Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-12-30 00:00:00.000 364 21257.27 303.08 42984.94 47956.68 2018-12-30 00:01:00.000 364 21257.25 302.91 42985.08 47956.80 2018-12-30 00:02:00.000 364 21257.38 302.90 42984.74 47956.57 2018-12-30 00:03:00.000 364 21257.12 302.86 42984.72 47956.46 2018-12-30 00:04:00.000 364 21256.85 302.30 42984.93 47956.49 2018-12-30 00:05:00.000 364 21256.40 302.64 42984.61 47956.03 2018-12-30 00:06:00.000 364 21256.02 303.24 42984.70 47955.92 2018-12-30 00:07:00.000 364 21255.78 303.77 42984.79 47955.85 2018-12-30 00:08:00.000 364 21255.61 304.64 42984.66 47955.69 2018-12-30 00:09:00.000 364 21255.69 305.28 42984.50 47955.57 2018-12-30 00:10:00.000 364 21255.95 305.69 42984.54 47955.72 2018-12-30 00:11:00.000 364 21256.05 306.13 42984.56 47955.81 2018-12-30 00:12:00.000 364 21256.40 305.99 42984.63 47956.01 2018-12-30 00:13:00.000 364 21256.69 305.96 42984.70 47956.19 2018-12-30 00:14:00.000 364 21257.11 305.65 42984.56 47956.25 2018-12-30 00:15:00.000 364 21257.44 305.20 42984.64 47956.46 2018-12-30 00:16:00.000 364 21257.65 305.05 42984.73 47956.67 2018-12-30 00:17:00.000 364 21257.70 304.83 42984.66 47956.60 2018-12-30 00:18:00.000 364 21258.20 304.21 42984.74 47956.91 2018-12-30 00:19:00.000 364 21257.98 304.10 42984.80 47956.86 2018-12-30 00:20:00.000 364 21257.79 304.01 42984.73 47956.71 2018-12-30 00:21:00.000 364 21257.55 304.06 42984.78 47956.64 2018-12-30 00:22:00.000 364 21256.76 304.81 42984.70 47956.22 2018-12-30 00:23:00.000 364 21256.20 305.68 42984.69 47955.95 2018-12-30 00:24:00.000 364 21255.64 306.47 42984.51 47955.57 2018-12-30 00:25:00.000 364 21254.89 307.11 42984.66 47955.37 2018-12-30 00:26:00.000 364 21254.33 308.19 42984.67 47955.09 2018-12-30 00:27:00.000 364 21254.20 308.99 42984.44 47954.86 2018-12-30 00:28:00.000 364 21254.30 309.28 42984.60 47955.06 2018-12-30 00:29:00.000 364 21254.60 309.13 42984.77 47955.35 2018-12-30 00:30:00.000 364 21254.85 309.43 42984.70 47955.42 2018-12-30 00:31:00.000 364 21254.54 310.17 42984.58 47955.20 2018-12-30 00:32:00.000 364 21253.95 311.40 42984.35 47954.74 2018-12-30 00:33:00.000 364 21253.49 311.85 42984.80 47954.96 2018-12-30 00:34:00.000 364 21252.97 312.63 42984.64 47954.59 2018-12-30 00:35:00.000 364 21252.94 313.07 42984.35 47954.32 2018-12-30 00:36:00.000 364 21253.02 313.03 42984.82 47954.75 2018-12-30 00:37:00.000 364 21253.37 313.22 42984.58 47954.71 2018-12-30 00:38:00.000 364 21254.05 312.92 42984.55 47954.96 2018-12-30 00:39:00.000 364 21254.51 312.25 42984.93 47955.50 2018-12-30 00:40:00.000 364 21254.67 312.61 42984.47 47955.17 2018-12-30 00:41:00.000 364 21255.04 312.13 42984.73 47955.56 2018-12-30 00:42:00.000 364 21255.42 311.90 42984.78 47955.78 2018-12-30 00:43:00.000 364 21255.66 311.54 42984.74 47955.82 2018-12-30 00:44:00.000 364 21255.83 311.04 42984.93 47956.09 2018-12-30 00:45:00.000 364 21255.90 310.67 42985.05 47956.22 2018-12-30 00:46:00.000 364 21255.77 310.60 42984.99 47956.10 2018-12-30 00:47:00.000 364 21255.65 310.93 42984.58 47955.70 2018-12-30 00:48:00.000 364 21255.30 310.80 42984.75 47955.66 2018-12-30 00:49:00.000 364 21254.95 311.10 42984.94 47955.69 2018-12-30 00:50:00.000 364 21254.70 312.02 42984.63 47955.33 2018-12-30 00:51:00.000 364 21254.40 312.44 42984.70 47955.23 2018-12-30 00:52:00.000 364 21254.01 312.79 42984.83 47955.16 2018-12-30 00:53:00.000 364 21254.07 312.86 42984.84 47955.20 2018-12-30 00:54:00.000 364 21254.07 313.05 42984.73 47955.10 2018-12-30 00:55:00.000 364 21253.97 313.22 42984.88 47955.17 2018-12-30 00:56:00.000 364 21254.06 313.39 42984.91 47955.26 2018-12-30 00:57:00.000 364 21254.24 313.47 42984.88 47955.30 2018-12-30 00:58:00.000 364 21254.23 313.54 42984.97 47955.36 2018-12-30 00:59:00.000 364 21254.29 313.45 42985.00 47955.44 2018-12-30 01:00:00.000 364 21254.32 313.23 42984.92 47955.37 2018-12-30 01:01:00.000 364 21254.12 313.03 42985.03 47955.38 2018-12-30 01:02:00.000 364 21254.08 312.75 42985.10 47955.42 2018-12-30 01:03:00.000 364 21253.57 312.68 42985.05 47955.13 2018-12-30 01:04:00.000 364 21253.09 313.04 42985.07 47954.95 2018-12-30 01:05:00.000 364 21252.98 313.19 42985.13 47954.95 2018-12-30 01:06:00.000 364 21253.01 313.18 42985.02 47954.87 2018-12-30 01:07:00.000 364 21252.97 312.95 42985.14 47954.97 2018-12-30 01:08:00.000 364 21252.66 313.00 42985.11 47954.80 2018-12-30 01:09:00.000 364 21252.44 313.56 42985.04 47954.63 2018-12-30 01:10:00.000 364 21252.30 313.87 42985.07 47954.62 2018-12-30 01:11:00.000 364 21251.72 314.35 42985.13 47954.42 2018-12-30 01:12:00.000 364 21251.53 315.68 42984.89 47954.14 2018-12-30 01:13:00.000 364 21251.39 316.07 42985.04 47954.23 2018-12-30 01:14:00.000 364 21251.12 316.22 42985.11 47954.18 2018-12-30 01:15:00.000 364 21250.81 316.61 42985.04 47953.96 2018-12-30 01:16:00.000 364 21250.58 316.93 42985.09 47953.92 2018-12-30 01:17:00.000 364 21250.27 316.56 42985.28 47953.95 2018-12-30 01:18:00.000 364 21250.06 315.85 42985.24 47953.82 2018-12-30 01:19:00.000 364 21249.81 314.90 42985.47 47953.89 2018-12-30 01:20:00.000 364 21249.80 314.35 42985.50 47953.91 2018-12-30 01:21:00.000 364 21249.87 314.19 42985.37 47953.85 2018-12-30 01:22:00.000 364 21249.59 314.19 42985.43 47953.77 2018-12-30 01:23:00.000 364 21249.43 314.59 42985.47 47953.71 2018-12-30 01:24:00.000 364 21249.26 315.08 42985.33 47953.53 2018-12-30 01:25:00.000 364 21248.99 315.35 42985.41 47953.49 2018-12-30 01:26:00.000 364 21248.51 315.54 42985.42 47953.28 2018-12-30 01:27:00.000 364 21248.14 315.37 42985.46 47953.16 2018-12-30 01:28:00.000 364 21247.94 315.20 42985.55 47953.13 2018-12-30 01:29:00.000 364 21248.10 314.85 42985.64 47953.27 2018-12-30 01:30:00.000 364 21248.50 314.38 42985.58 47953.38 2018-12-30 01:31:00.000 364 21248.52 313.93 42985.64 47953.45 2018-12-30 01:32:00.000 364 21248.48 313.66 42985.64 47953.45 2018-12-30 01:33:00.000 364 21248.52 313.58 42985.60 47953.41 2018-12-30 01:34:00.000 364 21248.40 313.84 42985.57 47953.33 2018-12-30 01:35:00.000 364 21248.26 314.30 42985.63 47953.32 2018-12-30 01:36:00.000 364 21248.37 314.66 42985.48 47953.25 2018-12-30 01:37:00.000 364 21248.37 315.02 42985.53 47953.29 2018-12-30 01:38:00.000 364 21248.52 315.06 42985.62 47953.44 2018-12-30 01:39:00.000 364 21248.63 314.92 42985.55 47953.42 2018-12-30 01:40:00.000 364 21248.72 314.84 42985.60 47953.50 2018-12-30 01:41:00.000 364 21248.93 315.01 42985.66 47953.65 2018-12-30 01:42:00.000 364 21249.16 314.85 42985.61 47953.69 2018-12-30 01:43:00.000 364 21249.26 314.57 42985.73 47953.85 2018-12-30 01:44:00.000 364 21249.03 314.13 42985.81 47953.83 2018-12-30 01:45:00.000 364 21248.58 313.88 42985.75 47953.58 2018-12-30 01:46:00.000 364 21248.03 313.83 42985.81 47953.37 2018-12-30 01:47:00.000 364 21247.74 313.65 42985.88 47953.29 2018-12-30 01:48:00.000 364 21247.74 313.90 42985.76 47953.18 2018-12-30 01:49:00.000 364 21247.83 313.89 42985.85 47953.29 2018-12-30 01:50:00.000 364 21248.15 314.04 42985.88 47953.46 2018-12-30 01:51:00.000 364 21248.46 313.97 42985.82 47953.56 2018-12-30 01:52:00.000 364 21248.59 313.86 42985.90 47953.69 2018-12-30 01:53:00.000 364 21248.37 313.83 42985.94 47953.63 2018-12-30 01:54:00.000 364 21248.47 313.87 42985.82 47953.57 2018-12-30 01:55:00.000 364 21248.60 314.05 42985.91 47953.71 2018-12-30 01:56:00.000 364 21248.23 314.23 42985.90 47953.55 2018-12-30 01:57:00.000 364 21247.86 314.28 42985.82 47953.34 2018-12-30 01:58:00.000 364 21247.90 313.97 42985.95 47953.47 2018-12-30 01:59:00.000 364 21247.44 313.60 42986.03 47953.32 2018-12-30 02:00:00.000 364 21247.43 313.32 42985.92 47953.22 2018-12-30 02:01:00.000 364 21247.54 313.43 42985.98 47953.32 2018-12-30 02:02:00.000 364 21247.57 313.84 42985.95 47953.30 2018-12-30 02:03:00.000 364 21247.90 314.11 42985.84 47953.36 2018-12-30 02:04:00.000 364 21248.16 314.40 42985.88 47953.50 2018-12-30 02:05:00.000 364 21248.43 314.53 42985.93 47953.69 2018-12-30 02:06:00.000 364 21248.83 314.61 42985.83 47953.78 2018-12-30 02:07:00.000 364 21249.21 314.75 42985.93 47954.03 2018-12-30 02:08:00.000 364 21249.22 314.96 42985.94 47954.04 2018-12-30 02:09:00.000 364 21249.54 314.98 42985.89 47954.13 2018-12-30 02:10:00.000 364 21249.62 315.05 42986.00 47954.24 2018-12-30 02:11:00.000 364 21249.58 315.36 42986.00 47954.25 2018-12-30 02:12:00.000 364 21249.72 315.59 42985.92 47954.24 2018-12-30 02:13:00.000 364 21249.73 315.86 42986.08 47954.37 2018-12-30 02:14:00.000 364 21249.42 316.28 42986.06 47954.22 2018-12-30 02:15:00.000 364 21249.34 316.52 42986.04 47954.17 2018-12-30 02:16:00.000 364 21249.54 316.28 42986.23 47954.43 2018-12-30 02:17:00.000 364 21249.38 316.33 42986.25 47954.38 2018-12-30 02:18:00.000 364 21249.38 316.49 42986.15 47954.29 2018-12-30 02:19:00.000 364 21249.52 316.69 42986.30 47954.48 2018-12-30 02:20:00.000 364 21249.40 316.90 42986.30 47954.45 2018-12-30 02:21:00.000 364 21249.42 316.89 42986.25 47954.40 2018-12-30 02:22:00.000 364 21249.60 316.95 42986.30 47954.52 2018-12-30 02:23:00.000 364 21249.31 316.79 42986.44 47954.52 2018-12-30 02:24:00.000 364 21249.17 316.81 42986.38 47954.40 2018-12-30 02:25:00.000 364 21249.10 316.51 42986.47 47954.46 2018-12-30 02:26:00.000 364 21248.82 316.33 42986.53 47954.38 2018-12-30 02:27:00.000 364 21248.78 315.92 42986.50 47954.33 2018-12-30 02:28:00.000 364 21248.85 315.55 42986.61 47954.44 2018-12-30 02:29:00.000 364 21248.64 315.43 42986.60 47954.37 2018-12-30 02:30:00.000 364 21248.79 315.29 42986.53 47954.37 2018-12-30 02:31:00.000 364 21249.02 314.95 42986.68 47954.61 2018-12-30 02:32:00.000 364 21249.01 314.78 42986.70 47954.63 2018-12-30 02:33:00.000 364 21249.19 314.59 42986.62 47954.63 2018-12-30 02:34:00.000 364 21249.26 314.38 42986.75 47954.72 2018-12-30 02:35:00.000 364 21249.16 314.05 42986.79 47954.78 2018-12-30 02:36:00.000 364 21249.13 314.01 42986.63 47954.61 2018-12-30 02:37:00.000 364 21249.20 313.73 42986.79 47954.77 2018-12-30 02:38:00.000 364 21249.05 314.02 42986.65 47954.53 2018-12-30 02:39:00.000 364 21249.17 313.84 42986.59 47954.57 2018-12-30 02:40:00.000 364 21249.46 313.71 42986.68 47954.80 2018-12-30 02:41:00.000 364 21249.40 313.52 42986.73 47954.82 2018-12-30 02:42:00.000 364 21249.49 313.33 42986.64 47954.78 2018-12-30 02:43:00.000 364 21249.52 313.07 42986.72 47954.84 2018-12-30 02:44:00.000 364 21249.39 312.96 42986.76 47954.83 2018-12-30 02:45:00.000 364 21249.58 312.84 42986.74 47954.88 2018-12-30 02:46:00.000 364 21249.79 312.61 42986.75 47954.98 2018-12-30 02:47:00.000 364 21249.80 312.21 42986.77 47955.00 2018-12-30 02:48:00.000 364 21250.07 311.60 42986.72 47955.08 2018-12-30 02:49:00.000 364 21250.35 311.00 42986.84 47955.31 2018-12-30 02:50:00.000 364 21250.11 310.69 42986.80 47955.17 2018-12-30 02:51:00.000 364 21250.00 310.85 42986.62 47954.95 2018-12-30 02:52:00.000 364 21249.98 310.93 42986.66 47954.96 2018-12-30 02:53:00.000 364 21250.04 310.69 42986.84 47955.14 2018-12-30 02:54:00.000 364 21250.00 311.00 42986.59 47954.91 2018-12-30 02:55:00.000 364 21250.33 310.88 42986.59 47955.07 2018-12-30 02:56:00.000 364 21250.38 310.71 42986.89 47955.34 2018-12-30 02:57:00.000 364 21250.25 311.15 42986.61 47955.03 2018-12-30 02:58:00.000 364 21250.22 311.40 42986.62 47955.01 2018-12-30 02:59:00.000 