Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-25 00:00:00.000 329 21268.99 357.06 43030.51 48001.40 2019-11-25 00:01:00.000 329 21269.33 357.85 43030.38 48001.38 2019-11-25 00:02:00.000 329 21269.48 358.31 43030.44 48001.50 2019-11-25 00:03:00.000 329 21269.88 358.05 43030.56 48001.82 2019-11-25 00:04:00.000 329 21269.46 358.94 43030.27 48001.41 2019-11-25 00:05:00.000 329 21269.47 359.10 43030.17 48001.30 2019-11-25 00:06:00.000 329 21269.78 359.03 43030.22 48001.48 2019-11-25 00:07:00.000 329 21269.54 358.78 43030.18 48001.34 2019-11-25 00:08:00.000 329 21269.16 358.69 43030.17 48001.15 2019-11-25 00:09:00.000 329 21268.77 359.04 43029.99 48000.81 2019-11-25 00:10:00.000 329 21268.54 359.33 43030.04 48000.74 2019-11-25 00:11:00.000 329 21268.42 359.72 43030.09 48000.73 2019-11-25 00:12:00.000 329 21268.17 359.81 43029.96 48000.53 2019-11-25 00:13:00.000 329 21267.93 359.25 43030.07 48000.50 2019-11-25 00:14:00.000 329 21267.69 359.17 43030.22 48000.50 2019-11-25 00:15:00.000 329 21267.42 358.82 43030.11 48000.29 2019-11-25 00:16:00.000 329 21267.10 358.37 43030.13 48000.16 2019-11-25 00:17:00.000 329 21267.01 357.92 43030.25 48000.23 2019-11-25 00:18:00.000 329 21266.68 357.55 43030.10 47999.93 2019-11-25 00:19:00.000 329 21266.13 357.68 43029.89 47999.52 2019-11-25 00:20:00.000 329 21266.02 357.70 43029.96 47999.50 2019-11-25 00:21:00.000 329 21266.01 357.92 43030.07 47999.57 2019-11-25 00:22:00.000 329 21265.75 357.95 43030.04 47999.45 2019-11-25 00:23:00.000 329 21265.68 357.63 43029.93 47999.32 2019-11-25 00:24:00.000 329 21265.36 357.38 43029.86 47999.10 2019-11-25 00:25:00.000 329 21265.13 356.98 43029.86 47999.02 2019-11-25 00:26:00.000 329 21264.78 356.80 43029.97 47998.97 2019-11-25 00:27:00.000 329 21264.22 356.72 43029.82 47998.58 2019-11-25 00:28:00.000 329 21263.69 356.79 43029.81 47998.33 2019-11-25 00:29:00.000 329 21263.07 356.87 43029.73 47997.99 2019-11-25 00:30:00.000 329 21262.72 357.16 43029.85 47997.93 2019-11-25 00:31:00.000 329 21262.29 357.50 43029.66 47997.59 2019-11-25 00:32:00.000 329 21261.89 357.83 43029.61 47997.37 2019-11-25 00:33:00.000 329 21261.56 358.20 43029.64 47997.23 2019-11-25 00:34:00.000 329 21261.06 358.45 43029.67 47997.05 2019-11-25 00:35:00.000 329 21260.48 358.69 43029.53 47996.68 2019-11-25 00:36:00.000 329 21260.21 358.99 43029.53 47996.56 2019-11-25 00:37:00.000 329 21259.95 359.43 43029.58 47996.47 2019-11-25 00:38:00.000 329 21259.61 360.23 43029.46 47996.25 2019-11-25 00:39:00.000 329 21259.53 360.80 43029.42 47996.19 2019-11-25 00:40:00.000 329 21259.58 360.69 43029.52 47996.31 2019-11-25 00:41:00.000 329 21259.57 360.57 43029.54 47996.34 2019-11-25 00:42:00.000 329 21259.78 360.75 43029.48 47996.38 2019-11-25 00:43:00.000 329 21259.96 360.62 43029.57 47996.51 2019-11-25 00:44:00.000 329 21260.14 360.54 43029.50 47996.57 2019-11-25 00:45:00.000 329 21260.03 360.60 43029.50 47996.51 2019-11-25 00:46:00.000 329 21259.83 360.57 43029.63 47996.52 2019-11-25 00:47:00.000 329 21259.61 360.61 43029.57 47996.37 2019-11-25 00:48:00.000 329 21259.27 360.71 43029.59 47996.23 2019-11-25 00:49:00.000 329 21259.03 360.91 43029.64 47996.13 2019-11-25 00:50:00.000 329 21258.79 361.05 43029.66 47996.04 2019-11-25 00:51:00.000 329 21258.65 361.13 43029.64 47995.97 2019-11-25 00:52:00.000 329 21258.60 361.10 43029.65 47995.99 2019-11-25 00:53:00.000 329 21258.37 361.29 43029.67 47995.89 2019-11-25 00:54:00.000 329 21258.33 361.81 43029.63 47995.84 2019-11-25 00:55:00.000 329 21258.33 362.10 43029.72 47995.91 2019-11-25 00:56:00.000 329 21258.21 362.42 43029.69 47995.84 2019-11-25 00:57:00.000 329 21257.93 362.49 43029.74 47995.73 2019-11-25 00:58:00.000 329 21257.72 362.42 43029.79 47995.71 2019-11-25 00:59:00.000 329 21257.51 362.41 43029.81 47995.63 2019-11-25 01:00:00.000 329 21257.39 362.36 43029.85 47995.60 2019-11-25 01:01:00.000 329 21257.07 362.29 43029.90 47995.51 2019-11-25 01:02:00.000 329 21256.86 362.40 43029.93 47995.43 2019-11-25 01:03:00.000 329 21256.85 362.45 43029.93 47995.45 2019-11-25 01:04:00.000 329 21256.88 362.55 43029.93 47995.46 2019-11-25 01:05:00.000 329 21257.08 362.55 43029.95 47995.57 2019-11-25 01:06:00.000 329 21257.30 362.34 43030.01 47995.71 2019-11-25 01:07:00.000 329 21257.34 362.36 43030.07 47995.77 2019-11-25 01:08:00.000 329 21257.35 362.16 43030.10 47995.81 2019-11-25 01:09:00.000 329 21257.37 362.17 43030.07 47995.80 2019-11-25 01:10:00.000 329 21257.58 361.80 43030.14 47995.93 2019-11-25 01:11:00.000 329 21257.62 361.29 43030.22 47996.00 2019-11-25 01:12:00.000 329 21257.66 360.92 43030.23 47996.05 2019-11-25 01:13:00.000 329 21257.68 360.84 43030.22 47996.06 2019-11-25 01:14:00.000 329 21257.68 360.86 43030.21 47996.05 2019-11-25 01:15:00.000 329 21257.76 360.89 43030.24 47996.12 2019-11-25 01:16:00.000 329 21257.75 360.95 43030.23 47996.10 2019-11-25 01:17:00.000 329 21257.65 361.00 43030.25 47996.05 2019-11-25 01:18:00.000 329 21257.58 361.14 43030.24 47996.02 2019-11-25 01:19:00.000 329 21257.56 361.30 43030.30 47996.03 2019-11-25 01:20:00.000 329 21257.30 361.51 43030.28 47995.89 2019-11-25 01:21:00.000 329 21257.11 361.80 43030.28 47995.85 2019-11-25 01:22:00.000 329 21257.00 361.97 43030.33 47995.86 2019-11-25 01:23:00.000 329 21256.90 362.05 43030.29 47995.79 2019-11-25 01:24:00.000 329 21257.02 362.11 43030.31 47995.87 2019-11-25 01:25:00.000 329 21257.06 362.17 43030.27 47995.87 2019-11-25 01:26:00.000 329 21256.96 362.41 43030.25 47995.82 2019-11-25 01:27:00.000 329 21256.93 362.79 43030.24 47995.79 2019-11-25 01:28:00.000 329 21256.91 362.93 43030.23 47995.80 2019-11-25 01:29:00.000 329 21256.99 362.79 43030.27 47995.86 2019-11-25 01:30:00.000 329 21256.88 362.50 43030.30 47995.85 2019-11-25 01:31:00.000 329 21256.71 362.37 43030.30 47995.78 2019-11-25 01:32:00.000 329 21256.65 362.39 43030.26 47995.72 2019-11-25 01:33:00.000 329 21256.50 362.44 43030.26 47995.64 2019-11-25 01:34:00.000 329 21256.34 362.40 43030.28 47995.57 2019-11-25 01:35:00.000 329 21256.34 362.19 43030.35 47995.58 2019-11-25 01:36:00.000 329 21256.35 361.95 43030.34 47995.61 2019-11-25 01:37:00.000 329 21256.37 361.78 43030.36 47995.64 2019-11-25 01:38:00.000 329 21256.52 361.67 43030.37 47995.69 2019-11-25 01:39:00.000 329 21256.53 361.44 43030.39 47995.72 2019-11-25 01:40:00.000 329 21256.39 361.30 43030.43 47995.69 2019-11-25 01:41:00.000 329 21256.23 361.11 43030.45 47995.64 2019-11-25 01:42:00.000 329 21256.16 361.06 43030.48 47995.60 2019-11-25 01:43:00.000 329 21256.06 361.05 43030.45 47995.55 2019-11-25 01:44:00.000 329 21256.18 360.99 43030.46 47995.62 2019-11-25 01:45:00.000 329 21256.53 360.88 43030.46 47995.78 2019-11-25 01:46:00.000 329 21256.64 360.76 43030.50 47995.84 2019-11-25 01:47:00.000 329 21256.70 360.55 43030.52 47995.89 2019-11-25 01:48:00.000 329 21256.70 360.27 43030.55 47995.90 2019-11-25 01:49:00.000 329 21256.60 359.72 43030.58 47995.89 2019-11-25 01:50:00.000 329 21256.48 359.28 43030.65 47995.90 2019-11-25 01:51:00.000 329 21256.43 359.10 43030.68 47995.91 2019-11-25 01:52:00.000 329 21256.56 358.97 43030.67 47995.95 2019-11-25 01:53:00.000 329 21256.64 358.84 43030.68 47995.99 2019-11-25 01:54:00.000 329 21256.71 359.26 43030.66 47996.02 2019-11-25 01:55:00.000 329 21256.80 359.60 43030.66 47996.02 2019-11-25 01:56:00.000 329 21256.69 359.97 43030.61 47995.96 2019-11-25 01:57:00.000 329 21256.62 360.23 43030.61 47995.95 2019-11-25 01:58:00.000 329 21256.61 360.36 43030.66 47995.98 2019-11-25 01:59:00.000 329 21256.57 360.58 43030.70 47995.99 2019-11-25 02:00:00.000 329 21256.75 360.64 43030.75 47996.12 2019-11-25 02:01:00.000 329 21257.04 360.71 43030.76 47996.25 2019-11-25 02:02:00.000 329 21257.27 360.51 43030.77 47996.37 2019-11-25 02:03:00.000 329 21257.23 360.32 43030.78 47996.37 2019-11-25 02:04:00.000 329 21257.11 360.32 43030.79 47996.34 2019-11-25 02:05:00.000 329 21257.08 360.53 43030.78 47996.35 2019-11-25 02:06:00.000 329 21256.98 360.98 43030.77 47996.30 2019-11-25 02:07:00.000 329 21256.81 361.49 43030.77 47996.19 2019-11-25 02:08:00.000 329 21256.80 361.74 43030.76 47996.20 2019-11-25 02:09:00.000 329 21256.76 361.73 43030.75 47996.17 2019-11-25 02:10:00.000 329 21256.58 361.81 43030.79 47996.11 2019-11-25 02:11:00.000 329 21256.49 361.97 43030.80 47996.10 2019-11-25 02:12:00.000 329 21256.51 361.92 43030.79 47996.11 2019-11-25 02:13:00.000 329 21256.67 361.53 43030.82 47996.23 2019-11-25 02:14:00.000 329 21256.62 361.32 43030.85 47996.21 2019-11-25 02:15:00.000 329 21256.63 361.08 43030.84 47996.21 2019-11-25 02:16:00.000 329 21256.82 360.80 43030.86 47996.31 2019-11-25 02:17:00.000 329 21257.05 360.55 43030.88 47996.42 