-12-28 06:44:00.000 362 21261.57 303.68 42984.73 47958.44 2018-12-28 06:45:00.000 362 21261.34 304.99 42984.47 47958.09 2018-12-28 06:46:00.000 362 21261.70 305.03 42984.59 47958.37 2018-12-28 06:47:00.000 362 21262.15 304.60 42985.18 47959.09 2018-12-28 06:48:00.000 362 21261.85 303.86 42984.59 47958.44 2018-12-28 06:49:00.000 362 21261.62 303.30 42984.61 47958.31 2018-12-28 06:50:00.000 362 21261.53 302.46 42985.04 47958.64 2018-12-28 06:51:00.000 362 21261.76 301.56 42984.98 47958.70 2018-12-28 06:52:00.000 362 21261.80 301.23 42984.63 47958.41 2018-12-28 06:53:00.000 362 21261.21 300.47 42984.94 47958.40 2018-12-28 06:54:00.000 362 21260.81 300.76 42984.91 47958.18 2018-12-28 06:55:00.000 362 21261.17 300.60 42985.12 47958.51 2018-12-28 06:56:00.000 362 21261.55 300.01 42985.51 47959.01 2018-12-28 06:57:00.000 362 21261.48 299.22 42985.26 47958.77 2018-12-28 06:58:00.000 362 21261.50 298.77 42985.55 47959.00 2018-12-28 06:59:00.000 362 21261.46 299.16 42985.16 47958.65 2018-12-28 07:00:00.000 362 21261.39 298.42 42985.30 47958.76 2018-12-28 07:01:00.000 362 21261.06 297.60 42985.23 47958.53 2018-12-28 07:02:00.000 362 21260.39 297.26 42985.45 47958.43 2018-12-28 07:03:00.000 362 21260.16 298.59 42985.00 47957.94 2018-12-28 07:04:00.000 362 21259.84 299.80 42984.85 47957.66 2018-12-28 07:05:00.000 362 21259.17 299.93 42984.88 47957.41 2018-12-28 07:06:00.000 362 21259.36 299.94 42985.26 47957.82 2018-12-28 07:07:00.000 362 21258.74 300.24 42985.35 47957.63 2018-12-28 07:08:00.000 362 21258.38 300.19 42985.56 47957.66 2018-12-28 07:09:00.000 362 21257.75 300.21 42985.25 47957.09 2018-12-28 07:10:00.000 362 21257.81 300.06 42985.03 47956.92 2018-12-28 07:11:00.000 362 21257.26 300.34 42985.21 47956.84 2018-12-28 07:12:00.000 362 21256.69 300.24 42985.52 47956.88 2018-12-28 07:13:00.000 362 21256.12 300.07 42985.28 47956.42 2018-12-28 07:14:00.000 362 21254.85 300.29 42985.42 47955.93 2018-12-28 07:15:00.000 362 21255.26 301.36 42985.52 47956.21 2018-12-28 07:16:00.000 362 21254.70 302.22 42985.40 47955.88 2018-12-28 07:17:00.000 362 21253.95 301.75 42985.41 47955.56 2018-12-28 07:18:00.000 362 21253.61 301.03 42985.86 47955.82 2018-12-28 07:19:00.000 362 21251.91 300.43 42986.18 47955.38 2018-12-28 07:20:00.000 362 21250.65 300.16 42985.56 47954.26 2018-12-28 07:21:00.000 362 21249.82 300.24 42985.34 47953.68 2018-12-28 07:22:00.000 362 21248.86 298.99 42985.89 47953.67 2018-12-28 07:23:00.000 362 21248.40 299.70 42985.82 47953.48 2018-12-28 07:24:00.000 362 21247.24 299.39 42985.53 47952.66 2018-12-28 07:25:00.000 362 21245.48 298.46 42985.99 47952.33 2018-12-28 07:26:00.000 362 21244.31 298.81 42986.16 47951.98 2018-12-28 07:27:00.000 362 21243.04 298.82 42986.01 47951.24 2018-12-28 07:28:00.000 362 21242.25 298.42 42985.83 47950.73 2018-12-28 07:29:00.000 362 21241.82 297.80 42986.12 47950.78 2018-12-28 07:30:00.000 362 21242.10 298.23 42986.37 47951.13 2018-12-28 07:31:00.000 362 21242.28 298.46 42986.07 47950.94 2018-12-28 07:32:00.000 362 21242.58 297.85 42986.32 47951.28 2018-12-28 07:33:00.000 362 21242.92 296.98 42986.73 47951.79 2018-12-28 07:34:00.000 362 21242.83 296.53 42986.35 47951.38 2018-12-28 07:35:00.000 362 21242.90 295.60 42986.90 47951.91 2018-12-28 07:36:00.000 362 21243.15 295.39 42986.92 47952.06 2018-12-28 07:37:00.000 362 21243.51 295.55 42986.90 47952.18 2018-12-28 07:38:00.000 362 21244.35 295.21 42987.02 47952.64 2018-12-28 07:39:00.000 362 21245.25 293.88 42986.87 47952.91 2018-12-28 07:40:00.000 362 21245.14 294.12 42986.80 47952.82 2018-12-28 07:41:00.000 362 21245.29 294.63 42986.76 47952.83 2018-12-28 07:42:00.000 362 21246.48 293.64 42987.19 47953.75 2018-12-28 07:43:00.000 362 21247.07 293.18 42987.28 47954.12 2018-12-28 07:44:00.000 362 21247.45 293.76 42987.09 47954.10 2018-12-28 07:45:00.000 362 21247.61 293.74 42987.26 47954.34 2018-12-28 07:46:00.000 362 21247.00 293.10 42987.24 47954.05 2018-12-28 07:47:00.000 362 21246.23 292.94 42987.32 47953.74 2018-12-28 07:48:00.000 362 21246.16 289.23 42987.90 47954.22 2018-12-28 07:49:00.000 362 21246.33 289.43 42987.57 47954.02 2018-12-28 07:50:00.000 362 21245.17 288.16 42987.62 47953.52 2018-12-28 07:51:00.000 362 21245.49 284.55 42988.09 47954.03 2018-12-28 07:52:00.000 362 21245.89 283.33 42987.69 47953.87 2018-12-28 07:53:00.000 362 21246.68 278.88 42988.08 47954.52 2018-12-28 07:54:00.000 362 21246.59 276.76 42988.00 47954.39 2018-12-28 07:55:00.000 362 21246.51 274.35 42988.16 47954.49 2018-12-28 07:56:00.000 362 21247.05 271.22 42988.59 47955.12 2018-12-28 07:57:00.000 362 21245.19 271.36 42988.39 47954.13 2018-12-28 07:58:00.000 362 21243.53 269.88 42988.45 47953.44 2018-12-28 07:59:00.000 362 21242.41 271.56 42987.68 47952.26 2018-12-28 08:00:00.000 362 21240.94 271.95 42987.95 47951.86 2018-12-28 08:01:00.000 362 21239.34 271.73 42987.86 47951.08 2018-12-28 08:02:00.000 362 21238.46 272.88 42987.74 47950.56 2018-12-28 08:03:00.000 362 21239.91 273.30 42987.71 47951.18 2018-12-28 08:04:00.000 362 21241.87 272.92 42987.70 47952.02 2018-12-28 08:05:00.000 362 21244.45 272.17 42987.28 47952.78 2018-12-28 08:06:00.000 362 21246.73 270.74 42987.67 47954.12 2018-12-28 08:07:00.000 362 21248.06 269.45 42987.84 47954.91 2018-12-28 08:08:00.000 362 21248.44 267.57 42987.86 47955.05 2018-12-28 08:09:00.000 362 21248.75 268.91 42987.34 47954.79 2018-12-28 08:10:00.000 362 21248.22 271.32 42987.24 47954.48 2018-12-28 08:11:00.000 362 21248.17 271.66 42987.42 47954.61 2018-12-28 08:12:00.000 362 21248.21 272.85 42987.35 47954.58 2018-12-28 08:13:00.000 362 21249.08 276.98 42986.96 47954.66 2018-12-28 08:14:00.000 362 21250.84 278.00 42986.97 47955.45 2018-12-28 08:15:00.000 362 21253.49 277.51 42986.93 47956.55 2018-12-28 08:16:00.000 362 21256.46 277.04 42987.03 47957.99 2018-12-28 08:17:00.000 362 21256.64 276.61 42987.09 47958.11 2018-12-28 08:18:00.000 362 21256.80 275.38 42987.16 47958.23 2018-12-28 08:19:00.000 362 21257.05 277.32 42987.04 47958.25 2018-12-28 08:20:00.000 362 21256.80 277.45 42987.26 47958.30 2018-12-28 08:21:00.000 362 21258.08 277.37 42987.21 47958.84 2018-12-28 08:22:00.000 362 21258.83 278.01 42987.00 47959.01 2018-12-28 08:23:00.000 362 21258.83 278.97 42986.78 47958.84 2018-12-28 08:24:00.000 362 21258.69 279.79 42986.54 47958.51 2018-12-28 08:25:00.000 362 21259.24 280.99 42987.04 47959.23 2018-12-28 08:26:00.000 362 21259.35 281.59 42986.83 47959.12 2018-12-28 08:27:00.000 362 21259.71 283.13 42986.55 47959.02 2018-12-28 08:28:00.000 362 21260.78 284.93 42986.30 47959.26 2018-12-28 08:29:00.000 362 21262.54 283.70 42986.86 47960.52 2018-12-28 08:30:00.000 362 21262.75 283.64 42986.93 47960.71 2018-12-28 08:31:00.000 362 21262.68 284.69 42986.77 47960.54 2018-12-28 08:32:00.000 362 21262.12 285.45 42986.94 47960.42 2018-12-28 08:33:00.000 362 21261.74 285.51 42987.08 47960.37 2018-12-28 08:34:00.000 362 21260.96 285.51 42986.89 47959.89 2018-12-28 08:35:00.000 362 21260.52 285.61 42987.15 47959.93 2018-12-28 08:36:00.000 362 21260.48 284.77 42987.39 47960.11 2018-12-28 08:37:00.000 362 21259.86 283.31 42987.53 47959.98 2018-12-28 08:38:00.000 362 21257.28 282.35 42987.54 47958.82 2018-12-28 08:39:00.000 362 21253.31 284.61 42987.14 47956.73 2018-12-28 08:40:00.000 362 21250.68 286.53 42987.23 47955.64 2018-12-28 08:41:00.000 362 21250.44 292.80 42986.48 47954.92 2018-12-28 08:42:00.000 362 21253.53 300.16 42985.50 47955.50 2018-12-28 08:43:00.000 362 21255.94 299.94 42986.04 47957.01 2018-12-28 08:44:00.000 362 21257.93 298.30 42986.49 47958.28 2018-12-28 08:45:00.000 362 21259.50 298.87 42986.31 47958.84 2018-12-28 08:46:00.000 362 21260.49 295.30 42986.90 47959.79 2018-12-28 08:47:00.000 362 21261.02 294.51 42987.14 47960.26 2018-12-28 08:48:00.000 362 21260.82 295.70 42987.00 47960.07 2018-12-28 08:49:00.000 362 21260.89 295.37 42987.35 47960.40 2018-12-28 08:50:00.000 362 21261.23 294.70 42987.10 47960.31 2018-12-28 08:51:00.000 362 21260.58 295.21 42986.91 47959.88 2018-12-28 08:52:00.000 362 21260.19 294.86 42987.32 47960.05 2018-12-28 08:53:00.000 362 21259.65 