364 21249.85 311.75 42986.64 47954.87 2018-12-30 03:00:00.000 364 21249.66 311.87 42986.70 47954.85 2018-12-30 03:01:00.000 364 21249.35 311.78 42986.71 47954.73 2018-12-30 03:02:00.000 364 21249.41 311.51 42986.80 47954.84 2018-12-30 03:03:00.000 364 21249.62 311.38 42986.86 47954.98 2018-12-30 03:04:00.000 364 21249.93 311.56 42986.37 47954.68 2018-12-30 03:05:00.000 364 21250.32 311.12 42986.68 47955.11 2018-12-30 03:06:00.000 364 21250.78 310.98 42986.88 47955.50 2018-12-30 03:07:00.000 364 21251.08 310.90 42986.69 47955.46 2018-12-30 03:08:00.000 364 21251.12 310.83 42986.66 47955.46 2018-12-30 03:09:00.000 364 21251.14 311.11 42986.55 47955.37 2018-12-30 03:10:00.000 364 21250.99 311.24 42986.56 47955.33 2018-12-30 03:11:00.000 364 21250.93 311.35 42986.65 47955.38 2018-12-30 03:12:00.000 364 21250.99 311.18 42986.83 47955.56 2018-12-30 03:13:00.000 364 21250.91 311.25 42986.56 47955.30 2018-12-30 03:14:00.000 364 21251.07 311.56 42986.55 47955.37 2018-12-30 03:15:00.000 364 21251.15 311.36 42986.76 47955.60 2018-12-30 03:16:00.000 364 21251.07 310.86 42986.80 47955.61 2018-12-30 03:17:00.000 364 21250.55 310.14 42986.69 47955.28 2018-12-30 03:18:00.000 364 21250.01 309.76 42986.81 47955.15 2018-12-30 03:19:00.000 364 21249.89 309.73 42986.79 47955.08 2018-12-30 03:20:00.000 364 21249.77 309.99 42986.54 47954.83 2018-12-30 03:21:00.000 364 21249.92 309.67 42986.62 47954.93 2018-12-30 03:22:00.000 364 21250.13 309.06 42986.72 47955.13 2018-12-30 03:23:00.000 364 21250.23 308.57 42986.86 47955.29 2018-12-30 03:24:00.000 364 21250.73 308.40 42986.83 47955.48 2018-12-30 03:25:00.000 364 21251.15 308.29 42986.52 47955.40 2018-12-30 03:26:00.000 364 21251.29 308.50 42986.38 47955.33 2018-12-30 03:27:00.000 364 21251.72 308.69 42986.34 47955.48 2018-12-30 03:28:00.000 364 21252.28 308.41 42986.50 47955.85 2018-12-30 03:29:00.000 364 21252.57 308.03 42986.44 47955.94 2018-12-30 03:30:00.000 364 21252.72 307.97 42986.39 47955.90 2018-12-30 03:31:00.000 364 21253.08 307.75 42986.44 47956.16 2018-12-30 03:32:00.000 364 21252.83 308.16 42986.32 47955.93 2018-12-30 03:33:00.000 364 21252.49 308.57 42986.24 47955.70 2018-12-30 03:34:00.000 364 21252.37 308.93 42986.41 47955.80 2018-12-30 03:35:00.000 364 21252.16 309.23 42986.47 47955.76 2018-12-30 03:36:00.000 364 21251.95 309.61 42986.44 47955.59 2018-12-30 03:37:00.000 364 21251.82 309.67 42986.50 47955.64 2018-12-30 03:38:00.000 364 21251.72 309.70 42986.44 47955.53 2018-12-30 03:39:00.000 364 21252.02 309.52 42986.50 47955.71 2018-12-30 03:40:00.000 364 21252.55 308.98 42986.54 47955.99 2018-12-30 03:41:00.000 364 21253.21 308.14 42986.58 47956.31 2018-12-30 03:42:00.000 364 21253.50 307.69 42986.61 47956.41 2018-12-30 03:43:00.000 364 21253.54 307.57 42986.55 47956.37 2018-12-30 03:44:00.000 364 21253.30 307.21 42986.47 47956.25 2018-12-30 03:45:00.000 364 21252.86 307.51 42986.37 47955.97 2018-12-30 03:46:00.000 364 21252.43 308.31 42986.38 47955.78 2018-12-30 03:47:00.000 364 21252.12 308.65 42986.36 47955.64 2018-12-30 03:48:00.000 364 21252.05 308.53 42986.43 47955.64 2018-12-30 03:49:00.000 364 21251.79 308.71 42986.35 47955.48 2018-12-30 03:50:00.000 364 21251.68 308.65 42986.29 47955.39 2018-12-30 03:51:00.000 364 21251.83 308.40 42986.35 47955.54 2018-12-30 03:52:00.000 364 21251.88 308.53 42986.26 47955.49 2018-12-30 03:53:00.000 364 21251.79 308.38 42986.20 47955.37 2018-12-30 03:54:00.000 364 21251.50 308.01 42986.23 47955.27 2018-12-30 03:55:00.000 364 21251.07 307.19 42986.43 47955.25 2018-12-30 03:56:00.000 364 21250.04 306.16 42986.47 47954.83 2018-12-30 03:57:00.000 364 21249.46 305.52 42986.65 47954.72 2018-12-30 03:58:00.000 364 21249.24 306.00 42986.42 47954.44 2018-12-30 03:59:00.000 364 21249.49 306.13 42986.30 47954.43 2018-12-30 04:00:00.000 364 21249.74 305.84 42986.30 47954.54 2018-12-30 04:01:00.000 364 21250.38 305.57 42986.39 47954.91 2018-12-30 04:02:00.000 364 21250.47 305.86 42986.28 47954.87 2018-12-30 04:03:00.000 364 21250.77 306.02 42986.38 47955.04 2018-12-30 04:04:00.000 364 21251.15 306.57 42986.18 47955.06 2018-12-30 04:05:00.000 364 21251.61 306.91 42986.24 47955.32 2018-12-30 04:06:00.000 364 21251.44 307.38 42985.94 47955.00 2018-12-30 04:07:00.000 364 21251.43 307.31 42986.03 47955.08 2018-12-30 04:08:00.000 364 21251.09 306.72 42986.08 47955.01 2018-12-30 04:09:00.000 364 21250.59 306.15 42986.26 47954.92 2018-12-30 04:10:00.000 364 21250.52 306.31 42985.91 47954.55 2018-12-30 04:11:00.000 364 21250.48 305.54 42986.06 47954.66 2018-12-30 04:12:00.000 364 21250.31 305.19 42986.24 47954.73 2018-12-30 04:13:00.000 364 21249.90 305.68 42986.02 47954.37 2018-12-30 04:14:00.000 364 21249.66 305.69 42985.96 47954.15 2018-12-30 04:15:00.000 364 21249.54 305.07 42986.41 47954.53 2018-12-30 04:16:00.000 364 21249.63 304.27 42986.62 47954.76 2018-12-30 04:17:00.000 364 21249.36 303.69 42985.99 47954.06 2018-12-30 04:18:00.000 364 21248.77 302.75 42986.30 47954.06 2018-12-30 04:19:00.000 364 21248.79 302.65 42986.46 47954.22 2018-12-30 04:20:00.000 364 21248.88 302.14 42986.45 47954.25 2018-12-30 04:21:00.000 364 21248.58 301.90 42986.22 47953.90 2018-12-30 04:22:00.000 364 21248.41 301.56 42986.30 47953.92 2018-12-30 04:23:00.000 364 21248.18 301.21 42986.51 47953.98 2018-12-30 04:24:00.000 364 21247.73 300.79 42986.46 47953.75 2018-12-30 04:25:00.000 364 21247.72 300.62 42986.31 47953.61 2018-12-30 04:26:00.000 364 21247.69 300.57 42986.52 47953.77 2018-12-30 04:27:00.000 364 21247.18 300.17 42986.42 47953.46 2018-12-30 04:28:00.000 364 21246.99 299.49 42986.60 47953.53 2018-12-30 04:29:00.000 364 21246.82 299.66 42986.38 47953.25 2018-12-30 04:30:00.000 364 21246.60 299.39 42986.33 47953.09 2018-12-30 04:31:00.000 364 21246.63 299.19 42986.37 47953.14 2018-12-30 04:32:00.000 364 21246.99 298.68 42986.56 47953.48 2018-12-30 04:33:00.000 364 21246.95 298.61 42986.45 47953.34 2018-12-30 04:34:00.000 364 21246.95 298.31 42986.38 47953.31 2018-12-30 04:35:00.000 364 21246.96 297.91 42986.52 47953.43 2018-12-30 04:36:00.000 364 21246.97 297.57 42986.49 47953.40 2018-12-30 04:37:00.000 364 21247.21 297.52 42986.50 47953.53 2018-12-30 04:38:00.000 364 21247.45 297.26 42986.57 47953.69 2018-12-30 04:39:00.000 364 21247.44 297.19 42986.42 47953.55 2018-12-30 04:40:00.000 364 21247.87 297.36 42986.31 47953.66 2018-12-30 04:41:00.000 364 21248.37 297.52 42986.42 47953.98 2018-12-30 04:42:00.000 364 21248.20 297.77 42986.03 47953.55 2018-12-30 04:43:00.000 364 21248.38 297.32 42986.25 47953.83 2018-12-30 04:44:00.000 364 21248.69 296.89 42986.31 47954.03 2018-12-30 04:45:00.000 364 21248.82 296.76 42986.23 47954.01 2018-12-30 04:46:00.000 364 21249.37 296.61 42986.09 47954.12 2018-12-30 04:47:00.000 364 21249.99 296.03 42986.32 47954.60 2018-12-30 04:48:00.000 364 21250.32 296.58 42986.02 47954.49 2018-12-30 04:49:00.000 364 21250.89 297.17 42985.62 47954.40 2018-12-30 04:50:00.000 364 21251.52 296.87 42985.85 47954.85 2018-12-30 04:51:00.000 364 21252.25 295.75 42986.22 47955.50 2018-12-30 04:52:00.000 364 21252.62 294.85 42985.98 47955.45 2018-12-30 04:53:00.000 364 21253.23 293.63 42986.42 47956.08 2018-12-30 04:54:00.000 364 21253.82 293.69 42986.47 47956.40 2018-12-30 04:55:00.000 364 21254.61 293.06 42986.44 47956.72 2018-12-30 04:56:00.000 364 21255.11 292.69 42986.50 47956.98 2018-12-30 04:57:00.000 364 21255.62 293.41 42986.17 47956.94 2018-12-30 04:58:00.000 364 21256.26 294.25 42985.74 47956.84 2018-12-30 04:59:00.000 364 21257.14 294.36 42985.84 47957.32 2018-12-30 05:00:00.000 364 21258.15 294.31 42986.06 47957.99 2018-12-30 05:01:00.000 364 21258.37 294.43 42985.90 47957.91 2018-12-30 05:02:00.000 364 21259.39 294.02 42986.05 47958.51 2018-12-30 05:03:00.000 364 21259.30 293.79 42986.00 47958.43 2018-12-30 05:04:00.000 364 21259.43 294.43 42985.75 47958.27 2018-12-30 05:05:00.000 364 21260.10 293.94 42985.92 47958.70 2018-12-30 05:06:00.000 364 21260.13 294.10 42985.83 47958.63 2018-12-30 05:07:00.000 364 21260.39 294.64 42985.79 47958.71 2018-12-30 05:08:00.000 364 21260.84 295.00 42985.81 47958.95 2018-12-30 05:09:00.000 364 21260.59 295.26 42985.39 47958.50 2018-12-30 05:10:00.000 364 21261.17 296.16 42985.40 47958.74 2018-12-30 05:11:00.000 364 21262.07 296.18 42985.48 47959.22 2018-12-30 05:12:00.000 364 21262.48 296.66 42985.08 47959.08 2018-12-30 05:13:00.000 364 21263.13 296.76 42985.26 47959.46 2018-12-30 05:14:00.000 364 21264.04 296.94 42985.55 47960.17 2018-12-30 05:15:00.000 364 21264.49 298.07 42985.22 47960.05 2018-12-30 05:16:00.000 364 21264.98 299.12 42985.04 47960.12 2018-12-30 05:17:00.000 364 21265.68 299.23 42985.20 47960.62 2018-12-30 05:18:00.000 364 21265.78 299.52 42985.08 47960.62 2018-12-30 05:19:00.000 364 21265.46 300.33 42984.67 47960.11 2018-12-30 05:20:00.000 364 21265.68 300.56 42984.86 47960.40 2018-12-30 05:21:00.000 364 21265.63 301.24 42985.11 47960.58 2018-12-30 05:22:00.000 364 21265.45 302.37 42984.90 47960.32 2018-12-30 05:23:00.000 364 21265.20 303.51 42984.59 47959.93 2018-12-30 05:24:00.000 364 21265.17 304.08 42984.70 47959.99 2018-12-30 05:25:00.000 364 21264.95 304.66 42984.75 47959.95 2018-12-30 05:26:00.000 364 21265.20 304.98 42984.92 47960.21 2018-12-30 05:27:00.000 364 21265.33 304.96 42985.05 47960.40 2018-12-30 05:28:00.000 364 21264.75 305.01 42984.81 47959.94 2018-12-30 05:29:00.000 364 21264.33 304.86 42984.91 47959.84 2018-12-30 05:30:00.000 364 21264.12 304.67 42985.07 47959.87 2018-12-30 05:31:00.000 364 21263.70 304.74 42984.94 47959.56 2018-12-30 05:32:00.000 364 21263.56 304.53 42984.96 47959.46 2018-12-30 05:33:00.000 364 21263.03 304.16 42985.06 47959.30 2018-12-30 05:34:00.000 364 21262.16 304.17 42984.97 47958.86 2018-12-30 05:35:00.000 364 21261.78 304.24 42984.81 47958.52 2018-12-30 05:36:00.000 364 21261.70 303.91 42985.08 47958.70 2018-12-30 05:37:00.000 364 21261.26 304.38 42984.87 47958.38 2018-12-30 05:38:00.000 364 21260.92 303.99 42984.94 47958.25 2018-12-30 05:39:00.000 364 21260.76 304.42 42984.61 47957.90 2018-12-30 05:40:00.000 364 21261.10 304.31 42984.62 47958.07 2018-12-30 05:41:00.000 364 21261.30 304.19 42984.97 47958.49 2018-12-30 05:42:00.000 364 21261.16 304.04 42984.68 47958.16 2018-12-30 05:43:00.000 364 21260.70 304.16 42984.59 47957.88 2018-12-30 05:44:00.000 364 21261.02 303.79 42984.84 47958.24 2018-12-30 05:45:00.000 364 21261.19 303.18 42984.83 47958.30 2018-12-30 05:46:00.000 364 21260.80 302.87 42984.70 47957.98 2018-12-30 05:47:00.000 364 21260.52 302.15 42984.78 47957.94 2018-12-30 05:48:00.000 364 21260.16 302.07 42985.01 47957.98 2018-12-30 05:49:00.000 364 21259.21 303.47 42984.42 47957.04 2018-12-30 05:50:00.000 364 21258.70 304.44 42984.42 47956.82 2018-12-30 05:51:00.000 364 21258.48 304.96 42984.61 47956.89 2018-12-30 05:52:00.000 364 21258.15 305.89 42984.28 47956.49 2018-12-30 05:53:00.000 364 21257.97 305.67 42984.47 47956.55 2018-12-30 05:54:00.000 364 21257.80 305.40 42984.86 47956.81 2018-12-30 05:55:00.000 364 21257.49 305.20 42984.89 47956.73 2018-12-30 05:56:00.000 364 21257.40 305.42 42984.79 47956.59 2018-12-30 05:57:00.000 364 21257.39 304.80 42984.81 47956.62 2018-12-30 05:58:00.000 364 21257.17 304.59 42984.72 47956.43 2018-12-30 05:59:00.000 