2019-11-25 02:18:00.000 329 21256.97 360.54 43030.88 47996.37 2019-11-25 02:19:00.000 329 21256.80 360.51 43030.90 47996.32 2019-11-25 02:20:00.000 329 21256.75 360.50 43030.92 47996.30 2019-11-25 02:21:00.000 329 21256.71 360.80 43030.88 47996.23 2019-11-25 02:22:00.000 329 21256.83 360.88 43030.89 47996.28 2019-11-25 02:23:00.000 329 21256.86 360.84 43030.90 47996.32 2019-11-25 02:24:00.000 329 21256.71 360.97 43030.88 47996.25 2019-11-25 02:25:00.000 329 21256.76 360.94 43030.86 47996.27 2019-11-25 02:26:00.000 329 21257.02 360.72 43030.90 47996.40 2019-11-25 02:27:00.000 329 21257.02 360.56 43030.91 47996.39 2019-11-25 02:28:00.000 329 21257.00 360.07 43030.95 47996.41 2019-11-25 02:29:00.000 329 21257.04 359.02 43031.03 47996.51 2019-11-25 02:30:00.000 329 21257.07 358.37 43031.03 47996.52 2019-11-25 02:31:00.000 329 21257.49 358.24 43030.79 47996.50 2019-11-25 02:32:00.000 329 21257.68 357.89 43030.72 47996.53 2019-11-25 02:33:00.000 329 21257.63 357.62 43030.73 47996.50 2019-11-25 02:34:00.000 329 21257.64 357.45 43030.71 47996.47 2019-11-25 02:35:00.000 329 21257.54 357.56 43030.68 47996.41 2019-11-25 02:36:00.000 329 21257.48 357.76 43030.62 47996.36 2019-11-25 02:37:00.000 329 21257.44 357.88 43030.64 47996.33 2019-11-25 02:38:00.000 329 21257.50 357.95 43030.63 47996.34 2019-11-25 02:39:00.000 329 21257.63 357.93 43030.62 47996.38 2019-11-25 02:40:00.000 329 21257.71 358.18 43030.54 47996.36 2019-11-25 02:41:00.000 329 21257.81 358.15 43030.59 47996.44 2019-11-25 02:42:00.000 329 21257.77 357.99 43030.62 47996.43 2019-11-25 02:43:00.000 329 21257.78 357.97 43030.60 47996.42 2019-11-25 02:44:00.000 329 21257.99 358.28 43030.55 47996.47 2019-11-25 02:45:00.000 329 21258.50 358.34 43030.55 47996.70 2019-11-25 02:46:00.000 329 21258.58 358.66 43030.53 47996.72 2019-11-25 02:47:00.000 329 21258.86 358.68 43030.58 47996.91 2019-11-25 02:48:00.000 329 21258.91 358.45 43030.60 47996.97 2019-11-25 02:49:00.000 329 21258.72 358.72 43030.61 47996.90 2019-11-25 02:50:00.000 329 21258.74 359.14 43030.60 47996.89 2019-11-25 02:51:00.000 329 21258.81 359.41 43030.61 47996.89 2019-11-25 02:52:00.000 329 21258.91 359.47 43030.66 47996.99 2019-11-25 02:53:00.000 329 21259.12 359.54 43030.59 47997.10 2019-11-25 02:54:00.000 329 21259.12 359.52 43030.61 47997.10 2019-11-25 02:55:00.000 329 21259.19 359.27 43030.64 47997.15 2019-11-25 02:56:00.000 329 21259.26 359.15 43030.66 47997.19 2019-11-25 02:57:00.000 329 21259.32 359.20 43030.60 47997.18 2019-11-25 02:58:00.000 329 21259.54 359.12 43030.60 47997.28 2019-11-25 02:59:00.000 329 21259.79 359.09 43030.57 47997.37 2019-11-25 03:00:00.000 329 21260.22 358.74 43030.59 47997.57 2019-11-25 03:01:00.000 329 21260.51 358.15 43030.63 47997.72 2019-11-25 03:02:00.000 329 21260.49 357.87 43030.66 47997.73 2019-11-25 03:03:00.000 329 21260.71 357.85 43030.65 47997.80 2019-11-25 03:04:00.000 329 21260.94 358.03 43030.62 47997.88 2019-11-25 03:05:00.000 329 21261.25 358.25 43030.30 47997.74 2019-11-25 03:06:00.000 329 21261.50 358.19 43030.22 47997.76 2019-11-25 03:07:00.000 329 21261.48 358.47 43030.19 47997.73 2019-11-25 03:08:00.000 329 21261.59 359.06 43030.06 47997.68 2019-11-25 03:09:00.000 329 21261.82 359.20 43030.04 47997.76 2019-11-25 03:10:00.000 329 21261.76 359.49 43030.09 47997.76 2019-11-25 03:11:00.000 329 21261.70 359.59 43030.14 47997.80 2019-11-25 03:12:00.000 329 21261.69 359.86 43030.14 47997.82 2019-11-25 03:13:00.000 329 21261.91 360.19 43029.98 47997.76 2019-11-25 03:14:00.000 329 21262.05 360.07 43030.10 47997.93 2019-11-25 03:15:00.000 329 21262.17 360.00 43030.05 47997.94 2019-11-25 03:16:00.000 329 21262.05 359.97 43030.10 47997.94 2019-11-25 03:17:00.000 329 21262.12 359.99 43030.07 47997.96 2019-11-25 03:18:00.000 329 21262.14 360.37 43029.99 47997.90 2019-11-25 03:19:00.000 329 21262.27 360.59 43030.05 47998.01 2019-11-25 03:20:00.000 329 21262.51 360.73 43030.12 47998.17 2019-11-25 03:21:00.000 329 21262.60 360.74 43030.07 47998.16 2019-11-25 03:22:00.000 329 21262.45 360.57 43030.11 47998.11 2019-11-25 03:23:00.000 329 21262.69 360.52 43030.17 47998.29 2019-11-25 03:24:00.000 329 21262.69 360.37 43030.21 47998.33 2019-11-25 03:25:00.000 329 21262.61 360.47 43030.20 47998.25 2019-11-25 03:26:00.000 329 21262.76 360.89 43030.08 47998.22 2019-11-25 03:27:00.000 329 21262.80 360.83 43030.24 47998.38 2019-11-25 03:28:00.000 329 21262.69 360.61 43030.13 47998.25 2019-11-25 03:29:00.000 329 21262.56 360.43 43030.10 47998.16 2019-11-25 03:30:00.000 329 21262.34 359.87 43030.28 47998.22 2019-11-25 03:31:00.000 329 21262.33 359.53 43030.25 47998.18 2019-11-25 03:32:00.000 329 21262.28 359.41 43030.29 47998.21 2019-11-25 03:33:00.000 329 21262.10 359.52 43030.42 47998.25 2019-11-25 03:34:00.000 329 21262.01 360.49 43029.71 47997.61 2019-11-25 03:35:00.000 329 21261.67 360.68 43029.99 47997.71 2019-11-25 03:36:00.000 329 21261.73 361.04 43030.01 47997.75 2019-11-25 03:37:00.000 329 21261.58 361.66 43029.88 47997.59 2019-11-25 03:38:00.000 329 21261.47 362.44 43029.72 47997.39 2019-11-25 03:39:00.000 329 21261.55 362.80 43029.86 47997.54 2019-11-25 03:40:00.000 329 21261.54 362.67 43030.07 47997.72 2019-11-25 03:41:00.000 329 21261.22 362.88 43029.75 47997.31 2019-11-25 03:42:00.000 329 21260.98 362.65 43029.99 47997.38 2019-11-25 03:43:00.000 329 21261.17 362.48 43030.24 47997.69 2019-11-25 03:44:00.000 329 21261.02 362.66 43029.72 47997.17 2019-11-25 03:45:00.000 329 21261.06 362.59 43030.02 47997.43 2019-11-25 03:46:00.000 329 21261.21 362.43 43030.17 47997.63 2019-11-25 03:47:00.000 329 21261.38 361.54 43030.28 47997.80 2019-11-25 03:48:00.000 329 21261.12 360.95 43030.03 47997.46 2019-11-25 03:49:00.000 329 21261.13 360.54 43030.07 47997.48 2019-11-25 03:50:00.000 329 21261.13 360.45 43029.94 47997.37 2019-11-25 03:51:00.000 329 21261.29 360.35 43030.06 47997.54 2019-11-25 03:52:00.000 329 21261.31 360.63 43030.10 47997.61 2019-11-25 03:53:00.000 329 21261.37 360.76 43030.06 47997.61 2019-11-25 03:54:00.000 329 21261.29 360.49 43030.07 47997.57 2019-11-25 03:55:00.000 329 21261.18 360.41 43030.03 47997.49 2019-11-25 03:56:00.000 329 21261.38 359.94 43030.17 47997.68 2019-11-25 03:57:00.000 329 21261.43 359.91 43030.00 47997.56 2019-11-25 03:58:00.000 329 21261.54 359.81 43030.11 47997.71 2019-11-25 03:59:00.000 329 21261.48 359.97 43030.05 47997.61 2019-11-25 04:00:00.000 329 21261.71 360.11 43029.98 47997.65 2019-11-25 04:01:00.000 329 21261.67 360.19 43030.05 47997.68 2019-11-25 04:02:00.000 329 21262.13 360.09 43030.32 47998.14 2019-11-25 04:03:00.000 329 21262.23 360.32 43029.85 47997.77 2019-11-25 04:04:00.000 329 21262.40 360.31 43029.89 47997.87 2019-11-25 04:05:00.000 329 21262.34 360.42 43030.16 47998.08 2019-11-25 04:06:00.000 329 21262.50 360.57 43029.97 47997.99 2019-11-25 04:07:00.000 329 21262.50 361.12 43029.57 47997.63 2019-11-25 04:08:00.000 329 21262.31 361.16 43029.70 47997.65 2019-11-25 04:09:00.000 329 21262.46 360.87 43029.91 47997.91 2019-11-25 04:10:00.000 329 21262.55 360.72 43029.89 47997.93 2019-11-25 04:11:00.000 329 21262.72 360.82 43029.96 47998.06 2019-11-25 04:12:00.000 329 21262.46 361.11 43029.91 47997.90 2019-11-25 04:13:00.000 329 21262.33 361.56 43029.91 47997.88 2019-11-25 04:14:00.000 329 21262.28 362.14 43029.83 47997.80 2019-11-25 04:15:00.000 329 21262.37 362.36 43029.79 47997.80 2019-11-25 04:16:00.000 329 21262.51 362.23 43029.84 47997.87 2019-11-25 04:17:00.000 329 21262.69 361.91 43030.05 47998.12 2019-11-25 04:18:00.000 329 21262.65 362.10 43029.78 47997.88 2019-11-25 04:19:00.000 329 21262.95 362.43 43029.71 47998.00 2019-11-25 04:20:00.000 329 21262.96 362.13 43029.82 47998.12 2019-11-25 04:21:00.000 329 21262.53 361.65 43029.98 47998.08 2019-11-25 04:22:00.000 329 21262.68 361.46 43029.87 47998.04 2019-11-25 04:23:00.000 329 21262.72 361.55 43029.72 47997.92 2019-11-25 04:24:00.000 329 21262.73 361.44 43029.77 47997.94 2019-11-25 04:25:00.000 329 21262.92 361.15 43029.94 47998.16 2019-11-25 04:26:00.000 329 21262.81 360.88 43030.15 47998.31 2019-11-25 04:27:00.000 329 21262.91 360.81 43029.82 47998.03 2019-11-25 04:28:00.000 329 21262.96 360.78 43029.84 47998.06 2019-11-25 04:29:00.000 329 21263.04 360.76 43029.95 47998.19 2019-11-25 04:30:00.000 329 21263.11 360.98 43029.88 47998.11 2019-11-25 04:31:00.000 329 21263.19 360.90 43029.74 47998.02 2019-11-25 04:32:00.000 329 21263.14 360.86 43029.87 47998.19 2019-11-25 04:33:00.000 329 21262.96 361.36 43029.81 47998.04 2019-11-25 04:34:00.000 329 21263.14 361.75 43029.58 47997.94 2019-11-25 04:35:00.000 329 21263.31 361.34 43029.92 47998.29 2019-11-25 04:36:00.000 329 21263.08 361.62 