296.56 42987.04 47959.59 2018-12-28 08:54:00.000 362 21258.96 298.16 42986.90 47959.16 2018-12-28 08:55:00.000 362 21258.04 297.19 42987.43 47959.21 2018-12-28 08:56:00.000 362 21256.73 297.44 42987.59 47958.76 2018-12-28 08:57:00.000 362 21256.09 297.99 42987.38 47958.29 2018-12-28 08:58:00.000 362 21255.83 297.09 42987.35 47958.11 2018-12-28 08:59:00.000 362 21256.47 295.57 42987.90 47958.86 2018-12-28 09:00:00.000 362 21255.48 297.27 42987.31 47957.92 2018-12-28 09:01:00.000 362 21257.14 296.86 42987.34 47958.68 2018-12-28 09:02:00.000 362 21257.68 294.64 42987.67 47959.19 2018-12-28 09:03:00.000 362 21256.62 292.60 42987.80 47958.84 2018-12-28 09:04:00.000 362 21253.73 292.13 42987.82 47957.53 2018-12-28 09:05:00.000 362 21253.40 292.43 42987.67 47957.20 2018-12-28 09:06:00.000 362 21253.95 295.82 42987.52 47957.33 2018-12-28 09:07:00.000 362 21254.81 298.33 42986.91 47957.27 2018-12-28 09:08:00.000 362 21257.15 293.23 42987.63 47958.88 2018-12-28 09:09:00.000 362 21256.85 289.81 42987.79 47958.92 2018-12-28 09:10:00.000 362 21255.14 289.18 42987.69 47958.05 2018-12-28 09:11:00.000 362 21255.46 288.85 42987.61 47958.07 2018-12-28 09:12:00.000 362 21256.32 287.86 42987.70 47958.57 2018-12-28 09:13:00.000 362 21257.01 288.37 42987.56 47958.78 2018-12-28 09:14:00.000 362 21256.39 287.47 42987.39 47958.33 2018-12-28 09:15:00.000 362 21256.77 288.19 42987.39 47958.55 2018-12-28 09:16:00.000 362 21256.20 289.08 42986.81 47957.77 2018-12-28 09:17:00.000 362 21255.59 288.10 42987.28 47957.93 2018-12-28 09:18:00.000 362 21255.46 288.35 42987.42 47957.98 2018-12-28 09:19:00.000 362 21256.04 290.70 42986.75 47957.70 2018-12-28 09:20:00.000 362 21256.77 290.82 42986.58 47957.83 2018-12-28 09:21:00.000 362 21256.03 290.33 42986.86 47957.76 2018-12-28 09:22:00.000 362 21253.51 291.89 42986.56 47956.42 2018-12-28 09:23:00.000 362 21251.52 293.25 42986.77 47955.68 2018-12-28 09:24:00.000 362 21252.66 292.09 42986.87 47956.21 2018-12-28 09:25:00.000 362 21252.95 291.08 42987.09 47956.58 2018-12-28 09:26:00.000 362 21254.50 290.54 42987.24 47957.37 2018-12-28 09:27:00.000 362 21256.77 288.13 42986.97 47958.17 2018-12-28 09:28:00.000 362 21255.00 287.71 42986.80 47957.22 2018-12-28 09:29:00.000 362 21254.47 289.24 42987.03 47957.23 2018-12-28 09:30:00.000 362 21253.58 291.93 42986.39 47956.30 2018-12-28 09:31:00.000 362 21255.10 291.68 42986.60 47957.13 2018-12-28 09:32:00.000 362 21252.87 292.94 42986.54 47956.11 2018-12-28 09:33:00.000 362 21252.31 291.95 42986.55 47955.86 2018-12-28 09:34:00.000 362 21254.75 291.79 42986.17 47956.58 2018-12-28 09:35:00.000 362 21256.38 293.27 42985.71 47956.93 2018-12-28 09:36:00.000 362 21256.85 291.63 42986.47 47957.77 2018-12-28 09:37:00.000 362 21257.31 292.09 42986.35 47957.89 2018-12-28 09:38:00.000 362 21259.07 292.74 42986.32 47958.63 2018-12-28 09:39:00.000 362 21260.45 292.62 42986.14 47959.08 2018-12-28 09:40:00.000 362 21260.49 291.48 42986.46 47959.38 2018-12-28 09:41:00.000 362 21260.72 293.49 42986.55 47959.62 2018-12-28 09:42:00.000 362 21258.15 295.91 42985.95 47957.91 2018-12-28 09:43:00.000 362 21257.20 294.24 42986.43 47957.92 2018-12-28 09:44:00.000 362 21256.54 293.13 42986.71 47957.86 2018-12-28 09:45:00.000 362 21257.10 292.22 42986.60 47957.99 2018-12-28 09:46:00.000 362 21259.12 291.02 42986.42 47958.69 2018-12-28 09:47:00.000 362 21259.51 290.42 42986.26 47958.76 2018-12-28 09:48:00.000 362 21258.67 296.52 42985.51 47957.75 2018-12-28 09:49:00.000 362 21256.46 294.80 42985.93 47957.08 2018-12-28 09:50:00.000 362 21258.45 288.73 42986.61 47958.54 2018-12-28 09:51:00.000 362 21257.42 291.48 42986.21 47957.81 2018-12-28 09:52:00.000 362 21256.11 292.75 42986.00 47957.03 2018-12-28 09:53:00.000 362 21256.16 288.31 42986.23 47957.19 2018-12-28 09:54:00.000 362 21257.76 285.53 42986.51 47958.13 2018-12-28 09:55:00.000 362 21258.10 283.03 42986.79 47958.50 2018-12-28 09:56:00.000 362 21255.96 284.98 42986.17 47957.06 2018-12-28 09:57:00.000 362 21254.04 287.48 42985.89 47955.96 2018-12-28 09:58:00.000 362 21254.43 286.79 42985.84 47956.04 2018-12-28 09:59:00.000 362 21254.99 286.67 42985.83 47956.31 2018-12-28 10:00:00.000 362 21256.73 286.29 42985.93 47957.18 2018-12-28 10:01:00.000 362 21257.01 284.80 42986.11 47957.46 2018-12-28 10:02:00.000 362 21256.81 284.67 42986.17 47957.44 2018-12-28 10:03:00.000 362 21257.13 284.35 42986.15 47957.57 2018-12-28 10:04:00.000 362 21256.55 286.18 42985.72 47956.93 2018-12-28 10:05:00.000 362 21252.75 293.39 42984.68 47954.41 2018-12-28 10:06:00.000 362 21249.66 295.77 42985.21 47953.51 2018-12-28 10:07:00.000 362 21251.84 289.05 42986.15 47955.21 2018-12-28 10:08:00.000 362 21251.20 289.78 42985.21 47954.15 2018-12-28 10:09:00.000 362 21250.37 289.05 42985.17 47953.71 2018-12-28 10:10:00.000 362 21250.95 286.19 42985.58 47954.27 2018-12-28 10:11:00.000 362 21254.25 283.37 42986.18 47956.29 2018-12-28 10:12:00.000 362 21252.63 282.90 42985.51 47955.01 2018-12-28 10:13:00.000 362 21251.88 282.32 42985.32 47954.48 2018-12-28 10:14:00.000 362 21251.91 283.40 42985.32 47954.35 2018-12-28 10:15:00.000 362 21252.25 285.85 42984.78 47954.20 2018-12-28 10:16:00.000 362 21250.38 285.44 42984.79 47953.35 2018-12-28 10:17:00.000 362 21249.66 284.01 42985.21 47953.33 2018-12-28 10:18:00.000 362 21253.49 283.83 42984.88 47954.80 2018-12-28 10:19:00.000 362 21254.12 285.82 42984.07 47954.34 2018-12-28 10:20:00.000 362 21253.37 285.79 42984.67 47954.56 2018-12-28 10:21:00.000 362 21252.52 287.60 42984.33 47953.87 2018-12-28 10:22:00.000 362 21252.14 288.56 42984.08 47953.49 2018-12-28 10:23:00.000 362 21254.72 286.87 42984.64 47955.09 2018-12-28 10:24:00.000 362 21254.14 288.52 42984.12 47954.40 2018-12-28 10:25:00.000 362 21252.93 288.90 42984.26 47953.99 2018-12-28 10:26:00.000 362 21253.62 287.84 42984.52 47954.52 2018-12-28 10:27:00.000 362 21254.78 286.70 42984.50 47954.99 2018-12-28 10:28:00.000 362 21253.64 287.49 42983.85 47953.92 2018-12-28 10:29:00.000 362 21253.27 287.21 42984.20 47954.07 2018-12-28 10:30:00.000 362 21252.08 287.65 42984.11 47953.49 2018-12-28 10:31:00.000 362 21250.96 288.71 42983.86 47952.75 2018-12-28 10:32:00.000 362 21251.57 287.27 42983.87 47953.02 2018-12-28 10:33:00.000 362 21250.66 288.08 42983.30 47952.11 2018-12-28 10:34:00.000 362 21250.11 287.91 42983.58 47952.10 2018-12-28 10:35:00.000 362 21250.79 287.64 42983.56 47952.35 2018-12-28 10:36:00.000 362 21250.94 288.64 42983.22 47952.17 2018-12-28 10:37:00.000 362 21249.53 289.63 42982.97 47951.29 2018-12-28 10:38:00.000 362 21251.06 288.98 42983.04 47952.03 2018-12-28 10:39:00.000 362 21250.28 291.94 42982.41 47951.20 2018-12-28 10:40:00.000 362 21247.53 294.38 42982.27 47949.82 2018-12-28 10:41:00.000 362 21248.07 294.69 42982.43 47950.22 2018-12-28 10:42:00.000 362 21246.58 292.75 42982.64 47949.71 2018-12-28 10:43:00.000 362 21250.24 285.84 42983.51 47952.10 2018-12-28 10:44:00.000 362 21252.80 283.47 42983.17 47952.87 2018-12-28 10:45:00.000 362 21255.58 283.43 42983.19 47954.19 2018-12-28 10:46:00.000 362 21256.06 288.44 42982.24 47953.63 2018-12-28 10:47:00.000 362 21255.17 295.03 42981.80 47952.91 2018-12-28 10:48:00.000 362 21253.47 294.58 42982.15 47952.43 2018-12-28 10:49:00.000 362 21254.32 293.30 42982.24 47952.88 2018-12-28 10:50:00.000 362 21254.25 291.28 42982.23 47952.81 2018-12-28 10:51:00.000 362 21253.46 291.35 42981.96 47952.24 2018-12-28 10:52:00.000 362 21252.38 295.09 42981.45 47951.34 2018-12-28 10:53:00.000 362 21250.46 297.46 42981.21 47950.27 2018-12-28 10:54:00.000 362 21250.57 292.61 42981.84 47950.86 2018-12-28 10:55:00.000 362 21252.12 289.59 42981.77 47951.48 2018-12-28 10:56:00.000 362 21250.04 290.66 42981.64 47950.45 2018-12-28 10:57:00.000 362 21251.59 289.07 42981.55 47950.98 2018-12-28 10:58:00.000 362 21252.18 286.38 42981.50 47951.17 2018-12-28 10:59:00.000 362 21254.64 282.42 42981.87 47952.59 2018-12-28 11:00:00.000 362 21255.19 283.48 42981.25 47952.29 2018-12-28 11:01:00.000 362 21253.41 285.73 42980.71 47951.03 2018-12-28 11:02:00.000 362 21255.20 286.36 42980.51 47951.64 