364 21257.50 304.35 42984.84 47956.69 2018-12-30 06:00:00.000 364 21257.73 304.21 42984.80 47956.75 2018-12-30 06:01:00.000 364 21257.66 303.59 42984.93 47956.83 2018-12-30 06:02:00.000 364 21257.28 302.98 42985.03 47956.74 2018-12-30 06:03:00.000 364 21257.68 303.13 42984.78 47956.69 2018-12-30 06:04:00.000 364 21257.39 302.47 42984.92 47956.70 2018-12-30 06:05:00.000 364 21257.38 301.63 42985.09 47956.86 2018-12-30 06:06:00.000 364 21257.10 301.60 42984.99 47956.64 2018-12-30 06:07:00.000 364 21256.75 301.81 42984.85 47956.36 2018-12-30 06:08:00.000 364 21256.79 301.83 42984.82 47956.32 2018-12-30 06:09:00.000 364 21256.68 301.57 42985.13 47956.54 2018-12-30 06:10:00.000 364 21256.11 301.62 42984.74 47955.95 2018-12-30 06:11:00.000 364 21255.74 300.31 42985.03 47956.00 2018-12-30 06:12:00.000 364 21255.76 299.49 42985.32 47956.27 2018-12-30 06:13:00.000 364 21255.76 299.60 42984.87 47955.86 2018-12-30 06:14:00.000 364 21255.78 299.09 42984.97 47955.94 2018-12-30 06:15:00.000 364 21255.86 297.96 42985.39 47956.34 2018-12-30 06:16:00.000 364 21255.63 296.70 42985.45 47956.31 2018-12-30 06:17:00.000 364 21255.37 296.03 42985.28 47956.02 2018-12-30 06:18:00.000 364 21254.98 295.10 42985.48 47956.01 2018-12-30 06:19:00.000 364 21254.94 295.28 42985.42 47955.94 2018-12-30 06:20:00.000 364 21254.53 295.95 42985.06 47955.47 2018-12-30 06:21:00.000 364 21254.66 296.92 42985.11 47955.55 2018-12-30 06:22:00.000 364 21254.90 298.11 42984.83 47955.41 2018-12-30 06:23:00.000 364 21255.20 298.51 42985.05 47955.74 2018-12-30 06:24:00.000 364 21255.32 298.85 42985.02 47955.77 2018-12-30 06:25:00.000 364 21255.45 299.04 42984.95 47955.78 2018-12-30 06:26:00.000 364 21255.52 299.14 42984.96 47955.81 2018-12-30 06:27:00.000 364 21255.59 298.63 42985.17 47956.02 2018-12-30 06:28:00.000 364 21255.53 298.59 42985.25 47956.07 2018-12-30 06:29:00.000 364 21255.15 298.73 42985.13 47955.82 2018-12-30 06:30:00.000 364 21255.02 298.60 42984.90 47955.53 2018-12-30 06:31:00.000 364 21255.09 298.37 42985.20 47955.83 2018-12-30 06:32:00.000 364 21255.25 298.19 42985.15 47955.89 2018-12-30 06:33:00.000 364 21255.43 297.75 42985.27 47956.05 2018-12-30 06:34:00.000 364 21255.32 297.47 42985.12 47955.89 2018-12-30 06:35:00.000 364 21255.19 297.36 42984.99 47955.72 2018-12-30 06:36:00.000 364 21254.61 297.18 42985.23 47955.66 2018-12-30 06:37:00.000 364 21254.65 298.02 42985.18 47955.66 2018-12-30 06:38:00.000 364 21254.73 298.27 42985.13 47955.66 2018-12-30 06:39:00.000 364 21254.99 297.76 42985.21 47955.83 2018-12-30 06:40:00.000 364 21254.89 297.41 42985.38 47955.94 2018-12-30 06:41:00.000 364 21254.65 297.03 42985.33 47955.80 2018-12-30 06:42:00.000 364 21254.86 297.41 42985.00 47955.61 2018-12-30 06:43:00.000 364 21255.23 297.12 42985.11 47955.88 2018-12-30 06:44:00.000 364 21255.25 297.06 42985.18 47955.93 2018-12-30 06:45:00.000 364 21255.43 296.69 42985.24 47956.07 2018-12-30 06:46:00.000 364 21255.54 296.41 42985.15 47956.03 2018-12-30 06:47:00.000 364 21255.58 296.74 42985.13 47956.03 2018-12-30 06:48:00.000 364 21255.66 296.76 42985.30 47956.23 2018-12-30 06:49:00.000 364 21255.79 296.58 42985.37 47956.32 2018-12-30 06:50:00.000 364 21255.75 296.28 42985.41 47956.31 2018-12-30 06:51:00.000 364 21255.88 296.19 42985.50 47956.45 2018-12-30 06:52:00.000 364 21256.04 296.84 42985.14 47956.20 2018-12-30 06:53:00.000 364 21256.24 296.61 42985.03 47956.19 2018-12-30 06:54:00.000 364 21256.61 296.55 42985.21 47956.50 2018-12-30 06:55:00.000 364 21256.84 296.50 42985.55 47956.94 2018-12-30 06:56:00.000 364 21256.65 296.76 42985.35 47956.68 2018-12-30 06:57:00.000 364 21256.70 296.81 42985.31 47956.65 2018-12-30 06:58:00.000 364 21256.97 296.25 42985.58 47956.99 2018-12-30 06:59:00.000 364 21257.55 297.24 42985.48 47957.17 2018-12-30 07:00:00.000 364 21257.40 297.25 42985.56 47957.17 2018-12-30 07:01:00.000 364 21257.01 298.00 42985.49 47956.96 2018-12-30 07:02:00.000 364 21257.36 299.12 42985.34 47956.97 2018-12-30 07:03:00.000 364 21257.70 298.94 42985.31 47957.10 2018-12-30 07:04:00.000 364 21257.89 299.08 42985.23 47957.14 2018-12-30 07:05:00.000 364 21257.92 298.52 42985.35 47957.23 2018-12-30 07:06:00.000 364 21257.89 297.65 42985.57 47957.42 2018-12-30 07:07:00.000 364 21257.93 296.81 42985.60 47957.45 2018-12-30 07:08:00.000 364 21256.59 296.48 42985.48 47956.74 2018-12-30 07:09:00.000 364 21256.83 297.34 42985.34 47956.73 2018-12-30 07:10:00.000 364 21256.73 297.78 42985.21 47956.59 2018-12-30 07:11:00.000 364 21256.81 298.43 42985.44 47956.83 2018-12-30 07:12:00.000 364 21257.10 298.71 42985.47 47956.98 2018-12-30 07:13:00.000 364 21257.00 299.04 42985.07 47956.61 2018-12-30 07:14:00.000 364 21256.86 298.65 42985.31 47956.74 2018-12-30 07:15:00.000 364 21256.69 298.80 42985.29 47956.68 2018-12-30 07:16:00.000 364 21256.06 298.48 42985.07 47956.20 2018-12-30 07:17:00.000 364 21255.11 298.53 42985.17 47955.87 2018-12-30 07:18:00.000 364 21254.45 298.89 42984.94 47955.36 2018-12-30 07:19:00.000 364 21254.04 298.11 42985.23 47955.43 2018-12-30 07:20:00.000 364 21252.95 298.78 42985.05 47954.81 2018-12-30 07:21:00.000 364 21252.50 299.30 42985.07 47954.64 2018-12-30 07:22:00.000 364 21251.92 299.79 42984.87 47954.20 2018-12-30 07:23:00.000 364 21252.46 299.96 42985.18 47954.72 2018-12-30 07:24:00.000 364 21252.14 300.20 42984.65 47954.11 2018-12-30 07:25:00.000 364 21251.94 300.11 42984.95 47954.26 2018-12-30 07:26:00.000 364 21251.35 299.37 42984.99 47954.04 2018-12-30 07:27:00.000 364 21250.89 298.67 42985.11 47953.94 2018-12-30 07:28:00.000 364 21250.17 298.79 42985.09 47953.57 2018-12-30 07:29:00.000 364 21249.35 298.56 42984.89 47953.03 2018-12-30 07:30:00.000 364 21248.64 298.65 42984.85 47952.67 2018-12-30 07:31:00.000 364 21248.40 298.86 42984.98 47952.68 2018-12-30 07:32:00.000 364 21248.35 299.02 42984.49 47952.21 2018-12-30 07:33:00.000 364 21247.75 298.34 42984.57 47952.02 2018-12-30 07:34:00.000 364 21246.78 299.08 42984.62 47951.63 2018-12-30 07:35:00.000 364 21246.34 299.95 42984.43 47951.25 2018-12-30 07:36:00.000 364 21245.75 299.91 42984.68 47951.23 2018-12-30 07:37:00.000 364 21245.39 300.44 42984.52 47950.92 2018-12-30 07:38:00.000 364 21244.78 301.23 42984.37 47950.52 2018-12-30 07:39:00.000 364 21244.39 301.10 42984.34 47950.31 2018-12-30 07:40:00.000 364 21244.07 301.25 42984.31 47950.16 2018-12-30 07:41:00.000 364 21243.44 301.16 42984.25 47949.83 2018-12-30 07:42:00.000 364 21243.17 301.48 42984.12 47949.57 2018-12-30 07:43:00.000 364 21243.60 302.10 42983.96 47949.62 2018-12-30 07:44:00.000 364 21243.95 301.99 42983.92 47949.74 2018-12-30 07:45:00.000 364 21244.03 301.60 42984.00 47949.84 2018-12-30 07:46:00.000 364 21243.99 301.37 42984.05 47949.89 2018-12-30 07:47:00.000 364 21243.58 301.11 42983.89 47949.54 2018-12-30 07:48:00.000 364 21243.47 300.84 42984.04 47949.62 2018-12-30 07:49:00.000 364 21243.26 300.76 42984.32 47949.77 2018-12-30 07:50:00.000 364 21242.86 300.72 42984.39 47949.69 2018-12-30 07:51:00.000 364 21242.14 300.55 42984.20 47949.22 2018-12-30 07:52:00.000 364 21242.04 300.34 42984.27 47949.22 2018-12-30 07:53:00.000 364 21241.40 300.62 42984.29 47948.97 2018-12-30 07:54:00.000 364 21241.09 300.27 42984.41 47948.94 2018-12-30 07:55:00.000 364 21240.57 300.62 42984.41 47948.69 2018-12-30 07:56:00.000 364 21240.96 300.87 42984.53 47948.99 2018-12-30 07:57:00.000 364 21240.77 300.90 42984.78 47949.13 2018-12-30 07:58:00.000 364 21240.56 300.63 42984.58 47948.86 2018-12-30 07:59:00.000 364 21240.92 300.01 42984.73 47949.13 2018-12-30 08:00:00.000 364 21241.15 299.50 42984.66 47949.19 2018-12-30 08:01:00.000 364 21241.19 298.86 42984.78 47949.29 2018-12-30 08:02:00.000 364 21240.95 298.04 42984.74 47949.17 2018-12-30 08:03:00.000 364 21240.77 297.15 42984.93 47949.24 2018-12-30 08:04:00.000 364 21240.13 297.54 42984.86 47948.91 2018-12-30 08:05:00.000 364 21239.75 298.08 42984.85 47948.72 2018-12-30 08:06:00.000 364 21239.90 298.13 42984.82 47948.76 2018-12-30 08:07:00.000 364 21239.44 298.74 42984.76 47948.51 2018-12-30 08:08:00.000 364 21239.42 299.40 42984.68 47948.42 2018-12-30 08:09:00.000 364 21239.45 299.21 42984.52 47948.28 2018-12-30 08:10:00.000 364 21239.43 298.71 42984.74 47948.46 2018-12-30 08:11:00.000 364 21239.62 298.09 42984.87 47948.65 2018-12-30 08:12:00.000 364 21239.67 297.85 42984.77 47948.58 2018-12-30 08:13:00.000 364 21239.48 298.10 42984.80 47948.51 2018-12-30 08:14:00.000 364 21239.75 298.30 42984.89 47948.72 2018-12-30 08:15:00.000 364 21239.50 298.07 42984.84 47948.55 2018-12-30 08:16:00.000 364 21239.30 297.35 42984.94 47948.56 2018-12-30 08:17:00.000 364 21238.87 297.36 42984.73 47948.16 2018-12-30 08:18:00.000 364 21238.44 297.64 42984.87 47948.10 2018-12-30 08:19:00.000 364 21238.34 298.05 42985.00 47948.17 2018-12-30 08:20:00.000 364 21238.08 298.73 42984.94 47947.99 2018-12-30 08:21:00.000 364 21238.84 298.34 42985.07 47948.45 2018-12-30 08:22:00.000 364 21239.48 297.36 42985.12 47948.77 2018-12-30 08:23:00.000 364 21239.66 296.96 42985.13 47948.87 2018-12-30 08:24:00.000 364 21239.35 296.84 42985.26 47948.86 2018-12-30 08:25:00.000 364 21239.59 297.01 42985.25 47948.97 2018-12-30 08:26:00.000 364 21239.22 296.61 42985.23 47948.77 2018-12-30 08:27:00.000 364 21239.32 295.99 42985.35 47948.92 2018-12-30 08:28:00.000 364 21238.31 296.12 42985.18 47948.32 2018-12-30 08:29:00.000 364 21238.45 296.11 42985.41 47948.57 2018-12-30 08:30:00.000 364 21238.22 295.86 42985.49 47948.57 2018-12-30 08:31:00.000 364 21238.13 295.39 42985.69 47948.69 2018-12-30 08:32:00.000 364 21238.38 295.12 42985.41 47948.58 2018-12-30 08:33:00.000 364 21238.12 295.24 42985.55 47948.58 2018-12-30 08:34:00.000 364 21238.13 294.83 42985.56 47948.60 2018-12-30 08:35:00.000 364 21238.48 295.46 42985.33 47948.55 2018-12-30 08:36:00.000 364 21239.31 294.89 42985.67 47949.21 2018-12-30 08:37:00.000 364 21240.01 294.73 42985.79 47949.65 2018-12-30 08:38:00.000 364 21240.11 295.11 42985.58 47949.51 2018-12-30 08:39:00.000 364 21240.91 295.04 42985.67 47949.93 2018-12-30 08:40:00.000 364 21241.72 295.10 42985.76 47950.37 2018-12-30 08:41:00.000 364 21241.91 294.81 42985.73 47950.45 2018-12-30 08:42:00.000 364 21241.58 294.74 42985.45 47950.05 2018-12-30 08:43:00.000 364 21241.48 294.54 42985.39 47949.95 2018-12-30 08:44:00.000 364 21242.00 294.26 42985.56 47950.32 2018-12-30 08:45:00.000 364 21242.73 293.84 42986.01 47951.05 2018-12-30 08:46:00.000 364 21242.82 293.86 42985.84 47950.95 2018-12-30 08:47:00.000 364 21243.11 293.53 42985.94 47951.15 2018-12-30 08:48:00.000 364 21242.92 293.36 42985.92 47951.06 2018-12-30 08:49:00.000 364 21242.60 293.56 42985.87 47950.88 2018-12-30 08:50:00.000 364 21242.56 294.08 42985.85 47950.82 2018-12-30 08:51:00.000 364 21242.51 293.99 42986.11 47951.03 2018-12-30 08:52:00.000 364 21242.32 293.86 42986.20 47951.02 2018-12-30 08:53:00.000 364 21242.21 294.41 42986.06 47950.86 2018-12-30 08:54:00.000 364 21242.51 294.42 42986.15 47951.06 2018-12-30 08:55:00.000 364 21242.69 294.23 42986.36 47951.33 2018-12-30 08:56:00.000 364 21242.85 295.34 42986.41 47951.45 2018-12-30 08:57:00.000 364 21242.74 295.28 42986.46 47951.44 2018-12-30 08:58:00.000 364 21242.59 295.61 42986.29 47951.23 2018-12-30 08:59:00.000 364 