43029.71 47998.01 2019-11-25 04:37:00.000 329 21262.76 361.99 43029.42 47997.62 2019-11-25 04:38:00.000 329 21262.90 362.04 43029.56 47997.81 2019-11-25 04:39:00.000 329 21263.22 362.52 43029.67 47998.07 2019-11-25 04:40:00.000 329 21263.11 362.88 43029.49 47997.85 2019-11-25 04:41:00.000 329 21263.11 363.14 43029.55 47997.91 2019-11-25 04:42:00.000 329 21263.07 363.49 43029.65 47997.99 2019-11-25 04:43:00.000 329 21263.06 364.00 43029.35 47997.72 2019-11-25 04:44:00.000 329 21263.21 363.49 43029.43 47997.85 2019-11-25 04:45:00.000 329 21263.45 363.28 43029.77 47998.24 2019-11-25 04:46:00.000 329 21263.53 363.20 43029.88 47998.37 2019-11-25 04:47:00.000 329 21263.34 363.45 43029.69 47998.09 2019-11-25 04:48:00.000 329 21263.56 363.09 43029.91 47998.38 2019-11-25 04:49:00.000 329 21263.31 363.03 43029.64 47998.08 2019-11-25 04:50:00.000 329 21263.36 362.77 43029.61 47998.06 2019-11-25 04:51:00.000 329 21263.38 362.78 43029.45 47997.93 2019-11-25 04:52:00.000 329 21263.39 362.67 43029.54 47998.03 2019-11-25 04:53:00.000 329 21263.54 362.63 43029.68 47998.23 2019-11-25 04:54:00.000 329 21263.44 362.38 43029.61 47998.14 2019-11-25 04:55:00.000 329 21263.33 362.37 43029.52 47997.99 2019-11-25 04:56:00.000 329 21263.21 362.52 43029.67 47998.08 2019-11-25 04:57:00.000 329 21262.93 362.78 43029.37 47997.71 2019-11-25 04:58:00.000 329 21262.98 362.72 43029.34 47997.67 2019-11-25 04:59:00.000 329 21263.05 362.46 43029.51 47997.86 2019-11-25 05:00:00.000 329 21262.85 363.20 43029.23 47997.54 2019-11-25 05:01:00.000 329 21262.98 363.20 43029.24 47997.62 2019-11-25 05:02:00.000 329 21263.10 362.49 43029.63 47998.01 2019-11-25 05:03:00.000 329 21263.04 362.43 43029.40 47997.77 2019-11-25 05:04:00.000 329 21263.03 362.41 43029.31 47997.68 2019-11-25 05:05:00.000 329 21263.34 362.22 43029.49 47997.99 2019-11-25 05:06:00.000 329 21263.33 362.45 43029.37 47997.91 2019-11-25 05:07:00.000 329 21263.28 362.19 43029.49 47997.96 2019-11-25 05:08:00.000 329 21263.18 361.98 43029.38 47997.83 2019-11-25 05:09:00.000 329 21263.31 361.74 43029.47 47997.95 2019-11-25 05:10:00.000 329 21263.27 361.75 43029.36 47997.81 2019-11-25 05:11:00.000 329 21263.04 361.78 43029.36 47997.71 2019-11-25 05:12:00.000 329 21263.16 361.64 43029.40 47997.79 2019-11-25 05:13:00.000 329 21263.14 361.34 43029.66 47998.02 2019-11-25 05:14:00.000 329 21263.29 361.27 43029.70 47998.10 2019-11-25 05:15:00.000 329 21263.42 361.71 43029.55 47998.02 2019-11-25 05:16:00.000 329 21263.69 361.91 43029.55 47998.15 2019-11-25 05:17:00.000 329 21264.16 361.83 43029.73 47998.51 2019-11-25 05:18:00.000 329 21264.20 362.19 43029.20 47998.07 2019-11-25 05:19:00.000 329 21264.58 361.88 43029.53 47998.51 2019-11-25 05:20:00.000 329 21264.64 361.49 43029.79 47998.73 2019-11-25 05:21:00.000 329 21264.02 361.43 43029.31 47998.04 2019-11-25 05:22:00.000 329 21263.99 361.50 43029.19 47997.93 2019-11-25 05:23:00.000 329 21264.49 361.03 43029.74 47998.64 2019-11-25 05:24:00.000 329 21264.43 361.49 43029.38 47998.35 2019-11-25 05:25:00.000 329 21264.24 361.72 43029.23 47998.12 2019-11-25 05:26:00.000 329 21264.37 361.41 43029.56 47998.44 2019-11-25 05:27:00.000 329 21264.51 361.13 43029.58 47998.55 2019-11-25 05:28:00.000 329 21264.47 360.55 43029.49 47998.44 2019-11-25 05:29:00.000 329 21264.32 360.57 43029.18 47998.09 2019-11-25 05:30:00.000 329 21264.50 360.59 43029.22 47998.23 2019-11-25 05:31:00.000 329 21264.30 360.58 43028.89 47997.78 2019-11-25 05:32:00.000 329 21264.33 360.24 43029.10 47998.04 2019-11-25 05:33:00.000 329 21264.39 360.31 43029.13 47998.09 2019-11-25 05:34:00.000 329 21264.45 359.89 43029.38 47998.32 2019-11-25 05:35:00.000 329 21264.47 360.00 43029.32 47998.27 2019-11-25 05:36:00.000 329 21264.34 360.31 43029.04 47997.96 2019-11-25 05:37:00.000 329 21264.83 360.84 43029.24 47998.36 2019-11-25 05:38:00.000 329 21264.58 361.07 43029.15 47998.22 2019-11-25 05:39:00.000 329 21264.66 360.70 43029.13 47998.22 2019-11-25 05:40:00.000 329 21264.41 360.66 43029.05 47998.05 2019-11-25 05:41:00.000 329 21264.67 360.66 43029.20 47998.30 2019-11-25 05:42:00.000 329 21264.95 360.76 43029.20 47998.44 2019-11-25 05:43:00.000 329 21265.33 360.66 43029.43 47998.81 2019-11-25 05:44:00.000 329 21264.64 360.85 43029.15 47998.26 2019-11-25 05:45:00.000 329 21264.76 360.71 43029.16 47998.31 2019-11-25 05:46:00.000 329 21265.43 360.64 43029.52 47998.93 2019-11-25 05:47:00.000 329 21265.85 360.41 43029.72 47999.31 2019-11-25 05:48:00.000 329 21266.00 361.11 43029.24 47998.95 2019-11-25 05:49:00.000 329 21265.53 361.21 43028.98 47998.52 2019-11-25 05:50:00.000 329 21265.56 361.00 43029.30 47998.79 2019-11-25 05:51:00.000 329 21265.00 360.88 43029.26 47998.49 2019-11-25 05:52:00.000 329 21265.16 361.16 43029.01 47998.33 2019-11-25 05:53:00.000 329 21265.35 361.25 43029.12 47998.53 2019-11-25 05:54:00.000 329 21265.73 360.90 43029.19 47998.76 2019-11-25 05:55:00.000 329 21265.88 360.93 43028.99 47998.64 2019-11-25 05:56:00.000 329 21265.96 361.05 43029.11 47998.79 2019-11-25 05:57:00.000 329 21265.84 360.92 43029.24 47998.84 2019-11-25 05:58:00.000 329 21265.62 361.40 43029.30 47998.81 2019-11-25 05:59:00.000 329 21265.33 361.82 43028.92 47998.34 2019-11-25 06:00:00.000 329 21265.59 361.96 43028.88 47998.41 2019-11-25 06:01:00.000 329 21265.32 362.27 43028.75 47998.20 2019-11-25 06:02:00.000 329 21265.01 362.27 43028.69 47998.01 2019-11-25 06:03:00.000 329 21264.79 361.76 43028.79 47997.98 2019-11-25 06:04:00.000 329 21264.51 361.52 43028.82 47997.85 2019-11-25 06:05:00.000 329 21264.36 361.49 43029.12 47998.08 2019-11-25 06:06:00.000 329 21264.50 362.45 43028.73 47997.79 2019-11-25 06:07:00.000 329 21265.13 362.69 43028.79 47998.13 2019-11-25 06:08:00.000 329 21265.06 362.93 43028.88 47998.18 2019-11-25 06:09:00.000 329 21265.06 362.66 43029.51 47998.75 2019-11-25 06:10:00.000 329 21265.06 362.60 43028.98 47998.26 2019-11-25 06:11:00.000 329 21265.34 362.40 43029.08 47998.45 2019-11-25 06:12:00.000 329 21265.10 362.82 43029.04 47998.33 2019-11-25 06:13:00.000 329 21265.01 362.99 43029.11 47998.36 2019-11-25 06:14:00.000 329 21265.05 363.04 43029.08 47998.36 2019-11-25 06:15:00.000 329 21264.82 363.17 43029.09 47998.27 2019-11-25 06:16:00.000 329 21265.00 363.56 43029.11 47998.36 2019-11-25 06:17:00.000 329 21265.47 363.33 43029.48 47998.91 2019-11-25 06:18:00.000 329 21265.11 363.25 43029.06 47998.37 2019-11-25 06:19:00.000 329 21265.57 363.31 43028.77 47998.31 2019-11-25 06:20:00.000 329 21265.70 363.07 43028.87 47998.46 2019-11-25 06:21:00.000 329 21265.53 363.26 43028.83 47998.37 2019-11-25 06:22:00.000 329 21264.26 363.95 43028.52 47997.55 2019-11-25 06:23:00.000 329 21263.51 363.56 43029.05 47997.66 2019-11-25 06:24:00.000 329 21263.17 363.46 43028.94 47997.42 2019-11-25 06:25:00.000 329 21262.33 363.93 43028.61 47996.77 2019-11-25 06:26:00.000 329 21261.98 363.71 43028.91 47996.87 2019-11-25 06:27:00.000 329 21261.81 363.72 43028.79 47996.69 2019-11-25 06:28:00.000 329 21262.36 363.30 43029.08 47997.17 2019-11-25 06:29:00.000 329 21262.36 363.83 43028.74 47996.92 2019-11-25 06:30:00.000 329 21261.57 364.61 43028.28 47996.16 2019-11-25 06:31:00.000 329 21261.51 364.72 43028.29 47996.13 2019-11-25 06:32:00.000 329 21262.23 364.50 43028.62 47996.75 2019-11-25 06:33:00.000 329 21261.84 364.30 43028.65 47996.58 2019-11-25 06:34:00.000 329 21262.09 364.29 43029.15 47997.11 2019-11-25 06:35:00.000 329 21262.48 364.84 43028.61 47996.84 2019-11-25 06:36:00.000 329 21262.18 364.82 43028.57 47996.66 2019-11-25 06:37:00.000 329 21261.89 364.73 43028.73 47996.65 2019-11-25 06:38:00.000 329 21262.23 364.99 43028.51 47996.62 2019-11-25 06:39:00.000 329 21263.09 364.78 43028.42 47996.92 2019-11-25 06:40:00.000 329 21263.21 364.98 43028.18 47996.75 2019-11-25 06:41:00.000 329 21263.21 364.44 43028.54 47997.06 2019-11-25 06:42:00.000 329 21262.42 364.17 43028.45 47996.64 2019-11-25 06:43:00.000 329 21262.54 363.49 43028.86 47997.05 2019-11-25 06:44:00.000 329 21262.30 363.68 43028.48 47996.61 2019-11-25 06:45:00.000 329 21261.56 363.09 43028.31 47996.12 2019-11-25 06:46:00.000 329 21261.86 363.11 43028.23 47996.16 2019-11-25 06:47:00.000 329 21262.82 363.03 43028.60 47996.95 2019-11-25 06:48:00.000 329 21263.00 363.52 43028.15 47996.64 2019-11-25 06:49:00.000 329 21262.55 363.58 43028.11 47996.38 2019-11-25 06:50:00.000 329 21262.72 363.33 43028.19 47996.52 2019-11-25 06:51:00.000 329 21262.08 363.56 43028.06 47996.12 2019-11-25 06:52:00.000 329 21261.81 363.43 43028.25 47996.15 2019-11-25 06:53:00.000 329 21261.83 363.40 43028.23 47996.11 2019-11-25 06:54:00.000 329 21261.41 363.37 43028.16 47995.88 2019-11-25 06:55:00.000 329 