2018-12-28 11:03:00.000 362 21256.14 286.73 42980.54 47952.07 2018-12-28 11:04:00.000 362 21255.92 287.77 42980.14 47951.63 2018-12-28 11:05:00.000 362 21255.43 287.42 42980.16 47951.44 2018-12-28 11:06:00.000 362 21256.20 286.15 42980.74 47952.28 2018-12-28 11:07:00.000 362 21257.18 284.05 42980.53 47952.47 2018-12-28 11:08:00.000 362 21258.24 283.03 42980.39 47952.83 2018-12-28 11:09:00.000 362 21258.80 282.40 42980.20 47952.95 2018-12-28 11:10:00.000 362 21257.36 284.30 42979.94 47952.08 2018-12-28 11:11:00.000 362 21258.37 284.68 42980.35 47952.88 2018-12-28 11:12:00.000 362 21258.29 284.70 42980.08 47952.63 2018-12-28 11:13:00.000 362 21257.72 284.46 42979.61 47951.96 2018-12-28 11:14:00.000 362 21257.94 283.85 42979.93 47952.34 2018-12-28 11:15:00.000 362 21258.74 283.50 42979.80 47952.59 2018-12-28 11:16:00.000 362 21259.08 285.05 42978.89 47951.93 2018-12-28 11:17:00.000 362 21258.24 285.78 42979.22 47951.84 2018-12-28 11:18:00.000 362 21258.41 285.69 42979.39 47952.08 2018-12-28 11:19:00.000 362 21257.40 286.82 42978.56 47950.92 2018-12-28 11:20:00.000 362 21257.27 288.05 42978.43 47950.73 2018-12-28 11:21:00.000 362 21257.45 289.14 42978.79 47951.16 2018-12-28 11:22:00.000 362 21256.91 289.20 42978.71 47950.83 2018-12-28 11:23:00.000 362 21257.76 288.17 42978.92 47951.36 2018-12-28 11:24:00.000 362 21258.03 289.41 42978.19 47950.88 2018-12-28 11:25:00.000 362 21259.52 290.23 42978.56 47951.88 2018-12-28 11:26:00.000 362 21259.96 290.53 42978.90 47952.42 2018-12-28 11:27:00.000 362 21259.28 290.59 42978.73 47951.93 2018-12-28 11:28:00.000 362 21259.52 291.16 42978.75 47952.03 2018-12-28 11:29:00.000 362 21260.07 291.16 42979.14 47952.63 2018-12-28 11:30:00.000 362 21259.29 291.92 42979.03 47952.21 2018-12-28 11:31:00.000 362 21258.54 292.73 42979.20 47952.03 2018-12-28 11:32:00.000 362 21258.80 294.15 42979.26 47952.19 2018-12-28 11:33:00.000 362 21258.53 296.05 42979.13 47952.01 2018-12-28 11:34:00.000 362 21258.77 294.96 42979.45 47952.38 2018-12-28 11:35:00.000 362 21258.21 294.89 42979.70 47952.38 2018-12-28 11:36:00.000 362 21257.02 294.45 42979.97 47952.09 2018-12-28 11:37:00.000 362 21256.42 295.25 42979.96 47951.82 2018-12-28 11:38:00.000 362 21256.84 295.07 42980.19 47952.19 2018-12-28 11:39:00.000 362 21257.30 295.65 42980.19 47952.39 2018-12-28 11:40:00.000 362 21256.68 296.87 42980.19 47952.11 2018-12-28 11:41:00.000 362 21255.46 297.80 42980.47 47951.84 2018-12-28 11:42:00.000 362 21254.27 298.71 42980.42 47951.26 2018-12-28 11:43:00.000 362 21254.02 298.40 42980.65 47951.32 2018-12-28 11:44:00.000 362 21254.83 297.35 42981.26 47952.22 2018-12-28 11:45:00.000 362 21255.32 296.87 42981.76 47952.88 2018-12-28 11:46:00.000 362 21254.52 297.60 42981.02 47951.84 2018-12-28 11:47:00.000 362 21253.70 297.52 42981.49 47951.86 2018-12-28 11:48:00.000 362 21254.53 297.37 42981.78 47952.53 2018-12-28 11:49:00.000 362 21255.72 297.32 42981.74 47953.01 2018-12-28 11:50:00.000 362 21256.43 297.07 42981.92 47953.52 2018-12-28 11:51:00.000 362 21256.31 296.31 42982.17 47953.68 2018-12-28 11:52:00.000 362 21256.13 295.60 42982.40 47953.79 2018-12-28 11:53:00.000 362 21256.63 295.41 42982.74 47954.30 2018-12-28 11:54:00.000 362 21256.83 295.11 42982.88 47954.52 2018-12-28 11:55:00.000 362 21258.02 295.06 42983.06 47955.24 2018-12-28 11:56:00.000 362 21257.61 297.22 42982.36 47954.50 2018-12-28 11:57:00.000 362 21255.21 299.08 42982.48 47953.50 2018-12-28 11:58:00.000 362 21255.24 299.50 42983.19 47954.15 2018-12-28 11:59:00.000 362 21257.61 298.62 42983.76 47955.72 2018-12-28 12:00:00.000 362 21259.02 299.01 42983.81 47956.39 2018-12-28 12:01:00.000 362 21259.46 299.25 42983.76 47956.56 2018-12-28 12:02:00.000 362 21259.81 298.29 42984.35 47957.24 2018-12-28 12:03:00.000 362 21259.37 298.23 42984.18 47956.91 2018-12-28 12:04:00.000 362 21259.87 297.52 42984.07 47957.03 2018-12-28 12:05:00.000 362 21259.38 295.36 42984.69 47957.32 2018-12-28 12:06:00.000 362 21261.36 293.66 42984.90 47958.41 2018-12-28 12:07:00.000 362 21261.67 294.05 42984.57 47958.27 2018-12-28 12:08:00.000 362 21260.10 295.19 42984.78 47957.75 2018-12-28 12:09:00.000 362 21259.48 294.05 42985.13 47957.77 2018-12-28 12:10:00.000 362 21260.08 291.76 42985.25 47958.12 2018-12-28 12:11:00.000 362 21261.52 292.74 42985.33 47958.82 2018-12-28 12:12:00.000 362 21261.13 295.73 42984.87 47958.32 2018-12-28 12:13:00.000 362 21258.76 298.98 42984.55 47956.99 2018-12-28 12:14:00.000 362 21257.28 297.18 42985.42 47957.06 2018-12-28 12:15:00.000 362 21256.98 294.19 42985.79 47957.26 2018-12-28 12:16:00.000 362 21257.00 295.11 42985.46 47956.96 2018-12-28 12:17:00.000 362 21259.06 298.00 42985.08 47957.57 2018-12-28 12:18:00.000 362 21260.01 298.61 42985.16 47958.06 2018-12-28 12:19:00.000 362 21258.23 297.59 42985.70 47957.75 2018-12-28 12:20:00.000 362 21256.58 296.35 42985.78 47957.04 2018-12-28 12:21:00.000 362 21256.59 295.42 42986.22 47957.43 2018-12-28 12:22:00.000 362 21258.84 297.16 42985.99 47958.24 2018-12-28 12:23:00.000 362 21259.64 298.69 42985.81 47958.46 2018-12-28 12:24:00.000 362 21258.22 297.75 42986.17 47958.14 2018-12-28 12:25:00.000 362 21255.88 295.60 42986.47 47957.33 2018-12-28 12:26:00.000 362 21256.87 295.60 42986.74 47957.99 2018-12-28 12:27:00.000 362 21257.48 298.57 42986.00 47957.69 2018-12-28 12:28:00.000 362 21256.71 300.58 42985.60 47956.99 2018-12-28 12:29:00.000 362 21256.65 299.33 42986.32 47957.60 2018-12-28 12:30:00.000 362 21256.07 296.06 42986.73 47957.66 2018-12-28 12:31:00.000 362 21257.02 293.36 42986.89 47958.22 2018-12-28 12:32:00.000 362 21259.99 294.04 42986.91 47959.54 2018-12-28 12:33:00.000 362 21259.74 295.42 42986.49 47959.11 2018-12-28 12:34:00.000 362 21259.30 295.67 42986.51 47958.93 2018-12-28 12:35:00.000 362 21258.59 295.99 42986.93 47958.97 2018-12-28 12:36:00.000 362 21258.47 296.67 42986.35 47958.43 2018-12-28 12:37:00.000 362 21258.76 296.04 42986.83 47958.92 2018-12-28 12:38:00.000 362 21259.12 294.94 42987.38 47959.55 2018-12-28 12:39:00.000 362 21258.18 293.76 42987.52 47959.30 2018-12-28 12:40:00.000 362 21258.39 293.63 42987.44 47959.32 2018-12-28 12:41:00.000 362 21258.26 293.97 42987.41 47959.24 2018-12-28 12:42:00.000 362 21259.40 293.78 42987.50 47959.85 2018-12-28 12:43:00.000 362 21257.22 293.49 42987.87 47959.21 2018-12-28 12:44:00.000 362 21256.20 292.98 42987.99 47958.82 2018-12-28 12:45:00.000 362 21255.64 292.61 42988.07 47958.71 2018-12-28 12:46:00.000 362 21255.70 292.97 42988.07 47958.68 2018-12-28 12:47:00.000 362 21257.62 291.37 42988.33 47959.78 2018-12-28 12:48:00.000 362 21258.83 290.76 42988.36 47960.34 2018-12-28 12:49:00.000 362 21258.20 288.76 42989.23 47960.84 2018-12-28 12:50:00.000 362 21256.87 288.84 42988.56 47959.67 2018-12-28 12:51:00.000 362 21255.51 289.87 42988.39 47958.91 2018-12-28 12:52:00.000 362 21255.38 289.78 42988.53 47958.95 2018-12-28 12:53:00.000 362 21254.47 289.97 42988.22 47958.31 2018-12-28 12:54:00.000 362 21253.14 289.39 42988.42 47957.87 2018-12-28 12:55:00.000 362 21253.96 288.91 42988.47 47958.25 2018-12-28 12:56:00.000 362 21254.93 287.99 42988.92 47959.06 2018-12-28 12:57:00.000 362 21255.07 287.74 42989.12 47959.34 2018-12-28 12:58:00.000 362 21255.28 288.05 42989.02 47959.34 2018-12-28 12:59:00.000 362 21254.46 287.61 42989.22 47959.11 2018-12-28 13:00:00.000 362 21252.66 285.20 42989.61 47958.64 2018-12-28 13:01:00.000 362 21250.03 284.93 42989.02 47956.92 2018-12-28 13:02:00.000 362 21251.20 286.16 42988.74 47957.20 2018-12-28 13:03:00.000 362 21251.03 287.12 42988.29 47956.76 2018-12-28 13:04:00.000 362 21249.66 287.80 42988.11 47955.95 2018-12-28 13:05:00.000 362 21249.01 286.62 42988.54 47956.06 2018-12-28 13:06:00.000 362 21249.32 286.98 42988.34 47956.01 2018-12-28 13:07:00.000 362 21251.05 288.50 42987.99 47956.49 2018-12-28 13:08:00.000 362 21252.22 290.32 42988.13 47957.13 2018-12-28 13:09:00.000 362 21252.27 292.09 42987.44 47956.55 2018-12-28 13:10:00.000 362 21252.00 293.57 42987.55 47956.53 2018-12-28 13:11:00.000 362 21252.15 295.20 42987.81 47956.87 2018-12-28 13:12:00.000 362 21251.80 