21242.40 295.37 42986.58 47951.37 2018-12-30 09:00:00.000 364 21243.15 294.98 42986.87 47951.96 2018-12-30 09:01:00.000 364 21243.23 295.31 42986.67 47951.85 2018-12-30 09:02:00.000 364 21242.45 294.98 42986.80 47951.61 2018-12-30 09:03:00.000 364 21241.20 295.47 42986.79 47951.04 2018-12-30 09:04:00.000 364 21240.58 295.56 42986.59 47950.58 2018-12-30 09:05:00.000 364 21240.61 294.88 42986.42 47950.46 2018-12-30 09:06:00.000 364 21239.68 294.08 42986.82 47950.40 2018-12-30 09:07:00.000 364 21238.83 293.18 42986.93 47950.10 2018-12-30 09:08:00.000 364 21237.89 292.89 42986.94 47949.67 2018-12-30 09:09:00.000 364 21237.29 292.24 42986.84 47949.31 2018-12-30 09:10:00.000 364 21238.45 292.31 42986.84 47949.84 2018-12-30 09:11:00.000 364 21239.34 292.67 42986.93 47950.32 2018-12-30 09:12:00.000 364 21240.79 292.71 42986.88 47950.92 2018-12-30 09:13:00.000 364 21239.35 294.40 42986.65 47950.06 2018-12-30 09:14:00.000 364 21239.14 295.30 42986.62 47949.97 2018-12-30 09:15:00.000 364 21238.73 293.88 42987.10 47950.23 2018-12-30 09:16:00.000 364 21239.28 293.90 42987.24 47950.61 2018-12-30 09:17:00.000 364 21241.02 294.07 42986.93 47951.10 2018-12-30 09:18:00.000 364 21240.47 293.15 42987.19 47951.09 2018-12-30 09:19:00.000 364 21241.67 294.04 42986.87 47951.36 2018-12-30 09:20:00.000 364 21242.73 294.72 42986.56 47951.53 2018-12-30 09:21:00.000 364 21242.76 294.62 42986.78 47951.78 2018-12-30 09:22:00.000 364 21238.93 294.65 42986.84 47950.15 2018-12-30 09:23:00.000 364 21236.74 293.90 42986.89 47949.18 2018-12-30 09:24:00.000 364 21237.99 293.71 42986.87 47949.71 2018-12-30 09:25:00.000 364 21239.30 293.59 42986.83 47950.27 2018-12-30 09:26:00.000 364 21240.02 292.58 42987.01 47950.73 2018-12-30 09:27:00.000 364 21239.84 291.61 42987.26 47950.90 2018-12-30 09:28:00.000 364 21239.99 291.89 42986.76 47950.49 2018-12-30 09:29:00.000 364 21241.31 291.97 42987.11 47951.38 2018-12-30 09:30:00.000 364 21241.66 292.27 42986.95 47951.40 2018-12-30 09:31:00.000 364 21242.68 291.79 42987.00 47951.89 2018-12-30 09:32:00.000 364 21242.90 292.17 42986.92 47951.94 2018-12-30 09:33:00.000 364 21243.23 292.00 42986.84 47952.00 2018-12-30 09:34:00.000 364 21242.98 291.95 42986.97 47951.99 2018-12-30 09:35:00.000 364 21242.73 292.78 42986.94 47951.86 2018-12-30 09:36:00.000 364 21242.32 292.14 42987.01 47951.74 2018-12-30 09:37:00.000 364 21242.69 291.09 42986.94 47951.82 2018-12-30 09:38:00.000 364 21243.06 290.08 42987.01 47952.05 2018-12-30 09:39:00.000 364 21243.73 289.89 42987.19 47952.51 2018-12-30 09:40:00.000 364 21243.06 290.70 42987.23 47952.26 2018-12-30 09:41:00.000 364 21242.04 291.85 42987.19 47951.74 2018-12-30 09:42:00.000 364 21241.05 292.85 42987.14 47951.27 2018-12-30 09:43:00.000 364 21240.39 292.56 42987.29 47951.08 2018-12-30 09:44:00.000 364 21241.40 291.59 42987.38 47951.63 2018-12-30 09:45:00.000 364 21242.46 291.28 42987.40 47952.10 2018-12-30 09:46:00.000 364 21243.42 291.42 42987.44 47952.59 2018-12-30 09:47:00.000 364 21243.57 291.96 42987.17 47952.43 2018-12-30 09:48:00.000 364 21242.55 291.82 42987.40 47952.16 2018-12-30 09:49:00.000 364 21242.05 291.57 42987.45 47951.97 2018-12-30 09:50:00.000 364 21242.61 292.50 42987.28 47952.11 2018-12-30 09:51:00.000 364 21243.07 292.69 42987.07 47952.11 2018-12-30 09:52:00.000 364 21243.45 292.73 42987.05 47952.31 2018-12-30 09:53:00.000 364 21243.19 293.32 42986.79 47951.94 2018-12-30 09:54:00.000 364 21244.01 292.37 42987.10 47952.59 2018-12-30 09:55:00.000 364 21244.04 292.74 42986.84 47952.38 2018-12-30 09:56:00.000 364 21245.04 291.85 42987.21 47953.15 2018-12-30 09:57:00.000 364 21244.62 291.73 42987.11 47952.89 2018-12-30 09:58:00.000 364 21244.22 292.11 42987.01 47952.61 2018-12-30 09:59:00.000 364 21244.57 291.67 42987.02 47952.76 2018-12-30 10:00:00.000 364 21245.40 291.12 42987.49 47953.55 2018-12-30 10:01:00.000 364 21245.22 290.47 42987.54 47953.52 2018-12-30 10:02:00.000 364 21245.81 290.60 42987.33 47953.60 2018-12-30 10:03:00.000 364 21246.20 290.73 42987.26 47953.70 2018-12-30 10:04:00.000 364 21246.44 291.65 42986.75 47953.38 2018-12-30 10:05:00.000 364 21244.81 292.25 42987.02 47952.87 2018-12-30 10:06:00.000 364 21244.68 292.66 42987.15 47952.96 2018-12-30 10:07:00.000 364 21243.64 293.38 42986.93 47952.30 2018-12-30 10:08:00.000 364 21243.67 293.76 42986.85 47952.24 2018-12-30 10:09:00.000 364 21243.50 294.32 42986.71 47952.04 2018-12-30 10:10:00.000 364 21244.23 292.80 42986.95 47952.55 2018-12-30 10:11:00.000 364 21243.37 293.57 42986.85 47952.08 2018-12-30 10:12:00.000 364 21243.10 293.06 42986.50 47951.62 2018-12-30 10:13:00.000 364 21243.13 293.70 42986.55 47951.68 2018-12-30 10:14:00.000 364 21242.73 294.24 42986.43 47951.40 2018-12-30 10:15:00.000 364 21242.40 294.72 42986.72 47951.52 2018-12-30 10:16:00.000 364 21243.63 294.85 42986.70 47952.04 2018-12-30 10:17:00.000 364 21243.44 294.03 42987.02 47952.22 2018-12-30 10:18:00.000 364 21242.87 292.77 42986.96 47951.93 2018-12-30 10:19:00.000 364 21243.52 292.04 42986.94 47952.17 2018-12-30 10:20:00.000 364 21244.23 291.67 42986.94 47952.51 2018-12-30 10:21:00.000 364 21244.35 291.39 42986.87 47952.51 2018-12-30 10:22:00.000 364 21244.11 291.09 42986.86 47952.37 2018-12-30 10:23:00.000 364 21244.52 290.45 42986.77 47952.48 2018-12-30 10:24:00.000 364 21243.28 291.53 42986.51 47951.71 2018-12-30 10:25:00.000 364 21243.65 290.73 42986.64 47951.99 2018-12-30 10:26:00.000 364 21244.30 290.23 42987.01 47952.60 2018-12-30 10:27:00.000 364 21244.15 289.56 42987.12 47952.64 2018-12-30 10:28:00.000 364 21244.39 289.37 42986.82 47952.45 2018-12-30 10:29:00.000 364 21243.70 291.55 42986.50 47951.86 2018-12-30 10:30:00.000 364 21244.11 291.45 42986.80 47952.32 2018-12-30 10:31:00.000 364 21242.87 293.48 42986.29 47951.35 2018-12-30 10:32:00.000 364 21242.58 293.69 42986.48 47951.32 2018-12-30 10:33:00.000 364 21241.85 294.07 42986.48 47951.03 2018-12-30 10:34:00.000 364 21241.45 295.25 42985.89 47950.42 2018-12-30 10:35:00.000 364 21241.50 294.60 42986.16 47950.63 2018-12-30 10:36:00.000 364 21242.74 293.16 42986.62 47951.59 2018-12-30 10:37:00.000 364 21243.05 291.21 42986.57 47951.67 2018-12-30 10:38:00.000 364 21243.48 290.10 42986.50 47951.80 2018-12-30 10:39:00.000 364 21243.51 290.02 42986.11 47951.47 2018-12-30 10:40:00.000 364 21244.14 289.08 42986.60 47952.16 2018-12-30 10:41:00.000 364 21244.41 289.00 42986.60 47952.30 2018-12-30 10:42:00.000 364 21243.78 288.65 42986.46 47951.88 2018-12-30 10:43:00.000 364 21243.71 289.17 42986.12 47951.60 2018-12-30 10:44:00.000 364 21243.72 289.50 42986.36 47951.80 2018-12-30 10:45:00.000 364 21243.94 290.49 42986.23 47951.79 2018-12-30 10:46:00.000 364 21243.13 291.58 42985.84 47951.08 2018-12-30 10:47:00.000 364 21242.48 292.07 42985.75 47950.72 2018-12-30 10:48:00.000 364 21243.18 292.83 42985.97 47951.20 2018-12-30 10:49:00.000 364 21243.71 291.92 42985.68 47951.15 2018-12-30 10:50:00.000 364 21246.16 288.30 42985.97 47952.46 2018-12-30 10:51:00.000 364 21247.17 285.87 42986.01 47952.94 2018-12-30 10:52:00.000 364 21247.17 284.60 42985.95 47952.89 2018-12-30 10:53:00.000 364 21246.69 285.47 42985.78 47952.56 2018-12-30 10:54:00.000 364 21245.94 287.46 42985.64 47952.09 2018-12-30 10:55:00.000 364 21245.89 288.12 42985.53 47951.98 2018-12-30 10:56:00.000 364 21246.69 287.96 42985.40 47952.21 2018-12-30 10:57:00.000 364 21246.65 288.00 42985.22 47952.03 2018-12-30 10:58:00.000 364 21247.43 287.43 42985.09 47952.27 2018-12-30 10:59:00.000 364 21248.26 287.36 42984.86 47952.39 2018-12-30 11:00:00.000 364 21248.59 287.06 42985.06 47952.67 2018-12-30 11:01:00.000 364 21248.98 286.76 42984.93 47952.72 2018-12-30 11:02:00.000 364 21249.71 286.22 42984.70 47952.85 2018-12-30 11:03:00.000 364 21250.11 285.58 42984.99 47953.34 2018-12-30 11:04:00.000 364 21249.97 285.81 42984.69 47953.01 2018-12-30 11:05:00.000 364 21250.57 285.97 42984.40 47953.01 2018-12-30 11:06:00.000 364 21250.74 285.88 42984.66 47953.33 2018-12-30 11:07:00.000 364 21250.49 286.70 42984.37 47953.00 2018-12-30 11:08:00.000 364 21250.46 286.73 42984.09 47952.71 2018-12-30 11:09:00.000 364 21250.96 286.87 42983.91 47952.79 2018-12-30 11:10:00.000 364 21251.29 287.17 42983.83 47952.85 2018-12-30 11:11:00.000 364 21251.39 287.42 42983.70 47952.80 2018-12-30 11:12:00.000 364 21251.94 287.05 42983.77 47953.07 2018-12-30 11:13:00.000 364 21252.63 287.29 42983.82 47953.45 2018-12-30 11:14:00.000 364 21253.26 287.43 42983.57 47953.52 2018-12-30 11:15:00.000 364 21253.22 287.33 42983.21 47953.15 2018-12-30 11:16:00.000 364 21253.53 287.27 42983.35 47953.44 2018-12-30 11:17:00.000 364 21253.95 287.10 42983.57 47953.79 2018-12-30 11:18:00.000 364 21253.48 287.52 42983.14 47953.24 2018-12-30 11:19:00.000 364 21253.43 287.73 42982.78 47952.90 2018-12-30 11:20:00.000 364 21252.75 287.40 42983.11 47952.89 2018-12-30 11:21:00.000 364 21251.86 287.55 42983.07 47952.45 2018-12-30 11:22:00.000 364 21251.10 287.81 42983.06 47952.11 2018-12-30 11:23:00.000 364 21251.45 286.94 42983.37 47952.54 2018-12-30 11:24:00.000 364 21251.63 286.89 42983.25 47952.52 2018-12-30 11:25:00.000 364 21252.94 285.75 42983.39 47953.20 2018-12-30 11:26:00.000 364 21253.28 284.98 42983.68 47953.63 2018-12-30 11:27:00.000 364 21252.93 284.78 42983.52 47953.35 2018-12-30 11:28:00.000 364 21253.50 285.11 42983.22 47953.35 2018-12-30 11:29:00.000 364 21253.60 285.69 42982.93 47953.13 2018-12-30 11:30:00.000 364 21252.93 285.58 42983.21 47953.06 2018-12-30 11:31:00.000 364 21253.15 285.04 42983.35 47953.29 2018-12-30 11:32:00.000 364 21253.21 284.82 42983.07 47953.03 2018-12-30 11:33:00.000 364 21253.47 284.58 42983.28 47953.33 2018-12-30 11:34:00.000 364 21253.53 285.15 42983.00 47953.12 2018-12-30 11:35:00.000 364 21252.97 286.45 42982.76 47952.63 2018-12-30 11:36:00.000 364 21253.00 286.70 42983.00 47952.88 2018-12-30 11:37:00.000 364 21252.81 286.77 42983.08 47952.85 2018-12-30 11:38:00.000 364 21252.69 287.02 42983.11 47952.84 2018-12-30 11:39:00.000 364 21252.66 287.14 42983.30 47952.97 2018-12-30 11:40:00.000 364 21252.92 286.78 42983.39 47953.16 2018-12-30 11:41:00.000 364 21253.48 286.46 42983.06 47953.14 2018-12-30 11:42:00.000 364 21253.67 286.15 42983.27 47953.39 2018-12-30 11:43:00.000 364 21253.84 286.13 42983.41 47953.62 2018-12-30 11:44:00.000 364 21253.92 286.51 42983.44 47953.70 2018-12-30 11:45:00.000 364 21254.51 287.09 42983.52 47954.01 2018-12-30 11:46:00.000 364 21254.84 287.40 42983.61 47954.23 2018-12-30 11:47:00.000 364 21254.92 287.16 42983.41 47954.08 2018-12-30 11:48:00.000 364 21255.57 287.03 42983.47 47954.42 2018-12-30 11:49:00.000 364 21255.92 287.16 42983.33 47954.48 2018-12-30 11:50:00.000 364 21256.12 287.15 42983.24 47954.48 2018-12-30 11:51:00.000 364 21256.76 286.74 42983.58 47955.05 2018-12-30 11:52:00.000 364 21257.19 287.42 42983.68 47955.37 2018-12-30 11:53:00.000 364 21257.29 288.38 42983.71 47955.44 2018-12-30 11:54:00.000 364 21257.71 288.42 42983.79 47955.70 2018-12-30 11:55:00.000 364 21258.30 288.38 42983.79 47955.96 2018-12-30 11:56:00.000 364 21258.81 288.43 42984.04 47956.44 2018-12-30 11:57:00.000 364 21258.66 289.26 42983.76 47956.14 2018-12-30 11:58:00.000 364 21258.60 290.25 42983.51 47955.89 2018-12-30 11:59:00.000 364 21258.29 