21261.99 363.26 43028.35 47996.30 2019-11-25 06:56:00.000 329 21262.37 363.54 43028.47 47996.59 2019-11-25 06:57:00.000 329 21262.22 362.91 43028.95 47996.95 2019-11-25 06:58:00.000 329 21261.95 363.47 43028.20 47996.14 2019-11-25 06:59:00.000 329 21262.25 363.23 43028.51 47996.57 2019-11-25 07:00:00.000 329 21263.03 363.54 43028.30 47996.72 2019-11-25 07:01:00.000 329 21263.24 364.44 43028.04 47996.60 2019-11-25 07:02:00.000 329 21263.09 364.28 43028.15 47996.61 2019-11-25 07:03:00.000 329 21262.87 364.27 43027.85 47996.26 2019-11-25 07:04:00.000 329 21262.59 364.40 43027.95 47996.21 2019-11-25 07:05:00.000 329 21262.65 364.25 43028.07 47996.31 2019-11-25 07:06:00.000 329 21262.52 364.63 43027.44 47995.75 2019-11-25 07:07:00.000 329 21262.47 364.28 43027.61 47995.87 2019-11-25 07:08:00.000 329 21261.95 364.25 43027.50 47995.53 2019-11-25 07:09:00.000 329 21261.31 363.36 43027.83 47995.53 2019-11-25 07:10:00.000 329 21260.92 363.28 43027.75 47995.30 2019-11-25 07:11:00.000 329 21261.71 363.51 43027.77 47995.66 2019-11-25 07:12:00.000 329 21261.83 363.89 43027.63 47995.61 2019-11-25 07:13:00.000 329 21262.16 363.90 43027.68 47995.79 2019-11-25 07:14:00.000 329 21262.09 364.56 43027.47 47995.60 2019-11-25 07:15:00.000 329 21261.73 364.72 43027.37 47995.37 2019-11-25 07:16:00.000 329 21262.25 364.08 43027.53 47995.71 2019-11-25 07:17:00.000 329 21262.14 363.76 43027.62 47995.76 2019-11-25 07:18:00.000 329 21261.93 364.30 43027.25 47995.34 2019-11-25 07:19:00.000 329 21261.92 363.85 43027.48 47995.54 2019-11-25 07:20:00.000 329 21262.31 363.95 43027.30 47995.54 2019-11-25 07:21:00.000 329 21261.70 363.93 43027.09 47995.05 2019-11-25 07:22:00.000 329 21261.50 364.31 43026.89 47994.80 2019-11-25 07:23:00.000 329 21261.75 364.38 43027.01 47995.03 2019-11-25 07:24:00.000 329 21261.88 364.35 43026.88 47994.97 2019-11-25 07:25:00.000 329 21261.63 364.18 43026.83 47994.82 2019-11-25 07:26:00.000 329 21261.80 363.92 43027.26 47995.26 2019-11-25 07:27:00.000 329 21261.75 364.05 43027.02 47995.00 2019-11-25 07:28:00.000 329 21262.01 364.04 43026.96 47995.08 2019-11-25 07:29:00.000 329 21262.17 364.04 43026.57 47994.79 2019-11-25 07:30:00.000 329 21261.94 364.10 43026.75 47994.85 2019-11-25 07:31:00.000 329 21261.87 364.12 43026.87 47994.95 2019-11-25 07:32:00.000 329 21261.63 364.07 43026.93 47994.88 2019-11-25 07:33:00.000 329 21261.96 364.12 43026.65 47994.80 2019-11-25 07:34:00.000 329 21261.76 363.97 43026.63 47994.69 2019-11-25 07:35:00.000 329 21261.49 363.11 43026.70 47994.62 2019-11-25 07:36:00.000 329 21261.83 362.54 43026.76 47994.82 2019-11-25 07:37:00.000 329 21261.47 363.72 43026.40 47994.36 2019-11-25 07:38:00.000 329 21261.35 364.05 43026.36 47994.27 2019-11-25 07:39:00.000 329 21261.83 363.36 43026.73 47994.80 2019-11-25 07:40:00.000 329 21261.83 363.20 43026.65 47994.72 2019-11-25 07:41:00.000 329 21262.02 363.46 43026.41 47994.61 2019-11-25 07:42:00.000 329 21262.01 363.29 43026.36 47994.56 2019-11-25 07:43:00.000 329 21261.95 362.75 43026.88 47994.97 2019-11-25 07:44:00.000 329 21261.45 363.32 43026.60 47994.52 2019-11-25 07:45:00.000 329 21261.88 363.56 43026.32 47994.47 2019-11-25 07:46:00.000 329 21261.60 363.57 43026.29 47994.30 2019-11-25 07:47:00.000 329 21261.73 363.13 43026.67 47994.71 2019-11-25 07:48:00.000 329 21261.77 363.14 43026.55 47994.62 2019-11-25 07:49:00.000 329 21261.83 363.05 43026.61 47994.71 2019-11-25 07:50:00.000 329 21261.35 362.77 43026.30 47994.21 2019-11-25 07:51:00.000 329 21261.22 363.00 43026.06 47993.93 2019-11-25 07:52:00.000 329 21261.15 362.69 43026.34 47994.16 2019-11-25 07:53:00.000 329 21260.88 362.65 43026.58 47994.27 2019-11-25 07:54:00.000 329 21261.27 363.26 43026.30 47994.20 2019-11-25 07:55:00.000 329 21261.18 363.02 43026.78 47994.59 2019-11-25 07:56:00.000 329 21261.07 362.68 43026.98 47994.70 2019-11-25 07:57:00.000 329 21261.67 362.90 43026.87 47994.89 2019-11-25 07:58:00.000 329 21261.24 363.43 43026.19 47994.11 2019-11-25 07:59:00.000 329 21261.39 363.17 43026.39 47994.36 2019-11-25 08:00:00.000 329 21261.45 363.17 43026.61 47994.57 2019-11-25 08:01:00.000 329 21261.94 363.24 43026.74 47994.90 2019-11-25 08:02:00.000 329 21262.03 362.48 43026.72 47994.90 2019-11-25 08:03:00.000 329 21262.22 362.68 43026.63 47994.91 2019-11-25 08:04:00.000 329 21262.32 363.12 43026.38 47994.74 2019-11-25 08:05:00.000 329 21262.28 363.14 43026.46 47994.79 2019-11-25 08:06:00.000 329 21262.17 362.90 43026.35 47994.64 2019-11-25 08:07:00.000 329 21262.63 363.29 43026.24 47994.76 2019-11-25 08:08:00.000 329 21262.66 362.81 43026.49 47994.97 2019-11-25 08:09:00.000 329 21262.29 362.71 43026.22 47994.54 2019-11-25 08:10:00.000 329 21262.46 362.63 43026.09 47994.53 2019-11-25 08:11:00.000 329 21262.36 362.38 43026.17 47994.55 2019-11-25 08:12:00.000 329 21262.31 362.37 43025.88 47994.26 2019-11-25 08:13:00.000 329 21262.80 362.06 43025.99 47994.56 2019-11-25 08:14:00.000 329 21262.83 362.18 43025.92 47994.52 2019-11-25 08:15:00.000 329 21262.92 362.53 43025.90 47994.56 2019-11-25 08:16:00.000 329 21263.21 362.40 43025.71 47994.52 2019-11-25 08:17:00.000 329 21263.23 362.01 43025.66 47994.50 2019-11-25 08:18:00.000 329 21262.80 361.86 43025.52 47994.15 2019-11-25 08:19:00.000 329 21263.24 361.71 43025.60 47994.41 2019-11-25 08:20:00.000 329 21263.25 361.97 43025.33 47994.18 2019-11-25 08:21:00.000 329 21263.16 362.07 43025.46 47994.25 2019-11-25 08:22:00.000 329 21263.02 362.01 43025.33 47994.08 2019-11-25 08:23:00.000 329 21262.99 362.16 43024.82 47993.57 2019-11-25 08:24:00.000 329 21263.36 361.45 43025.30 47994.17 2019-11-25 08:25:00.000 329 21262.98 361.09 43025.29 47993.99 2019-11-25 08:26:00.000 329 21262.54 361.45 43025.25 47993.78 2019-11-25 08:27:00.000 329 21262.47 361.56 43024.88 47993.39 2019-11-25 08:28:00.000 329 21262.94 361.41 43025.20 47993.87 2019-11-25 08:29:00.000 329 21263.15 361.75 43025.07 47993.86 2019-11-25 08:30:00.000 329 21263.24 361.95 43024.71 47993.59 2019-11-25 08:31:00.000 329 21263.54 361.74 43024.71 47993.71 2019-11-25 08:32:00.000 329 21263.60 361.01 43024.75 47993.78 2019-11-25 08:33:00.000 329 21263.58 360.77 43024.51 47993.56 2019-11-25 08:34:00.000 329 21264.07 360.96 43023.96 47993.34 2019-11-25 08:35:00.000 329 21264.64 360.53 43024.26 47993.84 2019-11-25 08:36:00.000 329 21264.88 360.03 43024.49 47994.13 2019-11-25 08:37:00.000 329 21264.77 360.18 43024.07 47993.76 2019-11-25 08:38:00.000 329 21264.48 360.23 43023.89 47993.45 2019-11-25 08:39:00.000 329 21264.34 360.25 43024.04 47993.54 2019-11-25 08:40:00.000 329 21263.90 360.90 43023.91 47993.22 2019-11-25 08:41:00.000 329 21264.40 360.51 43023.98 47993.48 2019-11-25 08:42:00.000 329 21264.36 360.76 43023.26 47992.82 2019-11-25 08:43:00.000 329 21264.55 360.15 43023.73 47993.31 2019-11-25 08:44:00.000 329 21264.63 359.98 43023.85 47993.45 2019-11-25 08:45:00.000 329 21264.75 360.22 43023.47 47993.17 2019-11-25 08:46:00.000 329 21264.93 359.93 43023.56 47993.31 2019-11-25 08:47:00.000 329 21265.42 360.05 43023.69 47993.66 2019-11-25 08:48:00.000 329 21265.30 360.10 43023.49 47993.45 2019-11-25 08:49:00.000 329 21265.14 360.29 43023.40 47993.30 2019-11-25 08:50:00.000 329 21265.23 360.08 43023.31 47993.25 2019-11-25 08:51:00.000 329 21265.34 359.84 43022.98 47993.00 2019-11-25 08:52:00.000 329 21265.32 359.48 43023.26 47993.22 2019-11-25 08:53:00.000 329 21265.12 359.15 43023.29 47993.16 2019-11-25 08:54:00.000 329 21265.26 359.92 43022.63 47992.62 2019-11-25 08:55:00.000 329 21265.75 359.54 43022.88 47993.06 2019-11-25 08:56:00.000 329 21265.88 359.52 43023.19 47993.41 2019-11-25 08:57:00.000 329 21265.44 360.11 43022.59 47992.67 2019-11-25 08:58:00.000 329 21265.75 360.36 43022.67 47992.89 2019-11-25 08:59:00.000 329 21265.71 360.04 43022.70 47992.90 2019-11-25 09:00:00.000 329 21265.70 359.91 43022.72 47992.92 2019-11-25 09:01:00.000 329 21265.98 360.01 43022.41 47992.77 2019-11-25 09:02:00.000 329 21266.13 359.62 43022.35 47992.76 2019-11-25 09:03:00.000 329 21265.98 359.80 43022.06 47992.45 2019-11-25 09:04:00.000 329 21266.11 360.15 43021.40 47991.90 2019-11-25 09:05:00.000 329 21266.39 359.42 43022.31 47992.84 2019-11-25 09:06:00.000 329 21266.53 358.56 43022.67 47993.21 2019-11-25 09:07:00.000 329 21266.55 358.72 43022.07 47992.62 2019-11-25 09:08:00.000 329 21266.86 358.49 43022.00 47992.71 2019-11-25 09:09:00.000 329 21266.61 358.01 43021.52 47992.22 2019-11-25 09:10:00.000 329 21266.55 357.13 43021.81 47992.44 2019-11-25 09:11:00.000 329 21266.52 357.56 43021.76 47992.41 2019-11-25 09:12:00.000 329 21266.06 358.10 43021.38 47991.89 2019-11-25 09:13:00.000 329 21266.07 358.32 43021.17 47991.67 2019-11-25 