294.55 42987.95 47956.84 2018-12-28 13:13:00.000 362 21250.76 293.04 42988.12 47956.49 2018-12-28 13:14:00.000 362 21250.35 291.87 42988.33 47956.49 2018-12-28 13:15:00.000 362 21249.53 293.53 42988.06 47955.90 2018-12-28 13:16:00.000 362 21248.00 296.29 42987.41 47954.65 2018-12-28 13:17:00.000 362 21246.37 299.70 42987.05 47953.59 2018-12-28 13:18:00.000 362 21245.82 300.81 42987.29 47953.58 2018-12-28 13:19:00.000 362 21245.70 299.49 42987.39 47953.60 2018-12-28 13:20:00.000 362 21245.97 299.57 42987.53 47953.86 2018-12-28 13:21:00.000 362 21246.57 299.60 42987.77 47954.36 2018-12-28 13:22:00.000 362 21248.64 300.85 42987.71 47955.24 2018-12-28 13:23:00.000 362 21249.53 301.50 42987.64 47955.59 2018-12-28 13:24:00.000 362 21249.20 301.81 42987.49 47955.32 2018-12-28 13:25:00.000 362 21248.91 301.95 42987.58 47955.27 2018-12-28 13:26:00.000 362 21249.88 301.88 42987.93 47956.02 2018-12-28 13:27:00.000 362 21250.66 301.92 42988.01 47956.47 2018-12-28 13:28:00.000 362 21250.69 302.05 42987.76 47956.23 2018-12-28 13:29:00.000 362 21250.10 302.11 42988.28 47956.46 2018-12-28 13:30:00.000 362 21249.12 301.51 42988.67 47956.37 2018-12-28 13:31:00.000 362 21248.07 299.72 42988.76 47955.96 2018-12-28 13:32:00.000 362 21247.54 298.41 42989.39 47956.30 2018-12-28 13:33:00.000 362 21245.23 297.52 42989.31 47955.21 2018-12-28 13:34:00.000 362 21244.47 297.13 42988.93 47954.49 2018-12-28 13:35:00.000 362 21244.61 297.96 42988.75 47954.42 2018-12-28 13:36:00.000 362 21244.69 299.35 42988.99 47954.66 2018-12-28 13:37:00.000 362 21244.69 298.66 42989.13 47954.77 2018-12-28 13:38:00.000 362 21244.00 296.87 42989.46 47954.74 2018-12-28 13:39:00.000 362 21241.99 296.90 42989.18 47953.63 2018-12-28 13:40:00.000 362 21241.57 296.96 42989.45 47953.63 2018-12-28 13:41:00.000 362 21241.04 295.87 42989.99 47953.87 2018-12-28 13:42:00.000 362 21239.35 295.39 42989.60 47952.79 2018-12-28 13:43:00.000 362 21237.61 294.98 42989.74 47952.14 2018-12-28 13:44:00.000 362 21236.94 294.27 42989.76 47951.83 2018-12-28 13:45:00.000 362 21237.06 294.29 42989.78 47951.86 2018-12-28 13:46:00.000 362 21236.72 294.39 42989.61 47951.58 2018-12-28 13:47:00.000 362 21236.59 295.16 42989.67 47951.59 2018-12-28 13:48:00.000 362 21235.73 295.78 42989.81 47951.34 2018-12-28 13:49:00.000 362 21234.60 295.90 42989.45 47950.50 2018-12-28 13:50:00.000 362 21233.17 296.95 42989.34 47949.77 2018-12-28 13:51:00.000 362 21232.18 298.07 42989.78 47949.71 2018-12-28 13:52:00.000 362 21231.44 296.35 42989.90 47949.49 2018-12-28 13:53:00.000 362 21229.68 296.10 42989.84 47948.64 2018-12-28 13:54:00.000 362 21229.44 296.68 42989.99 47948.67 2018-12-28 13:55:00.000 362 21228.55 296.01 42990.44 47948.65 2018-12-28 13:56:00.000 362 21227.74 294.89 42990.60 47948.44 2018-12-28 13:57:00.000 362 21227.56 295.28 42990.20 47948.00 2018-12-28 13:58:00.000 362 21227.69 296.00 42989.90 47947.80 2018-12-28 13:59:00.000 362 21227.95 296.92 42989.99 47948.00 2018-12-28 14:00:00.000 362 21228.24 297.13 42990.06 47948.20 2018-12-28 14:01:00.000 362 21228.00 296.55 42990.25 47948.29 2018-12-28 14:02:00.000 362 21227.57 296.20 42989.88 47947.77 2018-12-28 14:03:00.000 362 21228.27 296.90 42989.57 47947.82 2018-12-28 14:04:00.000 362 21229.09 297.97 42989.43 47948.07 2018-12-28 14:05:00.000 362 21229.29 299.22 42989.28 47948.02 2018-12-28 14:06:00.000 362 21229.80 299.16 42989.22 47948.21 2018-12-28 14:07:00.000 362 21229.54 299.35 42989.43 47948.28 2018-12-28 14:08:00.000 362 21229.97 299.31 42989.28 47948.35 2018-12-28 14:09:00.000 362 21229.99 300.56 42989.14 47948.25 2018-12-28 14:10:00.000 362 21229.52 301.59 42989.34 47948.20 2018-12-28 14:11:00.000 362 21229.48 301.11 42989.67 47948.48 2018-12-28 14:12:00.000 362 21229.69 301.78 42989.26 47948.21 2018-12-28 14:13:00.000 362 21230.30 303.30 42989.50 47948.70 2018-12-28 14:14:00.000 362 21230.33 304.34 42989.34 47948.58 2018-12-28 14:15:00.000 362 21230.18 305.29 42989.52 47948.69 2018-12-28 14:16:00.000 362 21230.67 305.12 42989.42 47948.81 2018-12-28 14:17:00.000 362 21229.51 304.19 42989.76 47948.58 2018-12-28 14:18:00.000 362 21228.86 305.35 42990.14 47948.62 2018-12-28 14:19:00.000 362 21227.60 306.03 42990.21 47948.14 2018-12-28 14:20:00.000 362 21227.67 305.78 42989.98 47947.96 2018-12-28 14:21:00.000 362 21226.98 304.93 42990.49 47948.09 2018-12-28 14:22:00.000 362 21226.20 304.95 42990.73 47947.95 2018-12-28 14:23:00.000 362 21224.81 305.51 42990.45 47947.11 2018-12-28 14:24:00.000 362 21223.71 306.22 42990.57 47946.71 2018-12-28 14:25:00.000 362 21221.75 306.37 42990.38 47945.68 2018-12-28 14:26:00.000 362 21220.23 305.54 42991.07 47945.60 2018-12-28 14:27:00.000 362 21219.16 305.91 42990.75 47944.86 2018-12-28 14:28:00.000 362 21218.68 306.24 42990.66 47944.55 2018-12-28 14:29:00.000 362 21218.17 306.47 42990.51 47944.16 2018-12-28 14:30:00.000 362 21217.60 306.57 42990.68 47944.07 2018-12-28 14:31:00.000 362 21218.03 304.87 42990.81 47944.34 2018-12-28 14:32:00.000 362 21218.11 305.67 42990.21 47943.86 2018-12-28 14:33:00.000 362 21217.95 307.14 42990.00 47943.62 2018-12-28 14:34:00.000 362 21218.63 306.83 42990.24 47944.09 2018-12-28 14:35:00.000 362 21219.02 306.17 42990.28 47944.29 2018-12-28 14:36:00.000 362 21218.62 305.43 42990.77 47944.56 2018-12-28 14:37:00.000 362 21218.80 305.02 42990.76 47944.66 2018-12-28 14:38:00.000 362 21218.27 305.43 42990.50 47944.16 2018-12-28 14:39:00.000 362 21218.29 305.66 42990.21 47943.92 2018-12-28 14:40:00.000 362 21217.78 305.59 42990.44 47943.87 2018-12-28 14:41:00.000 362 21217.44 305.99 42990.57 47943.86 2018-12-28 14:42:00.000 362 21217.46 305.49 42990.73 47944.06 2018-12-28 14:43:00.000 362 21218.26 305.87 42990.65 47944.33 2018-12-28 14:44:00.000 362 21218.50 306.52 42990.18 47944.02 2018-12-28 14:45:00.000 362 21218.75 307.30 42990.50 47944.44 2018-12-28 14:46:00.000 362 21218.90 306.95 42990.31 47944.36 2018-12-28 14:47:00.000 362 21220.03 306.34 42990.42 47944.94 2018-12-28 14:48:00.000 362 21220.75 306.34 42990.91 47945.68 2018-12-28 14:49:00.000 362 21221.25 306.75 42990.55 47945.61 2018-12-28 14:50:00.000 362 21222.16 309.29 42990.50 47945.98 2018-12-28 14:51:00.000 362 21222.34 312.18 42990.14 47945.78 2018-12-28 14:52:00.000 362 21221.88 311.88 42990.66 47946.02 2018-12-28 14:53:00.000 362 21220.10 306.29 42991.41 47945.89 2018-12-28 14:54:00.000 362 21219.62 304.99 42991.38 47945.61 2018-12-28 14:55:00.000 362 21222.49 306.77 42991.08 47946.64 2018-12-28 14:56:00.000 362 21224.10 306.90 42991.25 47947.52 2018-12-28 14:57:00.000 362 21224.41 308.19 42990.94 47947.39 2018-12-28 14:58:00.000 362 21225.62 308.89 42990.85 47947.81 2018-12-28 14:59:00.000 362 21227.09 307.34 42991.42 47948.97 2018-12-28 15:00:00.000 362 21227.22 305.05 42991.76 47949.36 2018-12-28 15:01:00.000 362 21227.21 304.82 42991.24 47948.79 2018-12-28 15:02:00.000 362 21229.00 304.76 42991.38 47949.70 2018-12-28 15:03:00.000 362 21230.07 305.07 42990.84 47949.73 2018-12-28 15:04:00.000 362 21230.62 304.02 42990.85 47949.99 2018-12-28 15:05:00.000 362 21231.39 303.70 42991.42 47950.84 2018-12-28 15:06:00.000 362 21232.00 304.66 42990.94 47950.71 2018-12-28 15:07:00.000 362 21232.96 305.68 42990.88 47951.11 2018-12-28 15:08:00.000 362 21234.33 304.32 42991.08 47951.90 2018-12-28 15:09:00.000 362 21234.31 303.28 42990.78 47951.60 2018-12-28 15:10:00.000 362 21234.33 303.55 42990.95 47951.77 2018-12-28 15:11:00.000 362 21234.52 304.10 42990.82 47951.73 2018-12-28 15:12:00.000 362 21234.67 304.58 42990.64 47951.66 2018-12-28 15:13:00.000 362 21234.81 304.42 42990.78 47951.81 2018-12-28 15:14:00.000 362 21234.12 304.53 42990.49 47951.27 2018-12-28 15:15:00.000 362 21235.06 305.26 42990.13 47951.36 2018-12-28 15:16:00.000 362 21235.72 306.09 42990.19 47951.71 2018-12-28 15:17:00.000 362 21235.66 306.13 42990.42 47951.90 2018-12-28 15:18:00.000 362 21235.19 306.37 42990.12 47951.40 2018-12-28 15:19:00.000 362 21235.10 307.05 42990.09 47951.35 2018-12-28 15:20:00.000 362 21235.13 307.09 42990.03 47951.33 2018-12-28 15:21:00.000 362 21235.28 307.76 42989.94 47951.30 