290.67 42983.63 47955.89 2018-12-30 12:00:00.000 364 21258.36 291.17 42983.81 47956.07 2018-12-30 12:01:00.000 364 21258.32 291.44 42983.81 47956.07 2018-12-30 12:02:00.000 364 21257.39 292.76 42983.72 47955.61 2018-12-30 12:03:00.000 364 21257.39 292.89 42984.10 47955.92 2018-12-30 12:04:00.000 364 21257.41 292.96 42983.99 47955.83 2018-12-30 12:05:00.000 364 21257.80 292.65 42984.00 47956.03 2018-12-30 12:06:00.000 364 21258.08 292.26 42984.57 47956.65 2018-12-30 12:07:00.000 364 21258.06 292.82 42984.55 47956.62 2018-12-30 12:08:00.000 364 21258.20 292.57 42984.48 47956.64 2018-12-30 12:09:00.000 364 21258.33 292.31 42984.08 47956.29 2018-12-30 12:10:00.000 364 21258.64 291.84 42984.55 47956.80 2018-12-30 12:11:00.000 364 21258.91 292.03 42984.65 47957.07 2018-12-30 12:12:00.000 364 21258.78 292.77 42984.12 47956.52 2018-12-30 12:13:00.000 364 21258.93 292.82 42984.45 47956.89 2018-12-30 12:14:00.000 364 21259.32 292.73 42984.80 47957.36 2018-12-30 12:15:00.000 364 21259.39 293.28 42984.66 47957.29 2018-12-30 12:16:00.000 364 21258.62 294.15 42984.35 47956.66 2018-12-30 12:17:00.000 364 21258.93 294.15 42984.58 47956.96 2018-12-30 12:18:00.000 364 21259.26 294.39 42984.83 47957.34 2018-12-30 12:19:00.000 364 21259.04 294.98 42984.51 47956.99 2018-12-30 12:20:00.000 364 21259.37 295.02 42984.62 47957.20 2018-12-30 12:21:00.000 364 21260.12 295.15 42984.92 47957.83 2018-12-30 12:22:00.000 364 21259.06 296.08 42984.22 47956.73 2018-12-30 12:23:00.000 364 21259.06 295.19 42984.74 47957.16 2018-12-30 12:24:00.000 364 21259.86 294.32 42985.04 47957.77 2018-12-30 12:25:00.000 364 21260.31 294.64 42985.18 47958.11 2018-12-30 12:26:00.000 364 21259.97 295.15 42985.04 47957.84 2018-12-30 12:27:00.000 364 21259.87 295.61 42984.54 47957.35 2018-12-30 12:28:00.000 364 21260.16 295.69 42984.61 47957.53 2018-12-30 12:29:00.000 364 21260.68 295.58 42985.07 47958.14 2018-12-30 12:30:00.000 364 21260.48 295.90 42985.19 47958.24 2018-12-30 12:31:00.000 364 21260.07 295.84 42984.97 47957.85 2018-12-30 12:32:00.000 364 21260.09 295.55 42985.11 47957.98 2018-12-30 12:33:00.000 364 21259.69 295.13 42985.12 47957.82 2018-12-30 12:34:00.000 364 21259.91 294.88 42985.21 47958.00 2018-12-30 12:35:00.000 364 21260.05 295.15 42984.91 47957.82 2018-12-30 12:36:00.000 364 21260.67 294.55 42985.30 47958.44 2018-12-30 12:37:00.000 364 21259.99 294.38 42985.32 47958.18 2018-12-30 12:38:00.000 364 21260.09 294.01 42985.20 47958.10 2018-12-30 12:39:00.000 364 21260.02 293.77 42984.91 47957.79 2018-12-30 12:40:00.000 364 21260.26 292.22 42985.87 47958.68 2018-12-30 12:41:00.000 364 21260.54 291.48 42986.11 47959.04 2018-12-30 12:42:00.000 364 21259.56 292.05 42985.25 47957.89 2018-12-30 12:43:00.000 364 21259.78 291.43 42985.48 47958.19 2018-12-30 12:44:00.000 364 21260.00 290.80 42985.73 47958.53 2018-12-30 12:45:00.000 364 21259.39 291.93 42985.11 47957.74 2018-12-30 12:46:00.000 364 21260.04 291.51 42985.30 47958.17 2018-12-30 12:47:00.000 364 21260.06 291.90 42985.53 47958.38 2018-12-30 12:48:00.000 364 21259.54 292.93 42985.40 47957.99 2018-12-30 12:49:00.000 364 21259.54 293.73 42985.04 47957.71 2018-12-30 12:50:00.000 364 21259.43 294.63 42984.88 47957.54 2018-12-30 12:51:00.000 364 21259.37 294.43 42984.86 47957.47 2018-12-30 12:52:00.000 364 21258.70 296.00 42984.70 47957.04 2018-12-30 12:53:00.000 364 21258.63 296.60 42984.80 47957.03 2018-12-30 12:54:00.000 364 21259.21 296.60 42985.09 47957.59 2018-12-30 12:55:00.000 364 21259.81 296.51 42985.01 47957.78 2018-12-30 12:56:00.000 364 21260.33 296.74 42984.75 47957.78 2018-12-30 12:57:00.000 364 21260.70 296.36 42985.07 47958.21 2018-12-30 12:58:00.000 364 21260.41 297.37 42984.81 47957.89 2018-12-30 12:59:00.000 364 21260.32 297.67 42985.00 47958.00 2018-12-30 13:00:00.000 364 21260.68 297.55 42985.04 47958.22 2018-12-30 13:01:00.000 364 21261.00 297.36 42984.95 47958.27 2018-12-30 13:02:00.000 364 21260.79 298.11 42985.16 47958.35 2018-12-30 13:03:00.000 364 21260.96 297.80 42985.11 47958.41 2018-12-30 13:04:00.000 364 21261.33 297.90 42985.10 47958.56 2018-12-30 13:05:00.000 364 21261.79 297.64 42985.16 47958.80 2018-12-30 13:06:00.000 364 21261.18 298.58 42984.97 47958.37 2018-12-30 13:07:00.000 364 21261.31 299.08 42985.01 47958.47 2018-12-30 13:08:00.000 364 21261.56 299.77 42984.97 47958.55 2018-12-30 13:09:00.000 364 21262.95 299.86 42984.87 47959.06 2018-12-30 13:10:00.000 364 21261.77 300.65 42984.79 47958.48 2018-12-30 13:11:00.000 364 21261.62 301.58 42984.71 47958.36 2018-12-30 13:12:00.000 364 21260.78 302.47 42984.95 47958.16 2018-12-30 13:13:00.000 364 21261.67 301.68 42985.50 47959.08 2018-12-30 13:14:00.000 364 21261.18 301.54 42985.06 47958.49 2018-12-30 13:15:00.000 364 21260.51 300.68 42985.26 47958.37 2018-12-30 13:16:00.000 364 21260.54 299.80 42985.48 47958.58 2018-12-30 13:17:00.000 364 21260.79 300.18 42985.13 47958.41 2018-12-30 13:18:00.000 364 21260.77 300.27 42985.12 47958.37 2018-12-30 13:19:00.000 364 21260.22 301.04 42985.05 47958.05 2018-12-30 13:20:00.000 364 21260.54 300.33 42985.37 47958.49 2018-12-30 13:21:00.000 364 21259.56 301.18 42985.16 47957.88 2018-12-30 13:22:00.000 364 21259.85 299.92 42985.15 47958.00 2018-12-30 13:23:00.000 364 21259.87 298.72 42985.34 47958.17 2018-12-30 13:24:00.000 364 21259.94 298.79 42984.85 47957.74 2018-12-30 13:25:00.000 364 21260.04 298.63 42984.99 47957.94 2018-12-30 13:26:00.000 364 21259.52 298.84 42985.14 47957.82 2018-12-30 13:27:00.000 364 21259.25 298.47 42985.22 47957.79 2018-12-30 13:28:00.000 364 21259.28 297.75 42984.87 47957.48 2018-12-30 13:29:00.000 364 21259.36 297.95 42985.07 47957.71 2018-12-30 13:30:00.000 364 21258.83 297.51 42985.28 47957.62 2018-12-30 13:31:00.000 364 21259.48 297.11 42985.47 47958.09 2018-12-30 13:32:00.000 364 21258.60 298.12 42984.95 47957.21 2018-12-30 13:33:00.000 364 21258.39 296.54 42985.55 47957.63 2018-12-30 13:34:00.000 364 21258.92 296.37 42985.26 47957.65 2018-12-30 13:35:00.000 364 21259.95 295.88 42984.80 47957.69 2018-12-30 13:36:00.000 364 21259.41 298.23 42984.90 47957.56 2018-12-30 13:37:00.000 364 21258.83 300.21 42984.68 47957.09 2018-12-30 13:38:00.000 364 21258.81 302.37 42984.13 47956.64 2018-12-30 13:39:00.000 364 21260.20 300.75 42984.51 47957.56 2018-12-30 13:40:00.000 364 21259.18 296.78 42985.03 47957.55 2018-12-30 13:41:00.000 364 21257.66 296.28 42984.85 47956.73 2018-12-30 13:42:00.000 364 21256.76 297.97 42984.51 47956.00 2018-12-30 13:43:00.000 364 21257.35 300.66 42984.19 47955.99 2018-12-30 13:44:00.000 364 21258.05 299.57 42984.36 47956.44 2018-12-30 13:45:00.000 364 21258.09 298.79 42984.25 47956.37 2018-12-30 13:46:00.000 364 21257.82 299.47 42983.97 47955.95 2018-12-30 13:47:00.000 364 21258.12 299.78 42984.05 47956.22 2018-12-30 13:48:00.000 364 21258.38 301.09 42983.52 47955.86 2018-12-30 13:49:00.000 364 21258.90 301.82 42983.54 47956.13 2018-12-30 13:50:00.000 364 21259.43 301.48 42983.82 47956.59 2018-12-30 13:51:00.000 364 21259.43 302.40 42983.69 47956.45 2018-12-30 13:52:00.000 364 21259.27 303.30 42983.35 47956.09 2018-12-30 13:53:00.000 364 21259.49 303.30 42983.55 47956.38 2018-12-30 13:54:00.000 364 21259.39 303.58 42983.60 47956.42 2018-12-30 13:55:00.000 364 21259.68 304.29 42983.51 47956.47 2018-12-30 13:56:00.000 364 21260.24 304.74 42983.74 47956.90 2018-12-30 13:57:00.000 364 21260.02 305.96 42983.11 47956.28 2018-12-30 13:58:00.000 364 21260.36 306.09 42983.32 47956.64 2018-12-30 13:59:00.000 364 21260.58 306.40 42983.57 47956.94 2018-12-30 14:00:00.000 364 21260.44 306.50 42983.67 47957.00 2018-12-30 14:01:00.000 364 21260.24 306.89 42983.17 47956.46 2018-12-30 14:02:00.000 364 21260.03 306.97 42983.43 47956.58 2018-12-30 14:03:00.000 364 21260.68 307.04 42983.54 47956.99 2018-12-30 14:04:00.000 364 21260.71 308.63 42982.93 47956.48 2018-12-30 14:05:00.000 364 21260.92 309.94 42983.13 47956.75 2018-12-30 14:06:00.000 364 21261.15 309.17 42983.59 47957.25 2018-12-30 14:07:00.000 364 21261.50 308.33 42983.37 47957.23 2018-12-30 14:08:00.000 364 21261.39 308.56 42983.61 47957.32 2018-12-30 14:09:00.000 364 21261.29 308.44 42983.54 47957.27 2018-12-30 14:10:00.000 364 21261.57 308.88 42983.32 47957.18 2018-12-30 14:11:00.000 364 21261.82 308.56 42983.34 47957.31 2018-12-30 14:12:00.000 364 21261.67 308.59 42983.30 47957.20 2018-12-30 14:13:00.000 364 21261.69 309.24 42983.26 47957.13 2018-12-30 14:14:00.000 364 21261.77 309.63 42983.36 47957.28 2018-12-30 14:15:00.000 364 21261.98 309.82 42983.45 47957.49 2018-12-30 14:16:00.000 364 21261.73 310.10 42983.36 47957.28 2018-12-30 14:17:00.000 364 21262.31 309.46 42983.52 47957.65 2018-12-30 14:18:00.000 364 21262.25 308.86 42983.61 47957.70 2018-12-30 14:19:00.000 364 21262.13 309.00 42983.54 47957.59 2018-12-30 14:20:00.000 364 21262.22 309.33 42983.54 47957.63 2018-12-30 14:21:00.000 364 21262.54 309.79 42983.56 47957.80 2018-12-30 14:22:00.000 364 21262.46 309.54 42983.61 47957.83 2018-12-30 14:23:00.000 364 21262.40 309.54 42983.69 47957.88 2018-12-30 14:24:00.000 364 21262.32 309.72 42983.74 47957.87 2018-12-30 14:25:00.000 364 21262.14 308.92 42983.93 47957.93 2018-12-30 14:26:00.000 364 21262.00 308.46 42984.10 47958.04 2018-12-30 14:27:00.000 364 21262.49 308.00 42983.90 47958.08 2018-12-30 14:28:00.000 364 21262.53 307.95 42983.73 47957.93 2018-12-30 14:29:00.000 364 21262.58 308.36 42983.60 47957.86 2018-12-30 14:30:00.000 364 21262.26 308.49 42983.77 47957.88 2018-12-30 14:31:00.000 364 21261.74 307.64 42984.06 47957.87 2018-12-30 14:32:00.000 364 21261.06 307.03 42984.13 47957.62 2018-12-30 14:33:00.000 364 21261.08 306.18 42984.50 47957.98 2018-12-30 14:34:00.000 364 21260.55 306.34 42983.88 47957.22 2018-12-30 14:35:00.000 364 21260.53 306.62 42983.53 47956.89 2018-12-30 14:36:00.000 364 21260.92 306.08 42984.13 47957.59 2018-12-30 14:37:00.000 364 21261.41 306.22 42984.03 47957.74 2018-12-30 14:38:00.000 364 21261.40 306.33 42983.78 47957.50 2018-12-30 14:39:00.000 364 21261.46 305.87 42983.57 47957.33 2018-12-30 14:40:00.000 364 21261.54 305.92 42983.85 47957.61 2018-12-30 14:41:00.000 364 21261.36 306.91 42983.70 47957.43 2018-12-30 14:42:00.000 364 21261.15 306.52 42983.75 47957.37 2018-12-30 14:43:00.000 364 21260.91 305.47 42983.91 47957.40 2018-12-30 14:44:00.000 364 21260.79 305.30 42983.96 47957.39 2018-12-30 14:45:00.000 364 21260.09 306.85 42983.89 47957.05 2018-12-30 14:46:00.000 364 21260.08 307.93 42983.70 47956.88 2018-12-30 14:47:00.000 364 21259.95 306.63 42984.18 47957.23 2018-12-30 14:48:00.000 364 21259.45 306.97 42984.15 47956.99 2018-12-30 14:49:00.000 364 21259.20 306.44 42984.06 47956.77 2018-12-30 14:50:00.000 364 21259.03 304.84 42984.27 47956.85 2018-12-30 14:51:00.000 364 21258.52 304.01 42984.65 47956.97 2018-12-30 14:52:00.000 364 21257.94 304.84 42984.06 47956.22 2018-12-30 14:53:00.000 364 21257.56 305.60 42983.98 47955.97 2018-12-30 14:54:00.000 364 21257.38 304.63 42984.26 47956.09 2018-12-30 14:55:00.000 364 21256.43 304.18 42984.23 47955.64 2018-12-30 14:56:00.000 364 21256.28 304.70 42984.43 47955.76 2018-12-30 14:57:00.000 364 21255.47 304.65 42984.26 47955.23 2018-12-30 14:58:00.000 364 21254.96 305.27 42984.05 47954.82 2018-12-30 14:59:00.000 364 21255.13 305.76 