09:14:00.000 329 21266.16 357.54 43021.43 47991.97 2019-11-25 09:15:00.000 329 21266.43 357.44 43021.34 47992.00 2019-11-25 09:16:00.000 329 21266.37 357.69 43021.11 47991.77 2019-11-25 09:17:00.000 329 21266.51 357.13 43021.49 47992.17 2019-11-25 09:18:00.000 329 21266.43 357.25 43021.21 47991.88 2019-11-25 09:19:00.000 329 21266.56 356.86 43021.18 47991.91 2019-11-25 09:20:00.000 329 21266.69 357.02 43021.00 47991.80 2019-11-25 09:21:00.000 329 21266.29 356.96 43021.07 47991.70 2019-11-25 09:22:00.000 329 21265.91 356.83 43020.97 47991.44 2019-11-25 09:23:00.000 329 21265.87 356.95 43020.68 47991.16 2019-11-25 09:24:00.000 329 21265.99 356.95 43020.56 47991.09 2019-11-25 09:25:00.000 329 21266.06 356.76 43020.88 47991.42 2019-11-25 09:26:00.000 329 21266.43 356.22 43021.34 47991.98 2019-11-25 09:27:00.000 329 21265.98 356.37 43020.77 47991.26 2019-11-25 09:28:00.000 329 21265.66 356.69 43020.41 47990.82 2019-11-25 09:29:00.000 329 21265.73 356.54 43020.79 47991.15 2019-11-25 09:30:00.000 329 21265.60 356.04 43020.72 47991.04 2019-11-25 09:31:00.000 329 21265.78 355.48 43020.80 47991.18 2019-11-25 09:32:00.000 329 21265.19 355.57 43020.60 47990.75 2019-11-25 09:33:00.000 329 21264.46 355.70 43020.75 47990.57 2019-11-25 09:34:00.000 329 21264.21 356.29 43020.26 47989.99 2019-11-25 09:35:00.000 329 21264.29 355.88 43020.59 47990.33 2019-11-25 09:36:00.000 329 21263.78 355.88 43020.41 47989.94 2019-11-25 09:37:00.000 329 21263.72 355.53 43020.26 47989.76 2019-11-25 09:38:00.000 329 21264.42 355.43 43020.40 47990.18 2019-11-25 09:39:00.000 329 21264.28 355.39 43020.10 47989.90 2019-11-25 09:40:00.000 329 21264.46 355.39 43019.78 47989.63 2019-11-25 09:41:00.000 329 21264.40 354.91 43020.26 47990.04 2019-11-25 09:42:00.000 329 21264.42 354.63 43020.23 47990.03 2019-11-25 09:43:00.000 329 21264.33 354.82 43019.76 47989.56 2019-11-25 09:44:00.000 329 21264.66 354.00 43020.20 47990.08 2019-11-25 09:45:00.000 329 21264.81 354.10 43020.12 47990.14 2019-11-25 09:46:00.000 329 21264.57 354.37 43019.77 47989.73 2019-11-25 09:47:00.000 329 21264.11 354.39 43019.93 47989.67 2019-11-25 09:48:00.000 329 21264.09 353.95 43020.04 47989.74 2019-11-25 09:49:00.000 329 21264.58 353.54 43020.09 47990.00 2019-11-25 09:50:00.000 329 21264.51 352.84 43020.04 47989.90 2019-11-25 09:51:00.000 329 21263.94 352.67 43019.98 47989.61 2019-11-25 09:52:00.000 329 21263.48 352.73 43019.83 47989.27 2019-11-25 09:53:00.000 329 21263.16 352.38 43019.87 47989.17 2019-11-25 09:54:00.000 329 21262.68 352.31 43019.56 47988.66 2019-11-25 09:55:00.000 329 21262.51 351.66 43020.02 47988.98 2019-11-25 09:56:00.000 329 21262.64 350.96 43020.32 47989.34 2019-11-25 09:57:00.000 329 21262.81 350.65 43019.96 47989.09 2019-11-25 09:58:00.000 329 21262.38 350.46 43020.00 47988.95 2019-11-25 09:59:00.000 329 21262.53 350.65 43019.58 47988.62 2019-11-25 10:00:00.000 329 21262.93 350.18 43019.96 47989.17 2019-11-25 10:01:00.000 329 21262.58 350.09 43020.11 47989.13 2019-11-25 10:02:00.000 329 21262.64 349.93 43020.23 47989.29 2019-11-25 10:03:00.000 329 21262.42 349.89 43019.82 47988.82 2019-11-25 10:04:00.000 329 21262.42 349.60 43020.18 47989.14 2019-11-25 10:05:00.000 329 21262.76 349.12 43020.35 47989.44 2019-11-25 10:06:00.000 329 21263.16 348.61 43020.71 47989.92 2019-11-25 10:07:00.000 329 21263.05 349.03 43020.56 47989.77 2019-11-25 10:08:00.000 329 21262.77 348.68 43020.23 47989.32 2019-11-25 10:09:00.000 329 21263.33 348.81 43019.91 47989.27 2019-11-25 10:10:00.000 329 21263.55 349.02 43020.02 47989.47 2019-11-25 10:11:00.000 329 21262.90 349.59 43020.10 47989.25 2019-11-25 10:12:00.000 329 21262.49 349.52 43020.23 47989.17 2019-11-25 10:13:00.000 329 21262.66 349.52 43020.51 47989.49 2019-11-25 10:14:00.000 329 21262.76 350.10 43020.35 47989.43 2019-11-25 10:15:00.000 329 21262.74 349.90 43020.37 47989.41 2019-11-25 10:16:00.000 329 21262.33 350.03 43020.57 47989.40 2019-11-25 10:17:00.000 329 21262.16 349.74 43020.86 47989.60 2019-11-25 10:18:00.000 329 21261.21 349.93 43020.41 47988.77 2019-11-25 10:19:00.000 329 21260.71 349.43 43020.90 47988.97 2019-11-25 10:20:00.000 329 21260.61 349.27 43020.87 47988.89 2019-11-25 10:21:00.000 329 21260.48 349.51 43020.94 47988.92 2019-11-25 10:22:00.000 329 21260.14 349.67 43020.79 47988.62 2019-11-25 10:23:00.000 329 21260.06 349.22 43020.90 47988.70 2019-11-25 10:24:00.000 329 21260.03 348.86 43020.79 47988.56 2019-11-25 10:25:00.000 329 21260.33 348.55 43021.11 47988.96 2019-11-25 10:26:00.000 329 21260.51 348.18 43021.53 47989.45 2019-11-25 10:27:00.000 329 21259.44 348.67 43021.15 47988.63 2019-11-25 10:28:00.000 329 21259.45 348.29 43021.31 47988.78 2019-11-25 10:29:00.000 329 21259.90 347.61 43021.33 47988.99 2019-11-25 10:30:00.000 329 21259.83 347.06 43021.58 47989.17 2019-11-25 10:31:00.000 329 21259.94 347.22 43021.81 47989.42 2019-11-25 10:32:00.000 329 21259.61 347.28 43021.78 47989.27 2019-11-25 10:33:00.000 329 21259.50 347.29 43021.67 47989.10 2019-11-25 10:34:00.000 329 21259.96 346.87 43021.61 47989.25 2019-11-25 10:35:00.000 329 21259.76 346.44 43021.72 47989.26 2019-11-25 10:36:00.000 329 21259.93 345.50 43022.32 47989.84 2019-11-25 10:37:00.000 329 21259.79 345.78 43022.14 47989.62 2019-11-25 10:38:00.000 329 21259.65 346.10 43021.96 47989.45 2019-11-25 10:39:00.000 329 21259.01 346.02 43022.12 47989.29 2019-11-25 10:40:00.000 329 21259.03 346.06 43022.23 47989.39 2019-11-25 10:41:00.000 329 21259.44 345.88 43022.26 47989.61 2019-11-25 10:42:00.000 329 21259.07 346.35 43022.29 47989.50 2019-11-25 10:43:00.000 329 21258.80 346.16 43022.57 47989.63 2019-11-25 10:44:00.000 329 21258.29 346.19 43022.31 47989.16 2019-11-25 10:45:00.000 329 21257.78 345.56 43022.73 47989.33 2019-11-25 10:46:00.000 329 21258.14 345.36 43022.78 47989.52 2019-11-25 10:47:00.000 329 21258.53 344.88 43022.85 47989.75 2019-11-25 10:48:00.000 329 21258.72 344.09 43023.08 47990.02 2019-11-25 10:49:00.000 329 21258.92 343.78 43023.38 47990.37 2019-11-25 10:50:00.000 329 21258.55 344.18 43023.22 47990.02 2019-11-25 10:51:00.000 329 21257.76 344.76 43023.23 47989.71 2019-11-25 10:52:00.000 329 21256.74 344.92 43023.23 47989.25 2019-11-25 10:53:00.000 329 21256.51 345.21 43023.09 47989.03 2019-11-25 10:54:00.000 329 21256.28 345.54 43022.87 47988.73 2019-11-25 10:55:00.000 329 21256.40 345.59 43023.48 47989.32 2019-11-25 10:56:00.000 329 21256.53 346.18 43023.54 47989.44 2019-11-25 10:57:00.000 329 21256.34 346.24 43023.56 47989.36 2019-11-25 10:58:00.000 329 21256.68 346.17 43023.64 47989.59 2019-11-25 10:59:00.000 329 21256.30 345.52 43023.59 47989.38 2019-11-25 11:00:00.000 329 21255.91 345.40 43023.97 47989.52 2019-11-25 11:01:00.000 329 21255.49 345.62 43023.98 47989.34 2019-11-25 11:02:00.000 329 21255.56 345.40 43023.91 47989.31 2019-11-25 11:03:00.000 329 21255.14 345.35 43024.02 47989.23 2019-11-25 11:04:00.000 329 21254.83 346.14 43023.63 47988.75 2019-11-25 11:05:00.000 329 21255.15 345.74 43023.92 47989.13 2019-11-25 11:06:00.000 329 21255.55 345.02 43024.30 47989.65 2019-11-25 11:07:00.000 329 21255.61 345.07 43024.15 47989.57 2019-11-25 11:08:00.000 329 21255.86 345.10 43023.95 47989.48 2019-11-25 11:09:00.000 329 21255.74 344.41 43024.19 47989.65 2019-11-25 11:10:00.000 329 21255.98 343.77 43024.45 47989.98 2019-11-25 11:11:00.000 329 21256.11 343.81 43024.45 47990.02 2019-11-25 11:12:00.000 329 21256.12 343.89 43024.45 47990.02 2019-11-25 11:13:00.000 329 21256.16 343.75 43024.74 47990.28 2019-11-25 11:14:00.000 329 21256.10 343.80 43024.57 47990.13 2019-11-25 11:15:00.000 329 21256.64 343.53 43024.69 47990.47 2019-11-25 11:16:00.000 329 21256.53 343.17 43024.62 47990.37 2019-11-25 11:17:00.000 329 21256.59 342.75 43024.99 47990.72 2019-11-25 11:18:00.000 329 21256.73 342.54 43024.95 47990.75 2019-11-25 11:19:00.000 329 21257.09 342.22 43024.92 47990.89 2019-11-25 11:20:00.000 329 21257.26 341.89 43025.05 47991.08 2019-11-25 11:21:00.000 329 21257.07 341.54 43025.17 47991.12 2019-11-25 11:22:00.000 329 21256.76 341.20 43025.15 47990.96 2019-11-25 11:23:00.000 329 21256.42 340.73 43025.22 47990.86 2019-11-25 11:24:00.000 329 21256.21 341.50 43024.90 47990.50 2019-11-25 11:25:00.000 329 21255.93 341.69 43025.31 47990.76 2019-11-25 11:26:00.000 329 21255.16 342.34 43025.19 47990.35 2019-11-25 11:27:00.000 329 21255.20 342.53 43025.26 47990.39 2019-11-25 11:28:00.000 329 21255.05 343.54 43024.82 47989.96 2019-11-25 11:29:00.000 329 21254.93 344.22 43024.81 47989.90 2019-11-25 11:30:00.000 329 21254.85 344.15 43025.28 47990.26 2019-11-25 11:31:00.000 329 21254.56 344.60 43024.96 47989.84 2019-11-25 11:32:00.000 329 21254.81 344.51 43025.33 