2018-12-28 15:22:00.000 362 21235.23 308.03 42990.20 47951.52 2018-12-28 15:23:00.000 362 21235.43 308.71 42990.15 47951.58 2018-12-28 15:24:00.000 362 21235.46 308.44 42990.26 47951.69 2018-12-28 15:25:00.000 362 21235.85 307.21 42990.81 47952.35 2018-12-28 15:26:00.000 362 21235.11 307.28 42990.54 47951.81 2018-12-28 15:27:00.000 362 21234.80 307.74 42990.32 47951.47 2018-12-28 15:28:00.000 362 21234.68 306.92 42990.87 47951.92 2018-12-28 15:29:00.000 362 21235.19 305.97 42990.92 47952.16 2018-12-28 15:30:00.000 362 21235.80 305.29 42991.10 47952.59 2018-12-28 15:31:00.000 362 21235.74 304.01 42991.41 47952.82 2018-12-28 15:32:00.000 362 21235.50 301.64 42991.82 47953.06 2018-12-28 15:33:00.000 362 21234.33 299.82 42992.13 47952.85 2018-12-28 15:34:00.000 362 21232.44 298.89 42991.58 47951.51 2018-12-28 15:35:00.000 362 21231.75 297.61 42991.74 47951.31 2018-12-28 15:36:00.000 362 21231.43 296.01 42992.10 47951.46 2018-12-28 15:37:00.000 362 21231.01 296.18 42991.79 47951.01 2018-12-28 15:38:00.000 362 21229.72 295.92 42991.72 47950.35 2018-12-28 15:39:00.000 362 21229.35 296.96 42991.37 47949.89 2018-12-28 15:40:00.000 362 21229.69 298.08 42990.74 47949.45 2018-12-28 15:41:00.000 362 21229.47 299.21 42990.80 47949.44 2018-12-28 15:42:00.000 362 21229.37 300.83 42990.84 47949.45 2018-12-28 15:43:00.000 362 21230.05 302.98 42990.09 47949.09 2018-12-28 15:44:00.000 362 21231.57 303.41 42990.76 47950.37 2018-12-28 15:45:00.000 362 21231.81 303.07 42991.11 47950.79 2018-12-28 15:46:00.000 362 21231.42 303.39 42991.44 47950.91 2018-12-28 15:47:00.000 362 21232.29 303.09 42991.26 47951.12 2018-12-28 15:48:00.000 362 21232.24 301.83 42991.82 47951.57 2018-12-28 15:49:00.000 362 21231.48 302.11 42991.81 47951.24 2018-12-28 15:50:00.000 362 21230.21 302.43 42991.75 47950.63 2018-12-28 15:51:00.000 362 21229.98 302.56 42991.65 47950.41 2018-12-28 15:52:00.000 362 21230.30 301.94 42991.83 47950.69 2018-12-28 15:53:00.000 362 21231.45 299.21 42992.31 47951.60 2018-12-28 15:54:00.000 362 21230.41 298.61 42992.09 47950.98 2018-12-28 15:55:00.000 362 21231.46 298.23 42992.10 47951.42 2018-12-28 15:56:00.000 362 21232.88 297.36 42992.17 47952.12 2018-12-28 15:57:00.000 362 21233.06 297.16 42991.88 47951.96 2018-12-28 15:58:00.000 362 21232.93 297.19 42991.86 47951.87 2018-12-28 15:59:00.000 362 21232.69 297.03 42992.33 47952.19 2018-12-28 16:00:00.000 362 21232.60 297.43 42992.05 47951.93 2018-12-28 16:01:00.000 362 21232.09 297.24 42992.10 47951.74 2018-12-28 16:02:00.000 362 21232.12 297.79 42992.01 47951.68 2018-12-28 16:03:00.000 362 21232.67 298.23 42992.21 47952.12 2018-12-28 16:04:00.000 362 21232.60 298.64 42991.82 47951.71 2018-12-28 16:05:00.000 362 21232.93 298.92 42991.92 47951.97 2018-12-28 16:06:00.000 362 21233.83 299.24 42992.10 47952.51 2018-12-28 16:07:00.000 362 21234.61 299.53 42992.00 47952.76 2018-12-28 16:08:00.000 362 21235.16 300.43 42991.65 47952.73 2018-12-28 16:09:00.000 362 21235.29 300.97 42991.55 47952.71 2018-12-28 16:10:00.000 362 21235.59 301.41 42991.91 47953.18 2018-12-28 16:11:00.000 362 21235.59 301.53 42991.88 47953.17 2018-12-28 16:12:00.000 362 21235.70 302.82 42991.61 47953.00 2018-12-28 16:13:00.000 362 21235.80 303.11 42991.89 47953.29 2018-12-28 16:14:00.000 362 21235.74 303.75 42992.04 47953.43 2018-12-28 16:15:00.000 362 21236.68 304.72 42991.74 47953.53 2018-12-28 16:16:00.000 362 21237.33 304.36 42992.01 47954.06 2018-12-28 16:17:00.000 362 21237.19 304.02 42991.86 47953.90 2018-12-28 16:18:00.000 362 21236.96 303.15 42992.20 47954.10 2018-12-28 16:19:00.000 362 21236.03 302.22 42992.41 47953.84 2018-12-28 16:20:00.000 362 21234.55 301.90 42992.29 47953.10 2018-12-28 16:21:00.000 362 21233.74 301.56 42992.20 47952.64 2018-12-28 16:22:00.000 362 21232.63 301.89 42991.83 47951.81 2018-12-28 16:23:00.000 362 21232.62 301.69 42992.05 47952.01 2018-12-28 16:24:00.000 362 21233.39 301.90 42992.20 47952.45 2018-12-28 16:25:00.000 362 21233.72 302.47 42992.07 47952.50 2018-12-28 16:26:00.000 362 21233.88 303.21 42992.00 47952.51 2018-12-28 16:27:00.000 362 21233.74 304.13 42992.00 47952.44 2018-12-28 16:28:00.000 362 21233.64 305.16 42991.66 47952.07 2018-12-28 16:29:00.000 362 21234.04 304.71 42992.23 47952.75 2018-12-28 16:30:00.000 362 21234.31 305.74 42991.78 47952.49 2018-12-28 16:31:00.000 362 21234.31 306.12 42991.92 47952.61 2018-12-28 16:32:00.000 362 21233.76 306.87 42992.33 47952.76 2018-12-28 16:33:00.000 362 21233.02 307.85 42991.88 47952.02 2018-12-28 16:34:00.000 362 21231.94 309.01 42991.90 47951.60 2018-12-28 16:35:00.000 362 21231.64 309.04 42992.02 47951.56 2018-12-28 16:36:00.000 362 21231.18 309.96 42992.06 47951.38 2018-12-28 16:37:00.000 362 21230.65 309.32 42992.57 47951.63 2018-12-28 16:38:00.000 362 21230.36 309.82 42992.79 47951.69 2018-12-28 16:39:00.000 362 21228.85 309.97 42992.37 47950.65 2018-12-28 16:40:00.000 362 21228.03 310.76 42992.56 47950.43 2018-12-28 16:41:00.000 362 21227.21 310.93 42992.86 47950.34 2018-12-28 16:42:00.000 362 21226.10 311.16 42992.91 47949.91 2018-12-28 16:43:00.000 362 21225.44 310.74 42993.07 47949.75 2018-12-28 16:44:00.000 362 21224.63 311.10 42993.13 47949.44 2018-12-28 16:45:00.000 362 21224.07 312.10 42993.18 47949.25 2018-12-28 16:46:00.000 362 21223.74 312.81 42993.40 47949.31 2018-12-28 16:47:00.000 362 21222.82 314.23 42993.05 47948.60 2018-12-28 16:48:00.000 362 21222.58 315.49 42993.09 47948.55 2018-12-28 16:49:00.000 362 21221.80 316.74 42993.19 47948.31 2018-12-28 16:50:00.000 362 21222.15 317.88 42993.08 47948.38 2018-12-28 16:51:00.000 362 21222.94 316.89 42993.50 47949.09 2018-12-28 16:52:00.000 362 21223.31 316.28 42993.59 47949.35 2018-12-28 16:53:00.000 362 21224.73 316.33 42993.74 47950.07 2018-12-28 16:54:00.000 362 21227.00 315.38 42993.62 47950.94 2018-12-28 16:55:00.000 362 21228.87 313.26 42994.04 47952.14 2018-12-28 16:56:00.000 362 21229.41 312.41 42994.43 47952.78 2018-12-28 16:57:00.000 362 21229.40 311.82 42994.32 47952.67 2018-12-28 16:58:00.000 362 21229.14 311.04 42994.55 47952.74 2018-12-28 16:59:00.000 362 21229.37 310.78 42994.63 47952.90 2018-12-28 17:00:00.000 362 21230.41 311.02 42994.48 47953.23 2018-12-28 17:01:00.000 362 21231.77 310.10 42994.77 47954.10 2018-12-28 17:02:00.000 362 21232.38 310.23 42994.70 47954.31 2018-12-28 17:03:00.000 362 21233.19 310.52 42994.79 47954.74 2018-12-28 17:04:00.000 362 21232.52 311.03 42994.25 47953.97 2018-12-28 17:05:00.000 362 21232.95 311.51 42994.23 47954.15 2018-12-28 17:06:00.000 362 21234.07 312.00 42994.52 47954.91 2018-12-28 17:07:00.000 362 21234.04 311.82 42994.51 47954.86 2018-12-28 17:08:00.000 362 21237.63 310.26 42994.51 47956.44 2018-12-28 17:09:00.000 362 21238.58 308.79 42994.70 47957.04 2018-12-28 17:10:00.000 362 21237.22 310.44 42994.20 47956.05 2018-12-28 17:11:00.000 362 21237.30 311.05 42994.04 47955.89 2018-12-28 17:12:00.000 362 21238.83 309.84 42994.04 47956.57 2018-12-28 17:13:00.000 362 21239.88 308.90 42994.33 47957.28 2018-12-28 17:14:00.000 362 21239.72 308.87 42994.38 47957.27 2018-12-28 17:15:00.000 362 21240.26 308.99 42994.22 47957.35 2018-12-28 17:16:00.000 362 21241.27 309.05 42994.36 47957.95 2018-12-28 17:17:00.000 362 21241.45 308.51 42994.63 47958.25 2018-12-28 17:18:00.000 362 21241.08 307.71 42994.18 47957.70 2018-12-28 17:19:00.000 362 21241.16 308.92 42993.80 47957.39 2018-12-28 17:20:00.000 362 21241.13 308.47 42993.93 47957.49 2018-12-28 17:21:00.000 362 21241.45 308.36 42994.09 47957.78 2018-12-28 17:22:00.000 362 21241.54 308.31 42993.88 47957.63 2018-12-28 17:23:00.000 362 21240.99 308.31 42993.65 47957.18 2018-12-28 17:24:00.000 362 21241.20 308.37 42993.45 47957.10 2018-12-28 17:25:00.000 362 21240.88 308.26 42993.55 47957.05 2018-12-28 17:26:00.000 362 21241.09 307.91 42994.01 47957.53 2018-12-28 17:27:00.000 362 21241.35 307.88 42994.25 47957.82 2018-12-28 17:28:00.000 362 21240.54 308.67 42993.80 47957.10 2018-12-28 17:29:00.000 362 21240.18 309.53 42993.25 47956.45 2018-12-28 17:30:00.000 362 21239.98 309.92 42993.62 47956.75 2018-12-28 17:31:00.000 362 