42984.12 47954.97 2018-12-30 15:00:00.000 364 21255.15 305.57 42984.22 47955.05 2018-12-30 15:01:00.000 364 21255.15 305.30 42984.27 47955.04 2018-12-30 15:02:00.000 364 21254.40 306.17 42983.92 47954.44 2018-12-30 15:03:00.000 364 21254.10 307.05 42984.02 47954.40 2018-12-30 15:04:00.000 364 21254.44 306.77 42983.94 47954.47 2018-12-30 15:05:00.000 364 21254.74 306.52 42983.89 47954.57 2018-12-30 15:06:00.000 364 21255.13 305.95 42983.85 47954.70 2018-12-30 15:07:00.000 364 21255.65 305.86 42983.92 47954.99 2018-12-30 15:08:00.000 364 21256.37 305.95 42983.94 47955.35 2018-12-30 15:09:00.000 364 21256.62 306.31 42983.57 47955.14 2018-12-30 15:10:00.000 364 21256.36 307.20 42983.64 47955.09 2018-12-30 15:11:00.000 364 21256.17 307.05 42983.84 47955.15 2018-12-30 15:12:00.000 364 21255.91 306.55 42983.60 47954.81 2018-12-30 15:13:00.000 364 21256.24 307.19 42983.34 47954.77 2018-12-30 15:14:00.000 364 21256.08 307.04 42983.74 47955.00 2018-12-30 15:15:00.000 364 21255.35 306.76 42983.80 47954.79 2018-12-30 15:16:00.000 364 21255.61 307.03 42983.65 47954.77 2018-12-30 15:17:00.000 364 21256.10 305.90 42983.59 47954.91 2018-12-30 15:18:00.000 364 21254.65 305.73 42983.42 47954.16 2018-12-30 15:19:00.000 364 21254.74 305.98 42983.49 47954.26 2018-12-30 15:20:00.000 364 21255.59 306.18 42983.22 47954.40 2018-12-30 15:21:00.000 364 21254.87 305.65 42983.29 47954.15 2018-12-30 15:22:00.000 364 21254.27 306.94 42983.13 47953.74 2018-12-30 15:23:00.000 364 21254.79 306.53 42983.21 47954.00 2018-12-30 15:24:00.000 364 21254.39 306.85 42982.90 47953.56 2018-12-30 15:25:00.000 364 21254.82 305.86 42983.37 47954.17 2018-12-30 15:26:00.000 364 21254.56 305.91 42983.71 47954.37 2018-12-30 15:27:00.000 364 21254.06 307.77 42983.18 47953.68 2018-12-30 15:28:00.000 364 21254.36 308.08 42983.25 47953.89 2018-12-30 15:29:00.000 364 21253.59 308.62 42983.06 47953.42 2018-12-30 15:30:00.000 364 21252.96 308.19 42983.11 47953.16 2018-12-30 15:31:00.000 364 21253.32 306.97 42983.55 47953.68 2018-12-30 15:32:00.000 364 21254.56 305.57 42983.59 47954.24 2018-12-30 15:33:00.000 364 21255.91 305.67 42983.55 47954.82 2018-12-30 15:34:00.000 364 21255.91 308.68 42983.16 47954.48 2018-12-30 15:35:00.000 364 21255.87 310.76 42982.89 47954.27 2018-12-30 15:36:00.000 364 21255.69 308.61 42983.53 47954.75 2018-12-30 15:37:00.000 364 21254.05 308.75 42983.52 47953.97 2018-12-30 15:38:00.000 364 21253.52 307.59 42983.80 47953.99 2018-12-30 15:39:00.000 364 21253.92 308.04 42983.46 47953.82 2018-12-30 15:40:00.000 364 21254.08 308.18 42983.54 47953.97 2018-12-30 15:41:00.000 364 21253.54 307.88 42983.84 47954.02 2018-12-30 15:42:00.000 364 21252.67 307.55 42983.32 47953.16 2018-12-30 15:43:00.000 364 21251.89 307.09 42983.34 47952.81 2018-12-30 15:44:00.000 364 21251.99 307.61 42983.77 47953.27 2018-12-30 15:45:00.000 364 21251.76 308.55 42983.66 47953.07 2018-12-30 15:46:00.000 364 21251.88 308.08 42983.37 47952.86 2018-12-30 15:47:00.000 364 21251.61 308.34 42983.33 47952.71 2018-12-30 15:48:00.000 364 21251.46 309.15 42983.88 47953.15 2018-12-30 15:49:00.000 364 21252.04 308.56 42983.62 47953.18 2018-12-30 15:50:00.000 364 21251.66 306.46 42983.85 47953.17 2018-12-30 15:51:00.000 364 21250.94 305.25 42984.22 47953.17 2018-12-30 15:52:00.000 364 21251.71 304.38 42984.16 47953.45 2018-12-30 15:53:00.000 364 21252.14 307.77 42983.94 47953.48 2018-12-30 15:54:00.000 364 21252.85 308.89 42984.17 47953.97 2018-12-30 15:55:00.000 364 21252.39 308.62 42984.39 47954.00 2018-12-30 15:56:00.000 364 21251.60 306.53 42985.00 47954.13 2018-12-30 15:57:00.000 364 21250.02 305.02 42985.18 47953.63 2018-12-30 15:58:00.000 364 21249.32 308.01 42984.87 47953.06 2018-12-30 15:59:00.000 364 21250.47 308.44 42985.02 47953.69 2018-12-30 16:00:00.000 364 21251.17 307.37 42984.94 47953.96 2018-12-30 16:01:00.000 364 21250.80 307.21 42985.12 47953.92 2018-12-30 16:02:00.000 364 21250.67 308.08 42985.25 47954.00 2018-12-30 16:03:00.000 364 21251.62 307.79 42985.43 47954.59 2018-12-30 16:04:00.000 364 21251.68 307.54 42985.20 47954.43 2018-12-30 16:05:00.000 364 21251.86 307.37 42985.31 47954.59 2018-12-30 16:06:00.000 364 21252.54 307.03 42985.87 47955.40 2018-12-30 16:07:00.000 364 21251.78 306.45 42985.80 47955.00 2018-12-30 16:08:00.000 364 21250.50 305.00 42986.27 47954.85 2018-12-30 16:09:00.000 364 21249.68 304.06 42986.08 47954.29 2018-12-30 16:10:00.000 364 21250.14 304.73 42985.99 47954.43 2018-12-30 16:11:00.000 364 21250.84 305.51 42985.79 47954.57 2018-12-30 16:12:00.000 364 21250.10 305.11 42985.70 47954.16 2018-12-30 16:13:00.000 364 21249.38 306.43 42985.55 47953.70 2018-12-30 16:14:00.000 364 21249.74 306.27 42985.97 47954.21 2018-12-30 16:15:00.000 364 21249.06 305.87 42986.01 47953.97 2018-12-30 16:16:00.000 364 21247.59 303.54 42986.30 47953.54 2018-12-30 16:17:00.000 364 21246.96 303.82 42986.20 47953.11 2018-12-30 16:18:00.000 364 21246.96 304.13 42986.10 47953.06 2018-12-30 16:19:00.000 364 21247.27 303.87 42985.87 47952.98 2018-12-30 16:20:00.000 364 21247.49 303.41 42985.90 47953.12 2018-12-30 16:21:00.000 364 21248.22 302.83 42985.98 47953.51 2018-12-30 16:22:00.000 364 21248.39 302.41 42985.81 47953.40 2018-12-30 16:23:00.000 364 21248.34 302.45 42985.83 47953.44 2018-12-30 16:24:00.000 364 21248.93 304.28 42985.51 47953.41 2018-12-30 16:25:00.000 364 21249.34 305.01 42985.65 47953.72 2018-12-30 16:26:00.000 364 21249.77 303.83 42985.72 47953.99 2018-12-30 16:27:00.000 364 21249.72 305.02 42985.09 47953.42 2018-12-30 16:28:00.000 364 21250.09 306.89 42985.19 47953.65 2018-12-30 16:29:00.000 364 21250.63 307.75 42985.21 47953.92 2018-12-30 16:30:00.000 364 21248.72 307.22 42985.61 47953.43 2018-12-30 16:31:00.000 364 21247.10 308.48 42985.76 47952.87 2018-12-30 16:32:00.000 364 21245.77 310.64 42985.51 47952.07 2018-12-30 16:33:00.000 364 21244.84 310.58 42985.66 47951.79 2018-12-30 16:34:00.000 364 21244.73 311.72 42985.46 47951.56 2018-12-30 16:35:00.000 364 21244.85 312.91 42985.44 47951.62 2018-12-30 16:36:00.000 364 21245.17 313.45 42985.81 47952.09 2018-12-30 16:37:00.000 364 21245.23 315.37 42985.89 47952.21 2018-12-30 16:38:00.000 364 21245.47 315.78 42985.69 47952.12 2018-12-30 16:39:00.000 364 21244.34 315.67 42986.24 47952.13 2018-12-30 16:40:00.000 364 21244.48 318.66 42986.19 47952.20 2018-12-30 16:41:00.000 364 21245.03 320.43 42985.80 47952.12 2018-12-30 16:42:00.000 364 21245.49 321.23 42986.25 47952.71 2018-12-30 16:43:00.000 364 21245.65 322.63 42986.66 47953.16 2018-12-30 16:44:00.000 364 21245.26 323.41 42986.48 47952.84 2018-12-30 16:45:00.000 364 21246.09 325.19 42986.48 47953.20 2018-12-30 16:46:00.000 364 21246.82 323.13 42987.25 47954.22 2018-12-30 16:47:00.000 364 21246.67 325.08 42986.90 47953.87 2018-12-30 16:48:00.000 364 21246.98 325.97 42986.92 47954.01 2018-12-30 16:49:00.000 364 21246.60 327.47 42987.06 47953.95 2018-12-30 16:50:00.000 364 21246.84 327.73 42987.10 47954.08 2018-12-30 16:51:00.000 364 21247.26 327.64 42986.98 47954.16 2018-12-30 16:52:00.000 364 21247.82 329.09 42986.99 47954.45 2018-12-30 16:53:00.000 364 21248.33 328.74 42987.42 47955.08 2018-12-30 16:54:00.000 364 21248.58 329.02 42987.37 47955.15 2018-12-30 16:55:00.000 364 21249.14 328.57 42987.66 47955.63 2018-12-30 16:56:00.000 364 21248.88 328.25 42987.96 47955.75 2018-12-30 16:57:00.000 364 21249.21 327.99 42987.84 47955.82 2018-12-30 16:58:00.000 364 21249.91 327.28 42987.79 47956.04 2018-12-30 16:59:00.000 364 21250.61 327.31 42987.88 47956.42 2018-12-30 17:00:00.000 364 21251.69 325.71 42988.39 47957.38 2018-12-30 17:01:00.000 364 21251.82 324.15 42988.40 47957.44 2018-12-30 17:02:00.000 364 21252.54 322.11 42988.73 47958.00 2018-12-30 17:03:00.000 364 21253.34 321.16 42988.80 47958.43 2018-12-30 17:04:00.000 364 21253.23 320.00 42988.46 47958.08 2018-12-30 17:05:00.000 364 21253.25 318.08 42988.58 47958.17 2018-12-30 17:06:00.000 364 21254.41 317.15 42988.49 47958.60 2018-12-30 17:07:00.000 364 21255.39 315.64 42988.50 47959.00 2018-12-30 17:08:00.000 364 21255.76 314.50 42988.42 47959.07 2018-12-30 17:09:00.000 364 21255.61 313.26 42988.41 47958.99 2018-12-30 17:10:00.000 364 21255.88 312.61 42988.45 47959.16 2018-12-30 17:11:00.000 364 21256.22 311.34 42988.36 47959.24 2018-12-30 17:12:00.000 364 21256.52 310.03 42988.62 47959.60 2018-12-30 17:13:00.000 364 21256.91 309.26 42988.32 47959.51 2018-12-30 17:14:00.000 364 21257.02 308.10 42988.26 47959.49 2018-12-30 17:15:00.000 364 21256.95 306.90 42988.58 47959.75 2018-12-30 17:16:00.000 364 21256.78 305.81 42988.39 47959.50 2018-12-30 17:17:00.000 364 21256.65 305.17 42988.01 47959.09 2018-12-30 17:18:00.000 364 21256.74 304.34 42988.35 47959.43 2018-12-30 17:19:00.000 364 21256.09 304.02 42988.06 47958.93 2018-12-30 17:20:00.000 364 21256.07 304.04 42987.90 47958.77 2018-12-30 17:21:00.000 364 21255.93 303.44 42987.93 47958.71 2018-12-30 17:22:00.000 364 21255.48 303.14 42987.78 47958.38 2018-12-30 17:23:00.000 364 21255.14 302.86 42987.70 47958.15 2018-12-30 17:24:00.000 364 21255.16 302.96 42987.75 47958.21 2018-12-30 17:25:00.000 364 21255.35 302.89 42987.88 47958.42 2018-12-30 17:26:00.000 364 21255.15 303.07 42987.79 47958.27 2018-12-30 17:27:00.000 364 21254.35 303.26 42987.39 47957.56 2018-12-30 17:28:00.000 364 21254.18 302.53 42987.75 47957.78 2018-12-30 17:29:00.000 364 21253.98 302.16 42987.59 47957.55 2018-12-30 17:30:00.000 364 21253.88 301.62 42987.68 47957.59 2018-12-30 17:31:00.000 364 21254.06 300.95 42987.62 47957.60 2018-12-30 17:32:00.000 364 21254.07 300.64 42987.64 47957.63 2018-12-30 17:33:00.000 364 21254.26 301.52 42987.38 47957.50 2018-12-30 17:34:00.000 364 21254.13 302.47 42986.94 47957.07 2018-12-30 17:35:00.000 364 21253.57 303.06 42986.37 47956.29 2018-12-30 17:36:00.000 364 21253.45 302.39 42987.33 47957.07 2018-12-30 17:37:00.000 364 21252.98 301.70 42987.50 47957.02 2018-12-30 17:38:00.000 364 21252.44 302.00 42986.92 47956.27 2018-12-30 17:39:00.000 364 21252.55 301.91 42986.99 47956.36 2018-12-30 17:40:00.000 364 21252.43 301.82 42987.11 47956.40 2018-12-30 17:41:00.000 364 21252.48 302.20 42986.99 47956.30 2018-12-30 17:42:00.000 364 21252.02 302.08 42987.18 47956.29 2018-12-30 17:43:00.000 364 21251.03 302.13 42987.27 47955.92 2018-12-30 17:44:00.000 364 21250.33 302.37 42986.88 47955.25 2018-12-30 17:45:00.000 364 21250.07 301.88 42987.28 47955.46 2018-12-30 17:46:00.000 364 21250.09 302.31 42987.15 47955.34 2018-12-30 17:47:00.000 364 21250.00 303.45 42986.57 47954.79 2018-12-30 17:48:00.000 364 21250.44 303.18 42986.86 47955.25 2018-12-30 17:49:00.000 364 21248.97 304.69 42986.95 47954.69 2018-12-30 17:50:00.000 364 21249.73 304.75 42986.93 47954.99 2018-12-30 17:51:00.000 364 21248.88 304.05 42987.24 47954.92 2018-12-30 17:52:00.000 364 21248.60 305.26 42987.36 47954.86 2018-12-30 17:53:00.000 364 21248.06 306.08 42987.02 47954.38 2018-12-30 17:54:00.000 364 21248.82 306.39 42987.02 47954.73 2018-12-30 17:55:00.000 364 21249.76 306.05 42987.47 47955.55 2018-12-30 17:56:00.000 364 21250.23 306.96 42987.60 47955.88 2018-12-30 17:57:00.000 364 21250.89 307.82 42987.33 47955.96 2018-12-30 17:58:00.000 364 21250.64 307.95 42987.68 47956.16 2018-12-30 17:59:00.000 364 21250.77 309.84 42987.31 