47990.27 2019-11-25 11:33:00.000 329 21254.51 345.34 43024.92 47989.80 2019-11-25 11:34:00.000 329 21254.80 345.51 43024.89 47989.87 2019-11-25 11:35:00.000 329 21255.12 345.40 43025.26 47990.35 2019-11-25 11:36:00.000 329 21255.30 345.46 43025.45 47990.61 2019-11-25 11:37:00.000 329 21255.23 345.45 43025.41 47990.54 2019-11-25 11:38:00.000 329 21255.30 345.52 43025.32 47990.47 2019-11-25 11:39:00.000 329 21255.32 345.53 43025.36 47990.50 2019-11-25 11:40:00.000 329 21255.36 345.54 43025.49 47990.64 2019-11-25 11:41:00.000 329 21255.17 345.44 43025.62 47990.70 2019-11-25 11:42:00.000 329 21255.14 344.76 43025.82 47990.84 2019-11-25 11:43:00.000 329 21255.16 344.79 43025.76 47990.79 2019-11-25 11:44:00.000 329 21255.23 344.73 43025.92 47990.98 2019-11-25 11:45:00.000 329 21255.24 345.05 43025.74 47990.83 2019-11-25 11:46:00.000 329 21255.34 345.12 43025.72 47990.85 2019-11-25 11:47:00.000 329 21255.38 345.18 43026.06 47991.16 2019-11-25 11:48:00.000 329 21255.30 345.51 43025.69 47990.80 2019-11-25 11:49:00.000 329 21255.44 345.27 43025.73 47990.87 2019-11-25 11:50:00.000 329 21255.86 345.26 43025.86 47991.19 2019-11-25 11:51:00.000 329 21255.96 345.31 43025.75 47991.14 2019-11-25 11:52:00.000 329 21255.57 345.67 43025.47 47990.74 2019-11-25 11:53:00.000 329 21256.25 345.66 43025.57 47991.10 2019-11-25 11:54:00.000 329 21256.42 345.46 43025.61 47991.24 2019-11-25 11:55:00.000 329 21256.04 345.84 43025.40 47990.88 2019-11-25 11:56:00.000 329 21256.70 345.38 43025.65 47991.38 2019-11-25 11:57:00.000 329 21256.93 345.53 43025.77 47991.60 2019-11-25 11:58:00.000 329 21256.34 345.85 43025.59 47991.20 2019-11-25 11:59:00.000 329 21256.32 345.59 43025.56 47991.14 2019-11-25 12:00:00.000 329 21256.90 345.43 43025.85 47991.65 2019-11-25 12:01:00.000 329 21256.87 344.95 43026.03 47991.73 2019-11-25 12:02:00.000 329 21257.15 344.53 43026.01 47991.86 2019-11-25 12:03:00.000 329 21257.62 344.18 43026.29 47992.37 2019-11-25 12:04:00.000 329 21257.57 344.25 43026.16 47992.25 2019-11-25 12:05:00.000 329 21257.87 343.63 43026.43 47992.61 2019-11-25 12:06:00.000 329 21258.07 343.28 43026.69 47992.93 2019-11-25 12:07:00.000 329 21258.11 343.14 43026.76 47993.03 2019-11-25 12:08:00.000 329 21257.83 343.31 43026.42 47992.60 2019-11-25 12:09:00.000 329 21257.67 343.47 43026.45 47992.56 2019-11-25 12:10:00.000 329 21257.64 343.34 43026.72 47992.79 2019-11-25 12:11:00.000 329 21257.56 343.70 43026.57 47992.62 2019-11-25 12:12:00.000 329 21257.40 344.22 43026.55 47992.54 2019-11-25 12:13:00.000 329 21257.31 344.36 43026.58 47992.54 2019-11-25 12:14:00.000 329 21257.58 344.07 43026.58 47992.65 2019-11-25 12:15:00.000 329 21258.23 343.94 43026.69 47993.03 2019-11-25 12:16:00.000 329 21258.12 343.77 43026.62 47992.93 2019-11-25 12:17:00.000 329 21258.05 343.90 43026.68 47992.92 2019-11-25 12:18:00.000 329 21257.66 343.95 43026.71 47992.79 2019-11-25 12:19:00.000 329 21257.58 344.19 43026.63 47992.65 2019-11-25 12:20:00.000 329 21257.93 344.36 43026.92 47993.06 2019-11-25 12:21:00.000 329 21258.22 344.32 43027.06 47993.30 2019-11-25 12:22:00.000 329 21258.42 344.35 43027.03 47993.33 2019-11-25 12:23:00.000 329 21258.45 344.51 43027.09 47993.46 2019-11-25 12:24:00.000 329 21258.60 344.56 43027.24 47993.65 2019-11-25 12:25:00.000 329 21258.66 344.68 43026.97 47993.43 2019-11-25 12:26:00.000 329 21258.94 343.97 43027.53 47994.05 2019-11-25 12:27:00.000 329 21259.09 343.98 43027.65 47994.26 2019-11-25 12:28:00.000 329 21259.03 344.44 43027.44 47994.04 2019-11-25 12:29:00.000 329 21259.30 344.35 43027.91 47994.58 2019-11-25 12:30:00.000 329 21259.00 344.85 43027.69 47994.26 2019-11-25 12:31:00.000 329 21258.81 344.94 43027.70 47994.16 2019-11-25 12:32:00.000 329 21258.87 345.16 43028.03 47994.48 2019-11-25 12:33:00.000 329 21258.64 345.50 43028.00 47994.35 2019-11-25 12:34:00.000 329 21258.65 345.88 43027.59 47993.99 2019-11-25 12:35:00.000 329 21259.00 345.53 43028.09 47994.59 2019-11-25 12:36:00.000 329 21258.66 346.00 43028.08 47994.44 2019-11-25 12:37:00.000 329 21258.80 345.94 43028.10 47994.51 2019-11-25 12:38:00.000 329 21258.78 346.01 43028.14 47994.55 2019-11-25 12:39:00.000 329 21258.76 346.19 43028.17 47994.56 2019-11-25 12:40:00.000 329 21259.02 346.57 43028.18 47994.71 2019-11-25 12:41:00.000 329 21259.09 346.50 43028.38 47994.93 2019-11-25 12:42:00.000 329 21258.99 346.81 43028.27 47994.79 2019-11-25 12:43:00.000 329 21259.17 346.73 43028.34 47994.92 2019-11-25 12:44:00.000 329 21259.34 346.47 43028.62 47995.26 2019-11-25 12:45:00.000 329 21259.03 346.39 43028.75 47995.24 2019-11-25 12:46:00.000 329 21258.93 346.95 43028.76 47995.24 2019-11-25 12:47:00.000 329 21258.78 347.40 43028.71 47995.14 2019-11-25 12:48:00.000 329 21258.67 347.51 43028.91 47995.29 2019-11-25 12:49:00.000 329 21258.73 347.74 43028.89 47995.30 2019-11-25 12:50:00.000 329 21258.33 348.44 43028.51 47994.77 2019-11-25 12:51:00.000 329 21258.22 348.07 43028.94 47995.09 2019-11-25 12:52:00.000 329 21258.80 348.14 43028.96 47995.37 2019-11-25 12:53:00.000 329 21258.63 348.62 43029.02 47995.37 2019-11-25 12:54:00.000 329 21258.73 348.20 43029.17 47995.56 2019-11-25 12:55:00.000 329 21258.68 348.59 43028.92 47995.30 2019-11-25 12:56:00.000 329 21259.39 348.15 43029.45 47996.08 2019-11-25 12:57:00.000 329 21259.47 348.38 43029.25 47995.94 2019-11-25 12:58:00.000 329 21258.97 348.30 43029.50 47995.92 2019-11-25 12:59:00.000 329 21259.73 348.26 43029.60 47996.37 2019-11-25 13:00:00.000 329 21259.50 348.43 43029.43 47996.08 2019-11-25 13:01:00.000 329 21259.42 348.74 43029.67 47996.28 2019-11-25 13:02:00.000 329 21259.53 348.05 43029.97 47996.59 2019-11-25 13:03:00.000 329 21259.61 348.54 43029.68 47996.38 2019-11-25 13:04:00.000 329 21259.67 348.68 43029.81 47996.51 2019-11-25 13:05:00.000 329 21259.49 349.08 43029.78 47996.40 2019-11-25 13:06:00.000 329 21259.58 348.85 43030.09 47996.72 2019-11-25 13:07:00.000 329 21259.22 349.54 43030.04 47996.55 2019-11-25 13:08:00.000 329 21259.08 349.72 43030.27 47996.68 2019-11-25 13:09:00.000 329 21258.72 349.98 43030.04 47996.32 2019-11-25 13:10:00.000 329 21258.57 349.93 43030.01 47996.19 2019-11-25 13:11:00.000 329 21258.55 349.59 43030.47 47996.58 2019-11-25 13:12:00.000 329 21258.13 349.84 43030.46 47996.39 2019-11-25 13:13:00.000 329 21257.94 350.49 43029.94 47995.86 2019-11-25 13:14:00.000 329 21258.26 350.05 43030.42 47996.41 2019-11-25 13:15:00.000 329 21258.63 350.16 43030.68 47996.77 2019-11-25 13:16:00.000 329 21257.72 350.68 43030.46 47996.14 2019-11-25 13:17:00.000 329 21258.10 350.54 43030.32 47996.22 2019-11-25 13:18:00.000 329 21257.98 350.54 43030.57 47996.40 2019-11-25 13:19:00.000 329 21257.55 350.77 43030.81 47996.42 2019-11-25 13:20:00.000 329 21257.19 350.66 43030.99 47996.44 2019-11-25 13:21:00.000 329 21257.65 350.69 43030.72 47996.40 2019-11-25 13:22:00.000 329 21257.59 350.65 43030.75 47996.38 2019-11-25 13:23:00.000 329 21257.29 351.11 43030.86 47996.37 2019-11-25 13:24:00.000 329 21257.44 350.46 43031.01 47996.53 2019-11-25 13:25:00.000 329 21257.04 351.32 43030.89 47996.27 2019-11-25 13:26:00.000 329 21257.09 351.41 43031.05 47996.45 2019-11-25 13:27:00.000 329 21256.96 350.86 43031.23 47996.53 2019-11-25 13:28:00.000 329 21257.08 351.23 43030.78 47996.19 2019-11-25 13:29:00.000 329 21256.84 351.49 43030.77 47996.09 2019-11-25 13:30:00.000 329 21257.02 350.98 43031.04 47996.42 2019-11-25 13:31:00.000 329 21257.15 351.58 43030.83 47996.31 2019-11-25 13:32:00.000 329 21256.90 351.91 43031.07 47996.42 2019-11-25 13:33:00.000 329 21256.80 351.86 43031.10 47996.39 2019-11-25 13:34:00.000 329 21256.93 352.17 43030.54 47995.97 2019-11-25 13:35:00.000 329 21256.68 352.72 43030.86 47996.14 2019-11-25 13:36:00.000 329 21256.83 352.71 43031.06 47996.39 2019-11-25 13:37:00.000 329 21257.18 352.57 43031.20 47996.67 2019-11-25 13:38:00.000 329 21257.02 352.72 43031.09 47996.47 2019-11-25 13:39:00.000 329 21257.40 352.28 43031.25 47996.80 2019-11-25 13:40:00.000 329 21257.06 352.66 43031.16 47996.58 2019-11-25 13:41:00.000 329 21257.14 353.01 43031.01 47996.49 2019-11-25 13:42:00.000 329 21257.07 352.27 43031.38 47996.78 2019-11-25 13:43:00.000 329 21257.00 352.21 43031.31 47996.68 2019-11-25 13:44:00.000 329 21256.66 353.02 43031.15 47996.41 2019-11-25 13:45:00.000 329 21256.30 352.88 43031.09 47996.19 2019-11-25 13:46:00.000 329 21256.27 352.80 43031.18 47996.26 2019-11-25 13:47:00.000 329 21256.42 352.91 43031.30 47996.43 2019-11-25 13:48:00.000 329 21256.45 352.87 43031.27 47996.39 2019-11-25 13:49:00.000 329 21256.47 352.91 43031.43 47996.54 2019-11-25 13:50:00.000 329 21256.27 352.96 43031.48 47996.48 2019-11-25 13:51:00.000 329 21256.62 