21239.40 310.91 42993.30 47956.23 2018-12-28 17:32:00.000 362 21238.85 310.85 42993.78 47956.40 2018-12-28 17:33:00.000 362 21237.95 312.09 42993.50 47955.80 2018-12-28 17:34:00.000 362 21237.56 312.92 42993.22 47955.33 2018-12-28 17:35:00.000 362 21237.08 313.13 42993.50 47955.38 2018-12-28 17:36:00.000 362 21236.05 314.08 42993.70 47955.09 2018-12-28 17:37:00.000 362 21235.05 316.02 42993.18 47954.20 2018-12-28 17:38:00.000 362 21235.00 315.03 42993.58 47954.55 2018-12-28 17:39:00.000 362 21235.18 314.92 42993.92 47954.92 2018-12-28 17:40:00.000 362 21236.00 314.41 42993.86 47955.22 2018-12-28 17:41:00.000 362 21234.78 313.50 42994.06 47954.84 2018-12-28 17:42:00.000 362 21235.38 313.09 42993.90 47955.00 2018-12-28 17:43:00.000 362 21235.33 314.52 42993.67 47954.73 2018-12-28 17:44:00.000 362 21236.37 314.94 42993.88 47955.40 2018-12-28 17:45:00.000 362 21237.14 315.49 42993.84 47955.72 2018-12-28 17:46:00.000 362 21236.39 315.96 42993.92 47955.45 2018-12-28 17:47:00.000 362 21236.46 315.50 42994.03 47955.56 2018-12-28 17:48:00.000 362 21236.79 315.14 42994.33 47956.00 2018-12-28 17:49:00.000 362 21237.29 317.22 42993.61 47955.59 2018-12-28 17:50:00.000 362 21236.31 318.37 42993.63 47955.15 2018-12-28 17:51:00.000 362 21235.57 315.88 42994.41 47955.49 2018-12-28 17:52:00.000 362 21237.37 311.45 42994.58 47956.39 2018-12-28 17:53:00.000 362 21239.78 308.58 42994.25 47957.17 2018-12-28 17:54:00.000 362 21239.86 307.41 42994.65 47957.56 2018-12-28 17:55:00.000 362 21236.73 311.08 42994.27 47955.90 2018-12-28 17:56:00.000 362 21233.30 317.11 42994.23 47954.35 2018-12-28 17:57:00.000 362 21232.37 319.39 42994.06 47953.78 2018-12-28 17:58:00.000 362 21232.94 315.93 42994.81 47954.67 2018-12-28 17:59:00.000 362 21233.99 313.08 42995.14 47955.42 2018-12-28 18:00:00.000 362 21233.69 312.94 42995.03 47955.20 2018-12-28 18:01:00.000 362 21230.89 313.76 42994.69 47953.66 2018-12-28 18:02:00.000 362 21229.71 313.06 42994.80 47953.19 2018-12-28 18:03:00.000 362 21228.71 311.64 42995.12 47953.04 2018-12-28 18:04:00.000 362 21228.02 311.22 42995.06 47952.67 2018-12-28 18:05:00.000 362 21227.43 309.77 42995.29 47952.62 2018-12-28 18:06:00.000 362 21225.75 309.38 42995.19 47951.79 2018-12-28 18:07:00.000 362 21224.69 309.12 42995.34 47951.45 2018-12-28 18:08:00.000 362 21223.27 308.58 42995.44 47950.91 2018-12-28 18:09:00.000 362 21223.01 307.38 42995.67 47950.98 2018-12-28 18:10:00.000 362 21224.60 305.11 42995.53 47951.56 2018-12-28 18:11:00.000 362 21224.92 305.90 42995.30 47951.52 2018-12-28 18:12:00.000 362 21225.13 306.51 42995.24 47951.56 2018-12-28 18:13:00.000 362 21224.43 305.70 42995.27 47951.27 2018-12-28 18:14:00.000 362 21223.89 306.86 42995.05 47950.84 2018-12-28 18:15:00.000 362 21223.26 306.62 42995.25 47950.76 2018-12-28 18:16:00.000 362 21222.36 307.24 42995.34 47950.44 2018-12-28 18:17:00.000 362 21222.59 306.83 42995.13 47950.35 2018-12-28 18:18:00.000 362 21222.70 305.08 42995.13 47950.38 2018-12-28 18:19:00.000 362 21223.42 303.71 42995.54 47951.03 2018-12-28 18:20:00.000 362 21223.75 302.19 42995.54 47951.18 2018-12-28 18:21:00.000 362 21224.00 301.63 42995.43 47951.19 2018-12-28 18:22:00.000 362 21224.03 301.07 42995.02 47950.85 2018-12-28 18:23:00.000 362 21224.43 300.46 42995.01 47951.00 2018-12-28 18:24:00.000 362 21224.57 300.68 42994.75 47950.80 2018-12-28 18:25:00.000 362 21224.77 301.24 42994.84 47950.99 2018-12-28 18:26:00.000 362 21224.37 299.97 42995.34 47951.23 2018-12-28 18:27:00.000 362 21224.47 300.31 42995.17 47951.14 2018-12-28 18:28:00.000 362 21225.19 300.78 42994.64 47950.98 2018-12-28 18:29:00.000 362 21225.54 300.11 42994.97 47951.39 2018-12-28 18:30:00.000 362 21225.71 301.24 42994.77 47951.34 2018-12-28 18:31:00.000 362 21224.30 302.43 42994.59 47950.56 2018-12-28 18:32:00.000 362 21223.24 302.74 42994.82 47950.27 2018-12-28 18:33:00.000 362 21222.62 303.40 42994.61 47949.84 2018-12-28 18:34:00.000 362 21223.04 304.38 42994.39 47949.81 2018-12-28 18:35:00.000 362 21223.02 304.74 42994.76 47950.10 2018-12-28 18:36:00.000 362 21223.22 306.31 42994.63 47950.10 2018-12-28 18:37:00.000 362 21224.00 306.68 42994.61 47950.43 2018-12-28 18:38:00.000 362 21224.97 307.09 42994.64 47950.89 2018-12-28 18:39:00.000 362 21226.43 307.89 42994.60 47951.51 2018-12-28 18:40:00.000 362 21228.05 308.41 42994.54 47952.18 2018-12-28 18:41:00.000 362 21228.72 307.82 42994.73 47952.64 2018-12-28 18:42:00.000 362 21229.70 308.56 42994.27 47952.67 2018-12-28 18:43:00.000 362 21230.57 308.52 42994.37 47953.15 2018-12-28 18:44:00.000 362 21231.60 308.02 42994.72 47953.94 2018-12-28 18:45:00.000 362 21232.01 307.82 42994.47 47953.92 2018-12-28 18:46:00.000 362 21231.91 307.76 42994.32 47953.76 2018-12-28 18:47:00.000 362 21232.00 308.42 42994.46 47953.91 2018-12-28 18:48:00.000 362 21231.51 307.58 42995.11 47954.29 2018-12-28 18:49:00.000 362 21230.76 307.19 42994.96 47953.81 2018-12-28 18:50:00.000 362 21230.88 306.94 42994.89 47953.77 2018-12-28 18:51:00.000 362 21231.78 305.42 42995.11 47954.38 2018-12-28 18:52:00.000 362 21232.90 304.15 42994.96 47954.74 2018-12-28 18:53:00.000 362 21233.89 304.06 42995.05 47955.24 2018-12-28 18:54:00.000 362 21235.12 304.19 42994.60 47955.42 2018-12-28 18:55:00.000 362 21236.05 303.32 42994.87 47956.07 2018-12-28 18:56:00.000 362 21237.85 302.01 42995.31 47957.25 2018-12-28 18:57:00.000 362 21238.51 301.92 42994.88 47957.19 2018-12-28 18:58:00.000 362 21238.75 304.42 42994.48 47956.95 2018-12-28 18:59:00.000 362 21238.35 306.03 42994.80 47957.02 2018-12-28 19:00:00.000 362 21238.20 304.50 42995.13 47957.21 2018-12-28 19:01:00.000 362 21238.53 301.89 42995.48 47957.72 2018-12-28 19:02:00.000 362 21238.56 300.81 42995.62 47957.78 2018-12-28 19:03:00.000 362 21238.11 300.50 42995.54 47957.49 2018-12-28 19:04:00.000 362 21237.32 300.64 42995.59 47957.20 2018-12-28 19:05:00.000 362 21236.54 300.74 42995.48 47956.74 2018-12-28 19:06:00.000 362 21236.09 301.01 42994.95 47956.11 2018-12-28 19:07:00.000 362 21236.02 301.45 42995.22 47956.32 2018-12-28 19:08:00.000 362 21234.84 302.16 42994.90 47955.55 2018-12-28 19:09:00.000 362 21233.80 303.64 42994.55 47954.76 2018-12-28 19:10:00.000 362 21234.24 302.92 42995.11 47955.44 2018-12-28 19:11:00.000 362 21234.81 302.72 42995.39 47955.96 2018-12-28 19:12:00.000 362 21234.13 304.63 42994.66 47955.03 2018-12-28 19:13:00.000 362 21232.31 305.30 42994.60 47954.16 2018-12-28 19:14:00.000 362 21231.21 305.65 42994.84 47953.87 2018-12-28 19:15:00.000 362 21232.81 305.01 42995.39 47955.05 2018-12-28 19:16:00.000 362 21233.37 305.64 42994.97 47954.95 2018-12-28 19:17:00.000 362 21232.49 306.83 42994.43 47954.10 2018-12-28 19:18:00.000 362 21232.52 307.42 42994.67 47954.31 2018-12-28 19:19:00.000 362 21232.24 307.80 42994.91 47954.41 2018-12-28 19:20:00.000 362 21231.56 308.44 42994.60 47953.83 2018-12-28 19:21:00.000 362 21231.38 308.55 42994.77 47953.90 2018-12-28 19:22:00.000 362 21232.24 308.51 42995.00 47954.50 2018-12-28 19:23:00.000 362 21232.01 308.76 42994.89 47954.32 2018-12-28 19:24:00.000 362 21234.27 310.30 42994.53 47955.01 2018-12-28 19:25:00.000 362 21233.66 311.00 42994.71 47954.87 2018-12-28 19:26:00.000 362 21234.12 311.72 42994.90 47955.24 2018-12-28 19:27:00.000 362 21235.00 311.57 42994.71 47955.52 2018-12-28 19:28:00.000 362 21234.70 311.55 42994.75 47955.41 2018-12-28 19:29:00.000 362 21239.12 314.99 42994.20 47956.89 2018-12-28 19:30:00.000 362 21239.89 316.34 42994.22 47957.32 2018-12-28 19:31:00.000 362 21243.36 320.01 42994.13 47958.81 2018-12-28 19:32:00.000 362 21245.08 322.97 42993.59 47959.13 2018-12-28 19:33:00.000 362 21248.11 327.57 42993.48 47960.38 2018-12-28 19:34:00.000 362 21249.84 328.86 42993.57 47961.28 2018-12-28 19:35:00.000 362 21249.36 330.15 42993.59 47961.11 2018-12-28 19:36:00.000 362 21249.16 332.22 42993.53 47960.98 2018-12-28 19:37:00.000 362 21249.61 333.76 42993.40 47961.06 2018-12-28 19:38:00.000 362 21251.42 334.96 42993.42 47961.89 2018-12-28 19:39:00.000 362 21254.85 333.83 42993.56 47963.51 2018-12-28 19:40:00.000 362 21258.09 333.49 42993.56 47964.96 