47955.89 2018-12-30 18:00:00.000 364 21250.64 309.73 42987.66 47956.17 2018-12-30 18:01:00.000 364 21251.85 311.36 42987.87 47956.90 2018-12-30 18:02:00.000 364 21252.54 311.30 42987.84 47957.18 2018-12-30 18:03:00.000 364 21252.41 313.70 42987.96 47957.27 2018-12-30 18:04:00.000 364 21251.67 314.20 42987.66 47956.69 2018-12-30 18:05:00.000 364 21252.13 315.64 42987.41 47956.68 2018-12-30 18:06:00.000 364 21252.50 315.51 42988.00 47957.37 2018-12-30 18:07:00.000 364 21252.20 316.69 42987.89 47957.14 2018-12-30 18:08:00.000 364 21252.81 316.86 42987.85 47957.40 2018-12-30 18:09:00.000 364 21252.96 317.50 42987.92 47957.53 2018-12-30 18:10:00.000 364 21252.80 318.23 42987.77 47957.31 2018-12-30 18:11:00.000 364 21252.44 318.32 42987.97 47957.33 2018-12-30 18:12:00.000 364 21252.95 318.33 42987.84 47957.46 2018-12-30 18:13:00.000 364 21252.79 319.21 42987.61 47957.19 2018-12-30 18:14:00.000 364 21253.00 320.02 42987.69 47957.34 2018-12-30 18:15:00.000 364 21253.26 320.71 42988.10 47957.81 2018-12-30 18:16:00.000 364 21253.26 321.12 42987.96 47957.70 2018-12-30 18:17:00.000 364 21253.44 321.36 42987.84 47957.66 2018-12-30 18:18:00.000 364 21253.09 320.62 42988.07 47957.72 2018-12-30 18:19:00.000 364 21252.83 321.19 42987.95 47957.50 2018-12-30 18:20:00.000 364 21253.07 320.94 42988.09 47957.71 2018-12-30 18:21:00.000 364 21253.14 320.49 42988.55 47958.14 2018-12-30 18:22:00.000 364 21253.46 320.45 42988.67 47958.39 2018-12-30 18:23:00.000 364 21252.95 320.46 42988.35 47957.89 2018-12-30 18:24:00.000 364 21252.87 321.60 42988.12 47957.65 2018-12-30 18:25:00.000 364 21252.74 322.30 42987.88 47957.38 2018-12-30 18:26:00.000 364 21252.96 323.15 42988.05 47957.60 2018-12-30 18:27:00.000 364 21253.65 323.15 42988.39 47958.22 2018-12-30 18:28:00.000 364 21253.48 323.69 42988.27 47958.06 2018-12-30 18:29:00.000 364 21254.17 323.95 42988.21 47958.32 2018-12-30 18:30:00.000 364 21254.68 324.37 42988.10 47958.45 2018-12-30 18:31:00.000 364 21255.36 323.63 42988.47 47959.07 2018-12-30 18:32:00.000 364 21255.43 324.29 42988.37 47959.05 2018-12-30 18:33:00.000 364 21255.72 324.43 42988.22 47959.05 2018-12-30 18:34:00.000 364 21255.32 324.03 42988.32 47958.93 2018-12-30 18:35:00.000 364 21255.73 323.89 42988.22 47959.02 2018-12-30 18:36:00.000 364 21255.91 322.64 42988.52 47959.37 2018-12-30 18:37:00.000 364 21255.72 321.89 42988.90 47959.60 2018-12-30 18:38:00.000 364 21255.48 321.15 42988.77 47959.39 2018-12-30 18:39:00.000 364 21255.22 320.33 42988.78 47959.29 2018-12-30 18:40:00.000 364 21255.19 319.81 42988.65 47959.16 2018-12-30 18:41:00.000 364 21255.23 319.33 42988.69 47959.21 2018-12-30 18:42:00.000 364 21254.79 318.38 42988.64 47958.98 2018-12-30 18:43:00.000 364 21254.74 317.85 42988.64 47958.94 2018-12-30 18:44:00.000 364 21254.84 317.10 42988.50 47958.86 2018-12-30 18:45:00.000 364 21254.71 315.73 42989.02 47959.26 2018-12-30 18:46:00.000 364 21254.85 315.03 42988.85 47959.17 2018-12-30 18:47:00.000 364 21255.08 313.98 42989.16 47959.55 2018-12-30 18:48:00.000 364 21254.50 313.23 42989.07 47959.22 2018-12-30 18:49:00.000 364 21254.11 312.94 42988.68 47958.70 2018-12-30 18:50:00.000 364 21254.01 312.65 42988.33 47958.32 2018-12-30 18:51:00.000 364 21253.87 312.54 42988.47 47958.39 2018-12-30 18:52:00.000 364 21254.06 312.79 42988.50 47958.50 2018-12-30 18:53:00.000 364 21253.72 313.09 42988.69 47958.52 2018-12-30 18:54:00.000 364 21254.00 312.50 42988.72 47958.68 2018-12-30 18:55:00.000 364 21253.98 311.75 42988.68 47958.56 2018-12-30 18:56:00.000 364 21254.32 310.67 42989.09 47959.05 2018-12-30 18:57:00.000 364 21254.70 310.53 42989.11 47959.25 2018-12-30 18:58:00.000 364 21254.83 310.74 42988.99 47959.23 2018-12-30 18:59:00.000 364 21254.75 310.03 42988.61 47958.86 2018-12-30 19:00:00.000 364 21254.95 309.51 42988.72 47959.03 2018-12-30 19:01:00.000 364 21254.83 309.56 42988.53 47958.82 2018-12-30 19:02:00.000 364 21254.34 309.26 42988.51 47958.55 2018-12-30 19:03:00.000 364 21254.03 308.97 42988.74 47958.61 2018-12-30 19:04:00.000 364 21253.43 309.27 42988.72 47958.36 2018-12-30 19:05:00.000 364 21252.50 309.00 42988.67 47957.86 2018-12-30 19:06:00.000 364 21253.11 307.76 42988.78 47958.23 2018-12-30 19:07:00.000 364 21254.33 307.25 42988.78 47958.76 2018-12-30 19:08:00.000 364 21256.38 307.00 42988.62 47959.53 2018-12-30 19:09:00.000 364 21257.02 306.93 42988.47 47959.71 2018-12-30 19:10:00.000 364 21255.42 309.98 42987.99 47958.60 2018-12-30 19:11:00.000 364 21254.22 310.30 42988.22 47958.26 2018-12-30 19:12:00.000 364 21254.19 310.25 42988.40 47958.38 2018-12-30 19:13:00.000 364 21254.40 308.37 42988.68 47958.73 2018-12-30 19:14:00.000 364 21254.48 307.65 42988.42 47958.47 2018-12-30 19:15:00.000 364 21254.32 306.51 42988.56 47958.54 2018-12-30 19:16:00.000 364 21254.22 306.72 42988.49 47958.47 2018-12-30 19:17:00.000 364 21254.48 306.29 42988.04 47958.16 2018-12-30 19:18:00.000 364 21254.61 305.24 42988.35 47958.47 2018-12-30 19:19:00.000 364 21254.85 304.95 42988.49 47958.72 2018-12-30 19:20:00.000 364 21254.37 304.96 42988.17 47958.22 2018-12-30 19:21:00.000 364 21254.70 304.55 42988.42 47958.55 2018-12-30 19:22:00.000 364 21254.58 304.51 42988.36 47958.46 2018-12-30 19:23:00.000 364 21254.11 304.46 42988.17 47958.14 2018-12-30 19:24:00.000 364 21254.10 304.03 42988.17 47958.13 2018-12-30 19:25:00.000 364 21253.73 304.02 42988.52 47958.27 2018-12-30 19:26:00.000 364 21253.81 304.36 42988.22 47958.06 2018-12-30 19:27:00.000 364 21253.35 304.09 42988.28 47957.91 2018-12-30 19:28:00.000 364 21252.74 303.97 42988.21 47957.56 2018-12-30 19:29:00.000 364 21253.15 303.36 42988.23 47957.79 2018-12-30 19:30:00.000 364 21253.34 302.63 42988.23 47957.85 2018-12-30 19:31:00.000 364 21253.23 302.82 42988.17 47957.73 2018-12-30 19:32:00.000 364 21253.85 302.90 42988.08 47957.94 2018-12-30 19:33:00.000 364 21254.67 301.73 42987.94 47958.19 2018-12-30 19:34:00.000 364 21254.14 302.36 42987.68 47957.69 2018-12-30 19:35:00.000 364 21253.89 302.57 42988.10 47957.99 2018-12-30 19:36:00.000 364 21251.50 303.96 42987.83 47956.69 2018-12-30 19:37:00.000 364 21250.88 304.68 42987.65 47956.24 2018-12-30 19:38:00.000 364 21251.14 304.24 42987.90 47956.56 2018-12-30 19:39:00.000 364 21251.08 304.03 42987.80 47956.45 2018-12-30 19:40:00.000 364 21251.68 303.29 42988.00 47956.87 2018-12-30 19:41:00.000 364 21252.18 303.08 42987.99 47957.09 2018-12-30 19:42:00.000 364 21252.30 303.17 42988.12 47957.27 2018-12-30 19:43:00.000 364 21252.00 303.50 42987.67 47956.72 2018-12-30 19:44:00.000 364 21251.75 303.35 42987.79 47956.74 2018-12-30 19:45:00.000 364 21252.13 303.68 42988.13 47957.20 2018-12-30 19:46:00.000 364 21251.88 303.77 42987.78 47956.79 2018-12-30 19:47:00.000 364 21251.75 303.53 42987.61 47956.56 2018-12-30 19:48:00.000 364 21252.18 303.48 42987.69 47956.83 2018-12-30 19:49:00.000 364 21252.53 303.75 42987.84 47957.11 2018-12-30 19:50:00.000 364 21252.70 303.95 42987.97 47957.30 2018-12-30 19:51:00.000 364 21252.51 304.24 42987.98 47957.22 2018-12-30 19:52:00.000 364 21253.30 303.94 42987.92 47957.50 2018-12-30 19:53:00.000 364 21253.46 303.96 42987.83 47957.51 2018-12-30 19:54:00.000 364 21253.61 303.79 42988.04 47957.77 2018-12-30 19:55:00.000 364 21253.28 303.55 42988.03 47957.60 2018-12-30 19:56:00.000 364 21253.38 303.54 42988.11 47957.71 2018-12-30 19:57:00.000 364 21253.60 303.43 42988.09 47957.79 2018-12-30 19:58:00.000 364 21253.90 303.28 42987.98 47957.83 2018-12-30 19:59:00.000 364 21254.45 303.04 42987.94 47958.05 2018-12-30 20:00:00.000 364 21254.65 302.91 42988.11 47958.28 2018-12-30 20:01:00.000 364 21254.98 302.79 42988.38 47958.71 2018-12-30 20:02:00.000 364 21254.51 302.96 42987.95 47958.12 2018-12-30 20:03:00.000 364 21254.67 302.83 42988.16 47958.37 2018-12-30 20:04:00.000 364 21254.28 303.04 42988.37 47958.39 2018-12-30 20:05:00.000 364 21254.09 303.26 42987.98 47957.99 2018-12-30 20:06:00.000 364 21253.48 302.90 42988.07 47957.78 2018-12-30 20:07:00.000 364 21253.48 303.08 42988.18 47957.88 2018-12-30 20:08:00.000 364 21253.29 303.23 42988.35 47957.98 2018-12-30 20:09:00.000 364 21252.79 303.75 42988.03 47957.47 2018-12-30 20:10:00.000 364 21252.77 304.07 42988.01 47957.43 2018-12-30 20:11:00.000 364 21253.03 304.29 42988.06 47957.57 2018-12-30 20:12:00.000 364 21253.00 304.05 42987.94 47957.47 2018-12-30 20:13:00.000 364 21252.75 304.18 42987.87 47957.31 2018-12-30 20:14:00.000 364 21252.65 304.48 42987.73 47957.14 2018-12-30 20:15:00.000 364 21252.90 304.54 42987.74 47957.25 2018-12-30 20:16:00.000 364 21253.22 304.95 42987.68 47957.35 2018-12-30 20:17:00.000 364 21253.29 304.88 42987.59 47957.31 2018-12-30 20:18:00.000 364 21253.37 304.75 42987.77 47957.48 2018-12-30 20:19:00.000 364 21253.87 304.86 42987.90 47957.80 2018-12-30 20:20:00.000 364 21254.19 305.47 42987.47 47957.57 2018-12-30 20:21:00.000 364 21254.07 305.53 42987.62 47957.61 2018-12-30 20:22:00.000 364 21254.17 305.61 42987.67 47957.68 2018-12-30 20:23:00.000 364 21254.01 305.82 42987.61 47957.57 2018-12-30 20:24:00.000 364 21253.64 305.41 42987.76 47957.54 2018-12-30 20:25:00.000 364 21253.26 305.16 42987.84 47957.44 2018-12-30 20:26:00.000 364 21253.75 305.18 42987.93 47957.75 2018-12-30 20:27:00.000 364 21253.85 304.74 42988.04 47957.90 2018-12-30 20:28:00.000 364 21253.77 304.55 42987.96 47957.81 2018-12-30 20:29:00.000 364 21253.07 304.53 42988.17 47957.67 2018-12-30 20:30:00.000 364 21253.01 304.73 42988.44 47957.89 2018-12-30 20:31:00.000 364 21252.76 305.02 42988.07 47957.43 2018-12-30 20:32:00.000 364 21253.01 304.36 42988.35 47957.73 2018-12-30 20:33:00.000 364 21253.06 304.21 42988.42 47957.86 2018-12-30 20:34:00.000 364 21252.54 304.37 42988.22 47957.46 2018-12-30 20:35:00.000 364 21252.02 304.73 42988.08 47957.10 2018-12-30 20:36:00.000 364 21251.94 304.59 42988.43 47957.40 2018-12-30 20:37:00.000 364 21251.31 304.98 42988.29 47957.00 2018-12-30 20:38:00.000 364 21250.53 305.52 42988.18 47956.54 2018-12-30 20:39:00.000 364 21250.17 305.43 42988.31 47956.49 2018-12-30 20:40:00.000 364 21249.89 305.14 42988.35 47956.40 2018-12-30 20:41:00.000 364 21249.90 304.79 42988.52 47956.56 2018-12-30 20:42:00.000 364 21249.64 304.83 42988.45 47956.39 2018-12-30 20:43:00.000 364 21249.22 305.55 42988.37 47956.14 2018-12-30 20:44:00.000 364 21248.69 306.30 42988.12 47955.72 2018-12-30 20:45:00.000 364 21248.72 306.53 42988.22 47955.80 2018-12-30 20:46:00.000 364 21248.42 306.79 42988.28 47955.73 2018-12-30 20:47:00.000 364 21248.66 306.56 42988.48 47956.05 2018-12-30 20:48:00.000 364 21248.94 306.45 42988.49 47956.16 2018-12-30 20:49:00.000 364 21249.01 306.19 42988.51 47956.23 2018-12-30 20:50:00.000 364 21248.94 306.16 42988.41 47956.09 2018-12-30 20:51:00.000 364 21248.91 306.29 42988.46 47956.15 2018-12-30 20:52:00.000 364 21248.50 307.12 42987.97 47955.53 2018-12-30 20:53:00.000 364 21248.53 307.31 42988.11 47955.66 2018-12-30 20:54:00.000 364 21248.10 307.67 42988.20 47955.58 2018-12-30 20:55:00.000 364 21247.28 308.81 42987.74 47954.80 2018-12-30 20:56:00.000 364 21246.97 309.90 42987.90 47954.80 2018-12-30 20:57:00.000 364 21247.27 310.19 42988.20 47955.16 2018-12-30 20:58:00.000 364 21247.54 309.99 42988.58 47955.63 2018-12-30 20:59:00.000 364 21247.32 309.81 42988.52 