352.90 43031.73 47996.86 2019-11-25 13:52:00.000 329 21256.26 352.93 43031.51 47996.51 2019-11-25 13:53:00.000 329 21256.41 353.18 43031.36 47996.43 2019-11-25 13:54:00.000 329 21256.48 353.29 43031.44 47996.55 2019-11-25 13:55:00.000 329 21256.55 353.52 43031.36 47996.51 2019-11-25 13:56:00.000 329 21256.58 353.49 43031.58 47996.70 2019-11-25 13:57:00.000 329 21256.88 353.61 43031.34 47996.65 2019-11-25 13:58:00.000 329 21256.87 354.03 43031.43 47996.72 2019-11-25 13:59:00.000 329 21256.78 354.01 43031.66 47996.89 2019-11-25 14:00:00.000 329 21256.47 354.22 43031.59 47996.69 2019-11-25 14:01:00.000 329 21256.73 353.99 43031.64 47996.85 2019-11-25 14:02:00.000 329 21256.27 354.09 43031.58 47996.58 2019-11-25 14:03:00.000 329 21256.48 353.89 43031.37 47996.51 2019-11-25 14:04:00.000 329 21256.03 354.74 43030.76 47995.75 2019-11-25 14:05:00.000 329 21255.97 354.00 43031.41 47996.29 2019-11-25 14:06:00.000 329 21255.96 354.11 43031.43 47996.34 2019-11-25 14:07:00.000 329 21255.91 354.26 43031.48 47996.35 2019-11-25 14:08:00.000 329 21255.54 354.78 43031.18 47995.92 2019-11-25 14:09:00.000 329 21255.54 354.48 43031.43 47996.14 2019-11-25 14:10:00.000 329 21255.33 354.24 43031.56 47996.15 2019-11-25 14:11:00.000 329 21255.40 354.65 43031.26 47995.92 2019-11-25 14:12:00.000 329 21254.86 355.22 43031.36 47995.78 2019-11-25 14:13:00.000 329 21254.89 355.37 43031.33 47995.78 2019-11-25 14:14:00.000 329 21254.84 355.58 43031.42 47995.87 2019-11-25 14:15:00.000 329 21255.01 355.84 43031.72 47996.22 2019-11-25 14:16:00.000 329 21255.12 355.77 43031.69 47996.25 2019-11-25 14:17:00.000 329 21254.92 355.90 43031.47 47995.96 2019-11-25 14:18:00.000 329 21254.76 356.29 43031.25 47995.69 2019-11-25 14:19:00.000 329 21254.58 356.66 43030.84 47995.23 2019-11-25 14:20:00.000 329 21255.00 356.08 43031.42 47995.94 2019-11-25 14:21:00.000 329 21255.45 355.68 43031.82 47996.49 2019-11-25 14:22:00.000 329 21255.18 356.11 43031.50 47996.07 2019-11-25 14:23:00.000 329 21255.05 356.45 43031.43 47995.95 2019-11-25 14:24:00.000 329 21255.40 355.88 43031.73 47996.36 2019-11-25 14:25:00.000 329 21254.73 356.46 43031.29 47995.69 2019-11-25 14:26:00.000 329 21255.02 355.84 43031.64 47996.13 2019-11-25 14:27:00.000 329 21255.12 355.78 43031.76 47996.28 2019-11-25 14:28:00.000 329 21254.87 356.30 43031.68 47996.06 2019-11-25 14:29:00.000 329 21254.59 356.63 43031.73 47996.02 2019-11-25 14:30:00.000 329 21254.83 356.52 43031.48 47995.90 2019-11-25 14:31:00.000 329 21254.98 356.84 43031.61 47996.06 2019-11-25 14:32:00.000 329 21254.69 356.58 43031.92 47996.21 2019-11-25 14:33:00.000 329 21255.26 356.78 43031.69 47996.25 2019-11-25 14:34:00.000 329 21255.34 357.40 43031.43 47996.08 2019-11-25 14:35:00.000 329 21254.80 357.47 43031.58 47995.95 2019-11-25 14:36:00.000 329 21255.00 357.19 43031.55 47995.98 2019-11-25 14:37:00.000 329 21255.48 357.58 43031.74 47996.34 2019-11-25 14:38:00.000 329 21255.42 357.73 43031.59 47996.25 2019-11-25 14:39:00.000 329 21255.16 357.79 43031.70 47996.17 2019-11-25 14:40:00.000 329 21255.16 357.15 43031.84 47996.32 2019-11-25 14:41:00.000 329 21255.00 357.22 43031.88 47996.32 2019-11-25 14:42:00.000 329 21254.69 357.41 43031.47 47995.81 2019-11-25 14:43:00.000 329 21254.88 357.45 43031.62 47996.03 2019-11-25 14:44:00.000 329 21254.79 357.29 43031.81 47996.12 2019-11-25 14:45:00.000 329 21254.70 356.64 43032.02 47996.29 2019-11-25 14:46:00.000 329 21253.92 357.61 43031.74 47995.75 2019-11-25 14:47:00.000 329 21253.72 357.82 43031.19 47995.15 2019-11-25 14:48:00.000 329 21253.93 357.62 43031.97 47995.93 2019-11-25 14:49:00.000 329 21253.92 357.67 43031.88 47995.85 2019-11-25 14:50:00.000 329 21254.04 358.50 43031.10 47995.22 2019-11-25 14:51:00.000 329 21255.03 357.86 43031.62 47996.07 2019-11-25 14:52:00.000 329 21255.27 357.77 43031.82 47996.37 2019-11-25 14:53:00.000 329 21255.60 358.58 43030.98 47995.81 2019-11-25 14:54:00.000 329 21256.23 358.00 43031.70 47996.67 2019-11-25 14:55:00.000 329 21256.73 357.93 43031.94 47997.10 2019-11-25 14:56:00.000 329 21256.71 357.73 43031.75 47996.95 2019-11-25 14:57:00.000 329 21256.76 357.84 43031.63 47996.89 2019-11-25 14:58:00.000 329 21256.31 358.88 43031.07 47996.22 2019-11-25 14:59:00.000 329 21255.99 358.52 43031.68 47996.61 2019-11-25 15:00:00.000 329 21256.19 358.10 43031.73 47996.72 2019-11-25 15:01:00.000 329 21256.58 357.69 43032.05 47997.19 2019-11-25 15:02:00.000 329 21256.69 357.55 43032.24 47997.43 2019-11-25 15:03:00.000 329 21256.23 357.97 43031.79 47996.84 2019-11-25 15:04:00.000 329 21256.34 358.23 43031.74 47996.85 2019-11-25 15:05:00.000 329 21256.08 357.78 43031.75 47996.73 2019-11-25 15:06:00.000 329 21255.76 357.52 43031.65 47996.49 2019-11-25 15:07:00.000 329 21256.06 356.82 43032.03 47996.93 2019-11-25 15:08:00.000 329 21255.59 356.95 43031.76 47996.48 2019-11-25 15:09:00.000 329 21255.42 357.11 43031.45 47996.13 2019-11-25 15:10:00.000 329 21255.45 356.86 43031.67 47996.32 2019-11-25 15:11:00.000 329 21255.17 357.03 43031.65 47996.20 2019-11-25 15:12:00.000 329 21254.89 357.27 43031.42 47995.86 2019-11-25 15:13:00.000 329 21254.79 357.03 43031.47 47995.85 2019-11-25 15:14:00.000 329 21254.92 356.74 43031.53 47995.94 2019-11-25 15:15:00.000 329 21254.69 356.53 43031.47 47995.81 2019-11-25 15:16:00.000 329 21254.63 356.61 43031.38 47995.72 2019-11-25 15:17:00.000 329 21254.51 356.61 43031.42 47995.69 2019-11-25 15:18:00.000 329 21254.44 356.81 43031.44 47995.68 2019-11-25 15:19:00.000 329 21254.08 356.95 43031.36 47995.45 2019-11-25 15:20:00.000 329 21253.83 357.25 43031.22 47995.20 2019-11-25 15:21:00.000 329 21253.75 357.81 43031.07 47995.06 2019-11-25 15:22:00.000 329 21253.50 357.85 43031.11 47994.98 2019-11-25 15:23:00.000 329 21253.30 357.90 43030.96 47994.76 2019-11-25 15:24:00.000 329 21253.38 357.62 43031.07 47994.88 2019-11-25 15:25:00.000 329 21253.48 357.46 43031.15 47994.99 2019-11-25 15:26:00.000 329 21253.63 357.70 43031.22 47995.11 2019-11-25 15:27:00.000 329 21253.60 357.63 43031.27 47995.15 2019-11-25 15:28:00.000 329 21253.37 357.75 43031.36 47995.13 2019-11-25 15:29:00.000 329 21253.49 357.89 43031.42 47995.24 2019-11-25 15:30:00.000 329 21253.71 358.16 43031.19 47995.14 2019-11-25 15:31:00.000 329 21253.42 358.08 43031.22 47995.03 2019-11-25 15:32:00.000 329 21253.50 358.18 43031.24 47995.07 2019-11-25 15:33:00.000 329 21253.62 358.23 43031.15 47995.06 2019-11-25 15:34:00.000 329 21253.69 358.78 43031.15 47995.11 2019-11-25 15:35:00.000 329 21253.79 358.80 43030.69 47994.74 2019-11-25 15:36:00.000 329 21254.10 358.48 43030.90 47995.08 2019-11-25 15:37:00.000 329 21254.20 358.83 43031.13 47995.35 2019-11-25 15:38:00.000 329 21253.89 359.16 43030.97 47995.08 2019-11-25 15:39:00.000 329 21253.30 359.29 43030.97 47994.79 2019-11-25 15:40:00.000 329 21253.48 358.87 43031.26 47995.13 2019-11-25 15:41:00.000 329 21253.34 358.84 43031.26 47995.08 2019-11-25 15:42:00.000 329 21253.32 358.65 43031.27 47995.04 2019-11-25 15:43:00.000 329 21253.56 358.39 43031.43 47995.34 2019-11-25 15:44:00.000 329 21253.30 358.49 43031.50 47995.27 2019-11-25 15:45:00.000 329 21253.20 358.48 43031.67 47995.38 2019-11-25 15:46:00.000 329 21252.72 358.88 43031.15 47994.73 2019-11-25 15:47:00.000 329 21253.05 359.25 43031.10 47994.82 2019-11-25 15:48:00.000 329 21253.96 359.47 43031.18 47995.31 2019-11-25 15:49:00.000 329 21253.45 360.02 43031.17 47995.06 2019-11-25 15:50:00.000 329 21253.65 359.56 43031.08 47995.06 2019-11-25 15:51:00.000 329 21253.15 359.43 43031.28 47995.00 2019-11-25 15:52:00.000 329 21253.05 359.71 43031.41 47995.06 2019-11-25 15:53:00.000 329 21252.87 359.97 43031.55 47995.14 2019-11-25 15:54:00.000 329 21252.80 359.53 43031.47 47995.04 2019-11-25 15:55:00.000 329 21252.20 360.21 43031.27 47994.59 2019-11-25 15:56:00.000 329 21252.43 360.21 43031.29 47994.69 2019-11-25 15:57:00.000 329 21252.71 359.41 43031.35 47994.86 2019-11-25 15:58:00.000 329 21252.46 359.27 43031.52 47994.90 2019-11-25 15:59:00.000 329 21252.77 359.12 43031.99 47995.43 2019-11-25 16:00:00.000 329 21252.48 359.68 43031.66 47995.05 2019-11-25 16:01:00.000 329 21252.46 360.08 43031.46 47994.84 2019-11-25 16:02:00.000 329 21252.72 360.39 43031.63 47995.11 2019-11-25 16:03:00.000 329 21252.18 360.85 43031.55 47994.79 2019-11-25 16:04:00.000 329 21252.58 361.37 43031.60 47995.03 2019-11-25 16:05:00.000 329 21252.62 361.55 43031.54 47995.01 2019-11-25 16:06:00.000 329 21252.80 361.16 43031.84 47995.33 2019-11-25 16:07:00.000 329 21252.90 361.18 43031.75 47995.31 2019-11-25 16:08:00.000 329 21253.08 361.60 43031.51 47995.18 2019-11-25 16:09:00.000 329 21253.65 361.51 43031.60 47995.51 2019-11-25 16:10:00.000 