2018-12-28 19:41:00.000 362 21258.82 333.58 42993.46 47965.20 2018-12-28 19:42:00.000 362 21260.31 333.28 42993.68 47966.05 2018-12-28 19:43:00.000 362 21260.63 333.13 42993.21 47965.75 2018-12-28 19:44:00.000 362 21264.81 331.78 42993.46 47967.82 2018-12-28 19:45:00.000 362 21267.10 331.88 42993.65 47969.02 2018-12-28 19:46:00.000 362 21269.57 331.19 42993.62 47970.11 2018-12-28 19:47:00.000 362 21270.79 328.67 42993.25 47970.32 2018-12-28 19:48:00.000 362 21271.19 327.40 42993.34 47970.57 2018-12-28 19:49:00.000 362 21271.83 327.70 42993.41 47970.90 2018-12-28 19:50:00.000 362 21272.71 330.68 42992.53 47970.52 2018-12-28 19:51:00.000 362 21276.77 331.81 42992.48 47972.29 2018-12-28 19:52:00.000 362 21277.51 330.18 42992.54 47972.68 2018-12-28 19:53:00.000 362 21277.27 325.99 42992.89 47972.88 2018-12-28 19:54:00.000 362 21274.54 324.34 42993.10 47971.82 2018-12-28 19:55:00.000 362 21272.52 322.23 42993.29 47971.10 2018-12-28 19:56:00.000 362 21269.77 320.13 42993.43 47969.95 2018-12-28 19:57:00.000 362 21268.20 317.90 42993.64 47969.40 2018-12-28 19:58:00.000 362 21266.62 317.41 42993.62 47968.68 2018-12-28 19:59:00.000 362 21265.01 318.46 42993.00 47967.42 2018-12-28 20:00:00.000 362 21263.48 320.07 42992.99 47966.74 2018-12-28 20:01:00.000 362 21262.08 320.80 42993.03 47966.19 2018-12-28 20:02:00.000 362 21260.10 321.89 42992.50 47964.84 2018-12-28 20:03:00.000 362 21260.28 325.26 42992.28 47964.74 2018-12-28 20:04:00.000 362 21262.07 329.26 42991.77 47965.11 2018-12-28 20:05:00.000 362 21263.35 330.17 42991.54 47965.50 2018-12-28 20:06:00.000 362 21264.81 331.67 42991.35 47965.98 2018-12-28 20:07:00.000 362 21265.06 331.40 42990.97 47965.77 2018-12-28 20:08:00.000 362 21266.33 330.75 42991.09 47966.41 2018-12-28 20:09:00.000 362 21267.62 329.44 42991.22 47967.08 2018-12-28 20:10:00.000 362 21269.45 329.80 42990.71 47967.45 2018-12-28 20:11:00.000 362 21270.31 330.71 42990.52 47967.69 2018-12-28 20:12:00.000 362 21271.55 331.14 42990.67 47968.38 2018-12-28 20:13:00.000 362 21272.64 331.54 42990.72 47968.94 2018-12-28 20:14:00.000 362 21272.70 332.90 42990.16 47968.47 2018-12-28 20:15:00.000 362 21273.06 333.88 42990.16 47968.63 2018-12-28 20:16:00.000 362 21273.38 333.65 42990.77 47969.31 2018-12-28 20:17:00.000 362 21272.57 333.92 42990.57 47968.81 2018-12-28 20:18:00.000 362 21273.55 336.53 42990.27 47968.97 2018-12-28 20:19:00.000 362 21274.83 336.12 42990.67 47969.91 2018-12-28 20:20:00.000 362 21275.19 337.56 42990.33 47969.77 2018-12-28 20:21:00.000 362 21275.91 336.09 42990.49 47970.22 2018-12-28 20:22:00.000 362 21275.50 335.12 42990.43 47969.95 2018-12-28 20:23:00.000 362 21275.66 333.33 42990.71 47970.25 2018-12-28 20:24:00.000 362 21275.56 332.63 42990.53 47970.06 2018-12-28 20:25:00.000 362 21275.44 330.91 42990.57 47970.04 2018-12-28 20:26:00.000 362 21274.78 331.15 42989.89 47969.15 2018-12-28 20:27:00.000 362 21274.37 330.14 42989.81 47968.85 2018-12-28 20:28:00.000 362 21273.07 330.13 42989.67 47968.14 2018-12-28 20:29:00.000 362 21272.86 329.43 42989.84 47968.18 2018-12-28 20:30:00.000 362 21274.00 330.27 42989.27 47968.19 2018-12-28 20:31:00.000 362 21272.84 328.67 42989.44 47967.82 2018-12-28 20:32:00.000 362 21273.41 328.75 42989.43 47968.05 2018-12-28 20:33:00.000 362 21272.11 327.38 42989.27 47967.34 2018-12-28 20:34:00.000 362 21271.37 325.92 42989.31 47967.02 2018-12-28 20:35:00.000 362 21270.87 324.73 42989.38 47966.87 2018-12-28 20:36:00.000 362 21270.36 324.29 42989.08 47966.35 2018-12-28 20:37:00.000 362 21270.46 321.95 42989.17 47966.46 2018-12-28 20:38:00.000 362 21269.86 320.22 42989.12 47966.14 2018-12-28 20:39:00.000 362 21268.74 318.83 42989.02 47965.52 2018-12-28 20:40:00.000 362 21267.40 317.83 42988.98 47964.85 2018-12-28 20:41:00.000 362 21265.51 317.44 42988.67 47963.75 2018-12-28 20:42:00.000 362 21264.66 317.85 42988.45 47963.20 2018-12-28 20:43:00.000 362 21263.63 317.01 42988.56 47962.83 2018-12-28 20:44:00.000 362 21262.12 316.08 42988.24 47961.86 2018-12-28 20:45:00.000 362 21260.44 315.49 42988.35 47961.19 2018-12-28 20:46:00.000 362 21258.85 314.85 42988.16 47960.30 2018-12-28 20:47:00.000 362 21258.21 314.75 42988.30 47960.19 2018-12-28 20:48:00.000 362 21256.91 315.26 42988.01 47959.35 2018-12-28 20:49:00.000 362 21254.89 315.01 42987.96 47958.40 2018-12-28 20:50:00.000 362 21252.96 315.52 42987.98 47957.55 2018-12-28 20:51:00.000 362 21252.37 316.15 42987.63 47956.99 2018-12-28 20:52:00.000 362 21251.87 317.08 42987.65 47956.77 2018-12-28 20:53:00.000 362 21251.71 317.22 42987.77 47956.81 2018-12-28 20:54:00.000 362 21251.10 317.26 42987.85 47956.62 2018-12-28 20:55:00.000 362 21250.23 316.81 42988.15 47956.51 2018-12-28 20:56:00.000 362 21248.69 317.12 42988.11 47955.81 2018-12-28 20:57:00.000 362 21247.40 317.71 42988.04 47955.15 2018-12-28 20:58:00.000 362 21246.54 318.45 42988.29 47954.96 2018-12-28 20:59:00.000 362 21245.50 319.99 42988.05 47954.29 2018-12-28 21:00:00.000 362 21244.78 322.35 42987.51 47953.56 2018-12-28 21:01:00.000 362 21244.95 324.25 42987.60 47953.71 2018-12-28 21:02:00.000 362 21244.68 325.71 42987.47 47953.48 2018-12-28 21:03:00.000 362 21244.13 326.67 42987.37 47953.14 2018-12-28 21:04:00.000 362 21243.79 327.83 42987.37 47953.01 2018-12-28 21:05:00.000 362 21243.79 328.93 42987.43 47953.04 2018-12-28 21:06:00.000 362 21244.31 329.73 42987.46 47953.30 2018-12-28 21:07:00.000 362 21245.31 330.10 42987.48 47953.72 2018-12-28 21:08:00.000 362 21246.30 329.14 42987.78 47954.46 2018-12-28 21:09:00.000 362 21246.53 330.17 42987.28 47954.11 2018-12-28 21:10:00.000 362 21247.44 328.98 42987.21 47954.47 2018-12-28 21:11:00.000 362 21248.09 328.02 42987.37 47954.86 2018-12-28 21:12:00.000 362 21249.03 326.22 42987.88 47955.73 2018-12-28 21:13:00.000 362 21249.68 325.73 42987.67 47955.84 2018-12-28 21:14:00.000 362 21250.13 325.35 42987.46 47955.84 2018-12-28 21:15:00.000 362 21250.46 325.17 42987.66 47956.17 2018-12-28 21:16:00.000 362 21250.62 324.41 42987.70 47956.22 2018-12-28 21:17:00.000 362 21250.69 323.91 42987.54 47956.09 2018-12-28 21:18:00.000 362 21251.12 322.91 42987.83 47956.54 2018-12-28 21:19:00.000 362 21250.58 322.48 42987.85 47956.36 2018-12-28 21:20:00.000 362 21250.33 321.43 42987.81 47956.22 2018-12-28 21:21:00.000 362 21250.14 320.92 42987.99 47956.31 2018-12-28 21:22:00.000 362 21249.34 319.80 42988.06 47956.03 2018-12-28 21:23:00.000 362 21248.46 319.38 42987.87 47955.45 2018-12-28 21:24:00.000 362 21247.87 318.91 42988.25 47955.51 2018-12-28 21:25:00.000 362 21247.20 318.37 42988.23 47955.21 2018-12-28 21:26:00.000 362 21246.71 318.36 42988.12 47954.89 2018-12-28 21:27:00.000 362 21245.78 317.86 42988.16 47954.54 2018-12-28 21:28:00.000 362 21244.72 318.65 42987.97 47953.90 2018-12-28 21:29:00.000 362 21243.38 318.41 42988.24 47953.54 2018-12-28 21:30:00.000 362 21242.26 318.89 42988.35 47953.14 2018-12-28 21:31:00.000 362 21241.13 318.60 42988.51 47952.77 2018-12-28 21:32:00.000 362 21239.51 318.07 42988.67 47952.20 2018-12-28 21:33:00.000 362 21237.98 317.68 42988.65 47951.49 2018-12-28 21:34:00.000 362 21236.40 317.68 42988.53 47950.68 2018-12-28 21:35:00.000 362 21235.80 317.17 42988.73 47950.58 2018-12-28 21:36:00.000 362 21234.77 317.10 42988.85 47950.24 2018-12-28 21:37:00.000 362 21234.16 317.25 42988.69 47949.82 2018-12-28 21:38:00.000 362 21233.56 317.05 42988.70 47949.56 2018-12-28 21:39:00.000 362 21233.65 315.66 42989.02 47949.87 2018-12-28 21:40:00.000 362 21233.30 315.08 42988.94 47949.62 2018-12-28 21:41:00.000 362 21233.68 313.34 42989.25 47950.05 2018-12-28 21:42:00.000 362 21234.14 312.12 42989.44 47950.39 2018-12-28 21:43:00.000 362 21234.66 312.17 42989.45 47950.64 2018-12-28 21:44:00.000 362 21235.15 311.94 42989.42 47950.83 2018-12-28 21:45:00.000 362 21235.82 313.93 42988.86 47950.64 2018-12-28 21:46:00.000 362 21236.60 315.46 42988.66 47950.81 2018-12-28 21:47:00.000 362 21237.55 316.94 42988.46 47951.09 2018-12-28 21:48:00.000 362 21237.79 318.51 42988.20 47950.97 2018-12-28 21:49:00.000 362 21238.14 320.00 42988.31 47951.22 2018-12-28 21:50:00.000 362 