47955.47 2018-12-30 21:00:00.000 364 21247.13 309.89 42988.43 47955.30 2018-12-30 21:01:00.000 364 21246.96 310.31 42988.50 47955.26 2018-12-30 21:02:00.000 364 21246.81 310.09 42988.46 47955.18 2018-12-30 21:03:00.000 364 21246.96 310.24 42988.61 47955.35 2018-12-30 21:04:00.000 364 21246.97 310.15 42988.53 47955.31 2018-12-30 21:05:00.000 364 21246.91 309.78 42988.56 47955.29 2018-12-30 21:06:00.000 364 21247.05 309.30 42988.64 47955.42 2018-12-30 21:07:00.000 364 21247.21 309.13 42988.72 47955.59 2018-12-30 21:08:00.000 364 21246.92 308.95 42988.56 47955.31 2018-12-30 21:09:00.000 364 21246.98 308.73 42988.58 47955.36 2018-12-30 21:10:00.000 364 21246.43 308.39 42988.57 47955.07 2018-12-30 21:11:00.000 364 21245.56 308.27 42988.74 47954.82 2018-12-30 21:12:00.000 364 21245.53 308.61 42988.53 47954.64 2018-12-30 21:13:00.000 364 21245.05 309.26 42988.44 47954.36 2018-12-30 21:14:00.000 364 21244.91 309.36 42988.62 47954.44 2018-12-30 21:15:00.000 364 21244.79 309.63 42988.77 47954.55 2018-12-30 21:16:00.000 364 21244.85 309.70 42988.67 47954.48 2018-12-30 21:17:00.000 364 21244.60 309.71 42988.62 47954.31 2018-12-30 21:18:00.000 364 21244.31 309.43 42988.82 47954.34 2018-12-30 21:19:00.000 364 21244.14 309.76 42988.87 47954.31 2018-12-30 21:20:00.000 364 21244.19 310.39 42988.71 47954.21 2018-12-30 21:21:00.000 364 21244.32 310.66 42988.62 47954.21 2018-12-30 21:22:00.000 364 21243.93 310.59 42988.65 47954.07 2018-12-30 21:23:00.000 364 21243.80 310.57 42988.86 47954.22 2018-12-30 21:24:00.000 364 21243.61 310.63 42989.08 47954.29 2018-12-30 21:25:00.000 364 21243.36 310.76 42989.00 47954.13 2018-12-30 21:26:00.000 364 21243.54 311.11 42988.85 47954.12 2018-12-30 21:27:00.000 364 21244.20 310.57 42989.06 47954.59 2018-12-30 21:28:00.000 364 21244.85 310.30 42988.96 47954.75 2018-12-30 21:29:00.000 364 21245.59 309.85 42988.94 47955.11 2018-12-30 21:30:00.000 364 21246.32 309.65 42988.94 47955.44 2018-12-30 21:31:00.000 364 21246.18 309.80 42988.74 47955.21 2018-12-30 21:32:00.000 364 21246.60 309.12 42989.02 47955.62 2018-12-30 21:33:00.000 364 21247.18 308.64 42989.25 47956.10 2018-12-30 21:34:00.000 364 21246.76 309.00 42988.79 47955.51 2018-12-30 21:35:00.000 364 21246.32 308.78 42988.82 47955.34 2018-12-30 21:36:00.000 364 21246.23 308.25 42989.16 47955.59 2018-12-30 21:37:00.000 364 21246.08 307.74 42989.45 47955.75 2018-12-30 21:38:00.000 364 21245.40 307.60 42989.39 47955.39 2018-12-30 21:39:00.000 364 21245.21 307.29 42989.43 47955.34 2018-12-30 21:40:00.000 364 21244.75 307.65 42989.28 47954.99 2018-12-30 21:41:00.000 364 21244.56 307.48 42989.37 47954.99 2018-12-30 21:42:00.000 364 21244.27 307.69 42989.29 47954.77 2018-12-30 21:43:00.000 364 21244.00 307.46 42989.60 47954.91 2018-12-30 21:44:00.000 364 21243.36 307.31 42989.55 47954.58 2018-12-30 21:45:00.000 364 21242.81 307.60 42989.58 47954.38 2018-12-30 21:46:00.000 364 21242.69 308.05 42989.64 47954.37 2018-12-30 21:47:00.000 364 21242.33 309.08 42989.49 47954.07 2018-12-30 21:48:00.000 364 21242.41 309.80 42989.58 47954.21 2018-12-30 21:49:00.000 364 21242.51 310.35 42989.61 47954.29 2018-12-30 21:50:00.000 364 21242.39 310.82 42989.30 47953.97 2018-12-30 21:51:00.000 364 21242.62 310.95 42989.43 47954.17 2018-12-30 21:52:00.000 364 21242.94 311.54 42989.35 47954.27 2018-12-30 21:53:00.000 364 21242.96 312.02 42989.11 47954.05 2018-12-30 21:54:00.000 364 21243.42 312.47 42989.17 47954.30 2018-12-30 21:55:00.000 364 21243.80 312.25 42989.30 47954.56 2018-12-30 21:56:00.000 364 21243.95 312.21 42989.41 47954.76 2018-12-30 21:57:00.000 364 21243.98 312.61 42989.71 47955.03 2018-12-30 21:58:00.000 364 21244.04 313.63 42989.58 47954.97 2018-12-30 21:59:00.000 364 21244.00 314.35 42989.15 47954.58 2018-12-30 22:00:00.000 364 21244.59 314.56 42989.28 47954.95 2018-12-30 22:01:00.000 364 21244.99 314.21 42989.72 47955.54 2018-12-30 22:02:00.000 364 21244.62 314.58 42989.22 47954.95 2018-12-30 22:03:00.000 364 21244.85 314.21 42989.40 47955.20 2018-12-30 22:04:00.000 364 21244.72 313.61 42989.70 47955.43 2018-12-30 22:05:00.000 364 21244.46 313.50 42989.65 47955.28 2018-12-30 22:06:00.000 364 21244.32 313.75 42989.65 47955.22 2018-12-30 22:07:00.000 364 21243.81 313.80 42989.47 47954.85 2018-12-30 22:08:00.000 364 21243.97 313.77 42989.55 47954.98 2018-12-30 22:09:00.000 364 21244.12 313.55 42989.65 47955.15 2018-12-30 22:10:00.000 364 21243.80 313.54 42989.54 47954.92 2018-12-30 22:11:00.000 364 21243.80 313.18 42989.59 47954.93 2018-12-30 22:12:00.000 364 21243.65 312.61 42989.75 47955.02 2018-12-30 22:13:00.000 364 21243.61 312.15 42990.06 47955.26 2018-12-30 22:14:00.000 364 21243.39 311.77 42990.22 47955.31 2018-12-30 22:15:00.000 364 21243.15 312.25 42990.02 47955.03 2018-12-30 22:16:00.000 364 21243.04 312.30 42989.91 47954.87 2018-12-30 22:17:00.000 364 21243.24 312.48 42989.64 47954.70 2018-12-30 22:18:00.000 364 21243.56 312.06 42989.67 47954.87 2018-12-30 22:19:00.000 364 21243.38 312.20 42989.17 47954.34 2018-12-30 22:20:00.000 364 21243.70 311.87 42989.47 47954.72 2018-12-30 22:21:00.000 364 21243.85 310.80 42989.74 47955.03 2018-12-30 22:22:00.000 364 21243.89 309.83 42989.72 47955.01 2018-12-30 22:23:00.000 364 21244.05 308.88 42989.77 47955.13 2018-12-30 22:24:00.000 364 21244.32 308.06 42989.80 47955.27 2018-12-30 22:25:00.000 364 21244.13 307.39 42989.73 47955.12 2018-12-30 22:26:00.000 364 21244.06 307.06 42989.69 47955.04 2018-12-30 22:27:00.000 364 21243.47 307.02 42989.47 47954.57 2018-12-30 22:28:00.000 364 21243.11 307.32 42989.23 47954.20 2018-12-30 22:29:00.000 364 21242.92 307.10 42989.43 47954.29 2018-12-30 22:30:00.000 364 21242.67 307.03 42989.52 47954.25 2018-12-30 22:31:00.000 364 21242.63 307.23 42989.49 47954.21 2018-12-30 22:32:00.000 364 21242.22 307.28 42989.34 47953.89 2018-12-30 22:33:00.000 364 21242.32 307.26 42989.48 47954.08 2018-12-30 22:34:00.000 364 21242.32 307.73 42989.40 47954.01 2018-12-30 22:35:00.000 364 21242.10 307.91 42989.20 47953.73 2018-12-30 22:36:00.000 364 21242.28 308.12 42989.59 47954.12 2018-12-30 22:37:00.000 364 21241.93 308.72 42989.37 47953.80 2018-12-30 22:38:00.000 364 21241.51 309.03 42989.08 47953.37 2018-12-30 22:39:00.000 364 21241.24 309.35 42988.97 47953.12 2018-12-30 22:40:00.000 364 21241.16 309.58 42989.00 47953.12 2018-12-30 22:41:00.000 364 21240.82 309.92 42988.88 47952.87 2018-12-30 22:42:00.000 364 21240.87 310.01 42989.31 47953.29 2018-12-30 22:43:00.000 364 21240.85 310.25 42989.41 47953.40 2018-12-30 22:44:00.000 364 21240.84 310.53 42988.82 47952.86 2018-12-30 22:45:00.000 364 21240.66 309.98 42989.00 47952.96 2018-12-30 22:46:00.000 364 21240.97 310.09 42989.45 47953.52 2018-12-30 22:47:00.000 364 21240.98 310.68 42988.83 47952.95 2018-12-30 22:48:00.000 364 21241.27 310.55 42989.20 47953.38 2018-12-30 22:49:00.000 364 21241.34 310.44 42989.52 47953.67 2018-12-30 22:50:00.000 364 21241.53 310.52 42989.35 47953.62 2018-12-30 22:51:00.000 364 21241.70 310.85 42989.07 47953.44 2018-12-30 22:52:00.000 364 21241.39 310.17 42989.33 47953.58 2018-12-30 22:53:00.000 364 21241.42 310.43 42989.36 47953.62 2018-12-30 22:54:00.000 364 21241.81 310.47 42989.28 47953.72 2018-12-30 22:55:00.000 364 21241.69 310.68 42989.13 47953.55 2018-12-30 22:56:00.000 364 21241.60 310.44 42989.36 47953.70 2018-12-30 22:57:00.000 364 21241.85 310.50 42989.58 47954.02 2018-12-30 22:58:00.000 364 21242.10 310.40 42989.34 47953.91 2018-12-30 22:59:00.000 364 21242.22 310.25 42989.28 47953.91 2018-12-30 23:00:00.000 364 21242.88 310.01 42989.27 47954.19 2018-12-30 23:01:00.000 364 21243.35 309.68 42989.37 47954.45 2018-12-30 23:02:00.000 364 21243.47 309.58 42989.59 47954.67 2018-12-30 23:03:00.000 364 21243.78 309.74 42989.29 47954.58 2018-12-30 23:04:00.000 364 21244.15 309.30 42989.38 47954.81 2018-12-30 23:05:00.000 364 21244.25 308.87 42989.41 47954.89 2018-12-30 23:06:00.000 364 21244.64 308.49 42989.36 47955.02 2018-12-30 23:07:00.000 364 21245.00 308.25 42989.41 47955.21 2018-12-30 23:08:00.000 364 21245.00 308.47 42989.31 47955.12 2018-12-30 23:09:00.000 364 21245.63 308.42 42989.39 47955.50 2018-12-30 23:10:00.000 364 21245.97 308.06 42989.30 47955.56 2018-12-30 23:11:00.000 364 21246.13 307.72 42989.21 47955.52 2018-12-30 23:12:00.000 364 21246.37 307.32 42989.29 47955.69 2018-12-30 23:13:00.000 364 21246.01 307.29 42989.36 47955.60 2018-12-30 23:14:00.000 364 21245.62 307.71 42989.18 47955.26 2018-12-30 23:15:00.000 364 21245.73 307.73 42989.32 47955.45 2018-12-30 23:16:00.000 364 21245.90 307.51 42989.31 47955.53 2018-12-30 23:17:00.000 364 21246.74 307.14 42989.22 47955.80 2018-12-30 23:18:00.000 364 21247.70 306.80 42989.34 47956.31 2018-12-30 23:19:00.000 364 21248.40 307.06 42989.10 47956.40 2018-12-30 23:20:00.000 364 21248.39 306.34 42989.07 47956.38 2018-12-30 23:21:00.000 364 21248.46 305.79 42989.23 47956.58 2018-12-30 23:22:00.000 364 21249.01 305.68 42989.10 47956.72 2018-12-30 23:23:00.000 364 21248.67 305.17 42989.08 47956.56 2018-12-30 23:24:00.000 364 21248.83 305.26 42989.08 47956.61 2018-12-30 23:25:00.000 364 21248.37 304.72 42989.11 47956.45 2018-12-30 23:26:00.000 364 21247.82 304.88 42988.94 47956.05 2018-12-30 23:27:00.000 364 21248.06 304.83 42988.99 47956.19 2018-12-30 23:28:00.000 364 21247.91 304.82 42989.06 47956.22 2018-12-30 23:29:00.000 364 21247.52 305.36 42988.85 47955.86 2018-12-30 23:30:00.000 364 21247.58 305.18 42989.00 47956.03 2018-12-30 23:31:00.000 364 21247.38 304.85 42988.98 47955.92 2018-12-30 23:32:00.000 364 21247.09 304.55 42988.87 47955.67 2018-12-30 23:33:00.000 364 21246.77 304.53 42988.89 47955.55 2018-12-30 23:34:00.000 364 21246.56 304.76 42989.01 47955.58 2018-12-30 23:35:00.000 364 21246.76 305.46 42988.78 47955.47 2018-12-30 23:36:00.000 364 21246.92 305.90 42988.75 47955.52 2018-12-30 23:37:00.000 364 21247.04 306.25 42988.89 47955.71 2018-12-30 23:38:00.000 364 21247.21 305.95 42988.84 47955.72 2018-12-30 23:39:00.000 364 21247.13 306.19 42988.68 47955.55 2018-12-30 23:40:00.000 364 21247.31 306.42 42988.82 47955.75 2018-12-30 23:41:00.000 364 21247.31 306.82 42988.86 47955.77 2018-12-30 23:42:00.000 364 21247.85 307.26 42988.61 47955.81 2018-12-30 23:43:00.000 364 21248.04 307.01 42988.63 47955.90 2018-12-30 23:44:00.000 364 21247.69 307.00 42988.76 47955.84 2018-12-30 23:45:00.000 364 21247.74 307.23 42988.82 47955.92 2018-12-30 23:46:00.000 364 21247.78 307.39 42988.84 47955.96 2018-12-30 23:47:00.000 364 21248.17 307.41 42988.89 47956.18 2018-12-30 23:48:00.000 364 21247.20 307.88 42988.67 47955.55 2018-12-30 23:49:00.000 364 21247.34 307.76 42988.95 47955.82 2018-12-30 23:50:00.000 364 21246.67 307.98 42988.72 47955.30 2018-12-30 23:51:00.000 364 21246.52 308.87 42988.50 47955.01 2018-12-30 23:52:00.000 364 21246.05 309.26 42988.76 47955.07 2018-12-30 23:53:00.000 364 21245.34 309.88 42988.80 47954.79 2018-12-30 23:54:00.000 364 21245.03 310.30 42988.88 47954.73 2018-12-30 23:55:00.000 364 21244.86 310.83 42988.51 47954.32 2018-12-30 23:56:00.000 364 21244.44 311.01 42988.74 47954.35 2018-12-30 23:57:00.000 364 21244.32 311.00 42989.01 47954.58 2018-12-30 23:58:00.000 364 21243.90 311.79 42988.35 47953.82 2018-12-30 23:59:00.000 364 21243.64 311.61 42988.60 47953.91