21238.57 320.06 42988.54 47951.62 2018-12-28 21:51:00.000 362 21239.30 319.67 42988.39 47951.80 2018-12-28 21:52:00.000 362 21240.10 318.85 42988.38 47952.13 2018-12-28 21:53:00.000 362 21240.68 317.99 42988.55 47952.54 2018-12-28 21:54:00.000 362 21242.51 316.91 42988.55 47953.33 2018-12-28 21:55:00.000 362 21243.26 316.10 42988.55 47953.68 2018-12-28 21:56:00.000 362 21244.97 315.45 42988.55 47954.42 2018-12-28 21:57:00.000 362 21245.70 314.82 42988.53 47954.71 2018-12-28 21:58:00.000 362 21246.38 313.26 42988.61 47955.09 2018-12-28 21:59:00.000 362 21246.13 312.31 42988.85 47955.20 2018-12-28 22:00:00.000 362 21246.08 310.12 42988.80 47955.13 2018-12-28 22:01:00.000 362 21246.63 309.20 42988.76 47955.36 2018-12-28 22:02:00.000 362 21246.75 307.36 42988.88 47955.49 2018-12-28 22:03:00.000 362 21246.94 305.32 42988.83 47955.54 2018-12-28 22:04:00.000 362 21245.88 304.11 42988.64 47954.90 2018-12-28 22:05:00.000 362 21244.69 302.90 42988.88 47954.55 2018-12-28 22:06:00.000 362 21243.14 302.84 42988.93 47953.94 2018-12-28 22:07:00.000 362 21242.53 302.49 42988.82 47953.56 2018-12-28 22:08:00.000 362 21242.46 301.59 42988.88 47953.56 2018-12-28 22:09:00.000 362 21242.40 301.31 42988.96 47953.62 2018-12-28 22:10:00.000 362 21241.62 302.33 42988.56 47952.94 2018-12-28 22:11:00.000 362 21240.77 303.34 42988.52 47952.52 2018-12-28 22:12:00.000 362 21239.72 303.50 42988.80 47952.31 2018-12-28 22:13:00.000 362 21238.79 303.73 42988.68 47951.79 2018-12-28 22:14:00.000 362 21238.37 304.44 42988.69 47951.59 2018-12-28 22:15:00.000 362 21237.99 305.74 42988.69 47951.43 2018-12-28 22:16:00.000 362 21237.50 307.19 42988.47 47951.04 2018-12-28 22:17:00.000 362 21237.05 308.16 42988.10 47950.50 2018-12-28 22:18:00.000 362 21236.86 308.38 42988.13 47950.44 2018-12-28 22:19:00.000 362 21236.36 308.62 42988.22 47950.30 2018-12-28 22:20:00.000 362 21235.80 309.64 42987.95 47949.81 2018-12-28 22:21:00.000 362 21235.11 310.53 42987.82 47949.39 2018-12-28 22:22:00.000 362 21234.30 310.75 42987.86 47949.08 2018-12-28 22:23:00.000 362 21233.57 310.98 42987.85 47948.70 2018-12-28 22:24:00.000 362 21233.27 311.25 42988.03 47948.73 2018-12-28 22:25:00.000 362 21233.37 311.46 42988.33 47949.04 2018-12-28 22:26:00.000 362 21233.39 311.87 42988.50 47949.21 2018-12-28 22:27:00.000 362 21234.18 312.62 42988.32 47949.40 2018-12-28 22:28:00.000 362 21234.49 313.38 42987.88 47949.16 2018-12-28 22:29:00.000 362 21235.00 313.66 42987.94 47949.41 2018-12-28 22:30:00.000 362 21234.90 314.28 42988.12 47949.57 2018-12-28 22:31:00.000 362 21234.99 314.54 42987.85 47949.35 2018-12-28 22:32:00.000 362 21235.18 314.43 42988.04 47949.60 2018-12-28 22:33:00.000 362 21235.18 314.80 42988.02 47949.60 2018-12-28 22:34:00.000 362 21234.92 315.11 42988.14 47949.57 2018-12-28 22:35:00.000 362 21234.56 315.32 42988.44 47949.67 2018-12-28 22:36:00.000 362 21234.35 315.94 42988.25 47949.41 2018-12-28 22:37:00.000 362 21234.46 316.34 42988.38 47949.57 2018-12-28 22:38:00.000 362 21234.40 316.47 42988.37 47949.55 2018-12-28 22:39:00.000 362 21234.90 316.27 42988.19 47949.59 2018-12-28 22:40:00.000 362 21235.16 315.21 42988.52 47950.01 2018-12-28 22:41:00.000 362 21235.35 314.86 42988.59 47950.14 2018-12-28 22:42:00.000 362 21235.64 313.72 42988.80 47950.48 2018-12-28 22:43:00.000 362 21236.03 313.59 42988.55 47950.42 2018-12-28 22:44:00.000 362 21236.08 312.94 42988.64 47950.54 2018-12-28 22:45:00.000 362 21236.28 312.72 42988.86 47950.81 2018-12-28 22:46:00.000 362 21235.88 312.20 42988.76 47950.55 2018-12-28 22:47:00.000 362 21235.83 312.27 42988.86 47950.62 2018-12-28 22:48:00.000 362 21235.99 312.27 42988.98 47950.80 2018-12-28 22:49:00.000 362 21235.50 312.93 42988.73 47950.37 2018-12-28 22:50:00.000 362 21235.75 313.68 42988.59 47950.34 2018-12-28 22:51:00.000 362 21236.16 314.28 42988.47 47950.46 2018-12-28 22:52:00.000 362 21237.02 314.32 42988.49 47950.86 2018-12-28 22:53:00.000 362 21237.26 314.85 42988.46 47950.90 2018-12-28 22:54:00.000 362 21237.60 316.12 42988.29 47950.92 2018-12-28 22:55:00.000 362 21238.20 316.53 42988.56 47951.48 2018-12-28 22:56:00.000 362 21239.27 316.82 42988.72 47952.12 2018-12-28 22:57:00.000 362 21239.81 317.07 42988.65 47952.29 2018-12-28 22:58:00.000 362 21240.30 317.66 42988.31 47952.21 2018-12-28 22:59:00.000 362 21242.21 317.58 42988.37 47953.09 2018-12-28 23:00:00.000 362 21243.11 317.59 42988.12 47953.25 2018-12-28 23:01:00.000 362 21243.26 317.45 42988.14 47953.34 2018-12-28 23:02:00.000 362 21244.05 316.14 42988.40 47953.90 2018-12-28 23:03:00.000 362 21245.11 314.05 42988.66 47954.59 2018-12-28 23:04:00.000 362 21246.64 312.83 42988.61 47955.23 2018-12-28 23:05:00.000 362 21247.85 312.52 42988.58 47955.72 2018-12-28 23:06:00.000 362 21248.37 311.82 42989.00 47956.31 2018-12-28 23:07:00.000 362 21248.74 311.85 42988.70 47956.20 2018-12-28 23:08:00.000 362 21249.85 310.88 42988.87 47956.83 2018-12-28 23:09:00.000 362 21250.82 309.75 42988.78 47957.20 2018-12-28 23:10:00.000 362 21251.95 309.13 42988.70 47957.57 2018-12-28 23:11:00.000 362 21253.07 308.29 42989.14 47958.47 2018-12-28 23:12:00.000 362 21253.05 307.70 42988.76 47958.12 2018-12-28 23:13:00.000 362 21252.82 308.13 42988.49 47957.83 2018-12-28 23:14:00.000 362 21253.11 308.01 42988.80 47958.22 2018-12-28 23:15:00.000 362 21253.35 307.75 42988.55 47958.10 2018-12-28 23:16:00.000 362 21253.12 307.12 42988.61 47958.06 2018-12-28 23:17:00.000 362 21253.26 306.66 42988.79 47958.28 2018-12-28 23:18:00.000 362 21253.43 305.93 42988.73 47958.28 2018-12-28 23:19:00.000 362 21253.54 305.38 42988.56 47958.18 2018-12-28 23:20:00.000 362 21253.67 304.30 42988.64 47958.31 2018-12-28 23:21:00.000 362 21253.55 302.68 42988.68 47958.29 2018-12-28 23:22:00.000 362 21253.40 302.13 42988.49 47958.06 2018-12-28 23:23:00.000 362 21253.72 301.21 42988.63 47958.30 2018-12-28 23:24:00.000 362 21253.67 300.41 42988.70 47958.37 2018-12-28 23:25:00.000 362 21253.27 299.38 42988.72 47958.21 2018-12-28 23:26:00.000 362 21252.65 298.01 42988.86 47958.07 2018-12-28 23:27:00.000 362 21251.83 297.41 42988.55 47957.42 2018-12-28 23:28:00.000 362 21251.12 297.67 42988.55 47957.12 2018-12-28 23:29:00.000 362 21250.64 297.92 42988.29 47956.67 2018-12-28 23:30:00.000 362 21250.55 297.84 42988.54 47956.79 2018-12-28 23:31:00.000 362 21250.00 297.59 42988.33 47956.39 2018-12-28 23:32:00.000 362 21249.58 296.96 42988.40 47956.27 2018-12-28 23:33:00.000 362 21248.92 297.01 42988.54 47956.07 2018-12-28 23:34:00.000 362 21247.66 298.14 42987.63 47954.75 2018-12-28 23:35:00.000 362 21247.09 298.64 42987.84 47954.70 2018-12-28 23:36:00.000 362 21246.49 299.40 42987.94 47954.52 2018-12-28 23:37:00.000 362 21245.48 300.62 42987.39 47953.59 2018-12-28 23:38:00.000 362 21244.85 300.98 42987.51 47953.41 2018-12-28 23:39:00.000 362 21244.12 301.76 42987.71 47953.27 2018-12-28 23:40:00.000 362 21243.54 302.74 42987.55 47952.86 2018-12-28 23:41:00.000 362 21242.79 303.95 42987.38 47952.37 2018-12-28 23:42:00.000 362 21242.33 305.37 42987.34 47952.14 2018-12-28 23:43:00.000 362 21241.70 306.98 42987.15 47951.68 2018-12-28 23:44:00.000 362 21242.00 307.57 42987.33 47951.93 2018-12-28 23:45:00.000 362 21242.44 308.26 42987.29 47952.16 2018-12-28 23:46:00.000 362 21242.55 308.64 42987.26 47952.19 2018-12-28 23:47:00.000 362 21243.61 309.35 42987.20 47952.59 2018-12-28 23:48:00.000 362 21244.56 310.17 42987.06 47952.89 2018-12-28 23:49:00.000 362 21245.38 310.33 42987.33 47953.51 2018-12-28 23:50:00.000 362 21244.98 310.24 42987.00 47953.04 2018-12-28 23:51:00.000 362 21244.51 310.42 42986.88 47952.71 2018-12-28 23:52:00.000 362 21244.05 311.45 42987.12 47952.72 2018-12-28 23:53:00.000 362 21243.08 312.63 42987.11 47952.30 2018-12-28 23:54:00.000 362 21242.21 313.88 42986.96 47951.75 2018-12-28 23:55:00.000 362 21241.82 314.81 42986.92 47951.52 2018-12-28 23:56:00.000 362 21241.56 315.15 42986.97 47951.51 2018-12-28 23:57:00.000 362 21241.64 315.83 42986.72 47951.34 2018-12-28 23:58:00.000 362 21242.10 316.07 42986.77 47951.59 2018-12-28 23:59:00.000 362 21242.61 315.78 42986.92 47951.91