329 21253.37 361.30 43031.54 47995.34 2019-11-25 16:11:00.000 329 21253.39 361.31 43031.70 47995.46 2019-11-25 16:12:00.000 329 21254.10 361.10 43031.97 47996.04 2019-11-25 16:13:00.000 329 21254.01 361.22 43031.45 47995.53 2019-11-25 16:14:00.000 329 21254.55 360.41 43031.82 47996.09 2019-11-25 16:15:00.000 329 21255.06 359.56 43032.20 47996.64 2019-11-25 16:16:00.000 329 21255.14 359.94 43031.80 47996.34 2019-11-25 16:17:00.000 329 21255.43 359.82 43031.77 47996.44 2019-11-25 16:18:00.000 329 21255.41 359.82 43031.85 47996.52 2019-11-25 16:19:00.000 329 21255.53 359.93 43031.96 47996.68 2019-11-25 16:20:00.000 329 21255.23 359.99 43031.76 47996.38 2019-11-25 16:21:00.000 329 21255.39 360.08 43031.56 47996.26 2019-11-25 16:22:00.000 329 21255.57 360.42 43031.72 47996.45 2019-11-25 16:23:00.000 329 21255.31 359.82 43032.10 47996.68 2019-11-25 16:24:00.000 329 21254.99 360.05 43031.78 47996.30 2019-11-25 16:25:00.000 329 21255.37 360.28 43031.56 47996.23 2019-11-25 16:26:00.000 329 21255.01 360.17 43031.63 47996.15 2019-11-25 16:27:00.000 329 21254.95 360.16 43031.78 47996.29 2019-11-25 16:28:00.000 329 21255.07 360.35 43031.78 47996.32 2019-11-25 16:29:00.000 329 21255.36 359.93 43032.05 47996.71 2019-11-25 16:30:00.000 329 21255.39 360.18 43032.11 47996.75 2019-11-25 16:31:00.000 329 21255.37 360.39 43032.01 47996.65 2019-11-25 16:32:00.000 329 21255.39 360.77 43031.73 47996.41 2019-11-25 16:33:00.000 329 21255.65 360.37 43031.89 47996.65 2019-11-25 16:34:00.000 329 21255.77 360.35 43031.64 47996.48 2019-11-25 16:35:00.000 329 21255.61 360.03 43031.89 47996.62 2019-11-25 16:36:00.000 329 21256.31 359.82 43032.08 47997.09 2019-11-25 16:37:00.000 329 21256.70 359.57 43032.03 47997.22 2019-11-25 16:38:00.000 329 21256.49 359.56 43032.00 47997.08 2019-11-25 16:39:00.000 329 21256.70 359.73 43031.80 47997.00 2019-11-25 16:40:00.000 329 21257.27 359.61 43031.92 47997.34 2019-11-25 16:41:00.000 329 21257.91 359.62 43032.09 47997.80 2019-11-25 16:42:00.000 329 21257.81 359.67 43032.10 47997.77 2019-11-25 16:43:00.000 329 21258.00 359.40 43032.26 47997.99 2019-11-25 16:44:00.000 329 21257.96 359.13 43032.19 47997.90 2019-11-25 16:45:00.000 329 21257.57 359.11 43032.02 47997.57 2019-11-25 16:46:00.000 329 21258.04 358.95 43032.58 47998.29 2019-11-25 16:47:00.000 329 21257.80 359.25 43032.27 47997.92 2019-11-25 16:48:00.000 329 21258.25 359.68 43032.16 47998.04 2019-11-25 16:49:00.000 329 21257.94 359.66 43032.22 47997.92 2019-11-25 16:50:00.000 329 21257.58 360.17 43032.09 47997.67 2019-11-25 16:51:00.000 329 21256.63 360.84 43032.01 47997.18 2019-11-25 16:52:00.000 329 21256.64 360.96 43032.10 47997.26 2019-11-25 16:53:00.000 329 21257.04 361.69 43032.04 47997.40 2019-11-25 16:54:00.000 329 21257.44 362.46 43031.82 47997.38 2019-11-25 16:55:00.000 329 21257.33 362.54 43031.90 47997.41 2019-11-25 16:56:00.000 329 21257.43 362.02 43032.37 47997.88 2019-11-25 16:57:00.000 329 21257.03 362.51 43032.39 47997.73 2019-11-25 16:58:00.000 329 21257.03 362.72 43032.13 47997.52 2019-11-25 16:59:00.000 329 21257.27 362.44 43032.36 47997.81 2019-11-25 17:00:00.000 329 21257.73 362.34 43032.42 47998.02 2019-11-25 17:01:00.000 329 21257.77 362.61 43032.40 47998.05 2019-11-25 17:02:00.000 329 21258.07 362.42 43032.20 47998.07 2019-11-25 17:03:00.000 329 21257.77 362.69 43031.91 47997.69 2019-11-25 17:04:00.000 329 21257.61 362.94 43031.57 47997.29 2019-11-25 17:05:00.000 329 21257.85 361.95 43032.16 47997.87 2019-11-25 17:06:00.000 329 21258.04 361.30 43032.52 47998.25 2019-11-25 17:07:00.000 329 21258.43 361.48 43032.53 47998.47 2019-11-25 17:08:00.000 329 21258.19 361.07 43032.42 47998.31 2019-11-25 17:09:00.000 329 21258.08 360.89 43032.12 47998.01 2019-11-25 17:10:00.000 329 21258.40 360.88 43032.03 47998.05 2019-11-25 17:11:00.000 329 21258.46 360.31 43032.16 47998.18 2019-11-25 17:12:00.000 329 21258.19 360.16 43032.06 47997.99 2019-11-25 17:13:00.000 329 21258.26 360.72 43031.89 47997.84 2019-11-25 17:14:00.000 329 21258.62 360.57 43032.31 47998.36 2019-11-25 17:15:00.000 329 21258.59 360.24 43032.38 47998.42 2019-11-25 17:16:00.000 329 21258.77 360.53 43031.94 47998.10 2019-11-25 17:17:00.000 329 21258.59 360.35 43031.97 47998.02 2019-11-25 17:18:00.000 329 21258.93 360.26 43032.04 47998.21 2019-11-25 17:19:00.000 329 21259.07 360.03 43032.26 47998.47 2019-11-25 17:20:00.000 329 21258.99 360.26 43031.93 47998.14 2019-11-25 17:21:00.000 329 21259.22 360.78 43031.79 47998.11 2019-11-25 17:22:00.000 329 21259.48 360.94 43031.92 47998.37 2019-11-25 17:23:00.000 329 21259.50 361.31 43031.59 47998.09 2019-11-25 17:24:00.000 329 21259.36 361.16 43031.77 47998.19 2019-11-25 17:25:00.000 329 21259.39 361.13 43031.75 47998.17 2019-11-25 17:26:00.000 329 21259.13 361.59 43031.80 47998.11 2019-11-25 17:27:00.000 329 21258.74 361.92 43031.43 47997.62 2019-11-25 17:28:00.000 329 21258.68 361.98 43031.49 47997.65 2019-11-25 17:29:00.000 329 21259.45 361.52 43032.07 47998.49 2019-11-25 17:30:00.000 329 21259.31 361.78 43032.12 47998.49 2019-11-25 17:31:00.000 329 21259.36 362.79 43031.42 47997.92 2019-11-25 17:32:00.000 329 21259.63 362.75 43031.49 47998.09 2019-11-25 17:33:00.000 329 21260.43 362.94 43031.48 47998.46 2019-11-25 17:34:00.000 329 21259.45 362.83 43031.39 47997.92 2019-11-25 17:35:00.000 329 21259.09 363.38 43031.51 47997.87 2019-11-25 17:36:00.000 329 21259.35 363.55 43031.37 47997.88 2019-11-25 17:37:00.000 329 21259.76 362.96 43031.72 47998.34 2019-11-25 17:38:00.000 329 21259.29 363.01 43031.76 47998.18 2019-11-25 17:39:00.000 329 21258.99 363.14 43031.65 47997.97 2019-11-25 17:40:00.000 329 21258.82 363.47 43031.56 47997.82 2019-11-25 17:41:00.000 329 21258.58 363.10 43031.82 47997.92 2019-11-25 17:42:00.000 329 21258.22 363.00 43031.61 47997.54 2019-11-25 17:43:00.000 329 21258.35 363.02 43031.46 47997.50 2019-11-25 17:44:00.000 329 21258.28 363.27 43031.43 47997.47 2019-11-25 17:45:00.000 329 21258.06 363.44 43031.32 47997.29 2019-11-25 17:46:00.000 329 21257.63 363.36 43031.22 47996.99 2019-11-25 17:47:00.000 329 21257.28 363.11 43031.29 47996.89 2019-11-25 17:48:00.000 329 21257.32 362.99 43031.25 47996.87 2019-11-25 17:49:00.000 329 21257.66 362.91 43031.59 47997.31 2019-11-25 17:50:00.000 329 21257.25 362.87 43031.38 47996.97 2019-11-25 17:51:00.000 329 21256.86 362.16 43031.94 47997.30 2019-11-25 17:52:00.000 329 21256.99 362.51 43031.57 47997.03 2019-11-25 17:53:00.000 329 21257.29 362.59 43031.59 47997.19 2019-11-25 17:54:00.000 329 21258.10 362.75 43031.55 47997.50 2019-11-25 17:55:00.000 329 21258.28 362.90 43031.46 47997.47 2019-11-25 17:56:00.000 329 21258.36 362.91 43031.41 47997.48 2019-11-25 17:57:00.000 329 21258.17 362.90 43031.51 47997.48 2019-11-25 17:58:00.000 329 21258.48 362.90 43031.66 47997.76 2019-11-25 17:59:00.000 329 21258.39 363.33 43031.07 47997.18 2019-11-25 18:00:00.000 329 21258.48 363.02 43031.39 47997.50 2019-11-25 18:01:00.000 329 21258.72 362.92 43031.59 47997.79 2019-11-25 18:02:00.000 329 21258.55 363.11 43031.54 47997.67 2019-11-25 18:03:00.000 329 21258.43 363.65 43031.37 47997.43 2019-11-25 18:04:00.000 329 21258.75 363.55 43031.60 47997.81 2019-11-25 18:05:00.000 329 21259.11 363.67 43031.91 47998.24 2019-11-25 18:06:00.000 329 21259.43 363.83 43031.98 47998.45 2019-11-25 18:07:00.000 329 21259.01 364.29 43031.57 47997.91 2019-11-25 18:08:00.000 329 21259.25 364.24 43031.72 47998.13 2019-11-25 18:09:00.000 329 21259.13 363.91 43031.72 47998.07 2019-11-25 18:10:00.000 329 21258.89 364.10 43031.58 47997.84 2019-11-25 18:11:00.000 329 21258.84 364.13 43031.63 47997.83 2019-11-25 18:12:00.000 329 21258.86 364.51 43031.32 47997.56 2019-11-25 18:13:00.000 329 21259.18 364.56 43031.44 47997.83 2019-11-25 18:14:00.000 329 21259.30 364.46 43031.56 47997.99 2019-11-25 18:15:00.000 329 21259.35 364.44 43031.72 47998.17 2019-11-25 18:16:00.000 329 21259.58 365.15 43031.44 47998.04 2019-11-25 18:17:00.000 329 21260.01 364.78 43031.54 47998.32 2019-11-25 18:18:00.000 329 21259.82 364.16 43031.64 47998.32 2019-11-25 18:19:00.000 329 21259.85 364.24 43031.65 47998.33 2019-11-25 18:20:00.000 329 21259.44 364.82 43031.57 47998.09 2019-11-25 18:21:00.000 329 21259.32 363.98 43031.64 47998.09 2019-11-25 18:22:00.000 329 21258.82 364.09 43031.62 47997.86 2019-11-25 18:23:00.000 329 21259.19 364.53 43031.85 47998.21 2019-11-25 18:24:00.000 329 21258.81 364.83 43031.41 47997.66 2019-11-25 18:25:00.000 329 21258.64 364.67 43031.46 47997.63 2019-11-25 18:26:00.000 329 21258.53 364.51 43031.39 47997.53 2019-11-25 18:27:00.000 329 21258.47 364.67 43031.53 47997.63 2019-11-25 18:28:00.000 329 21258.61 364.68 43031.53 47997.71 2019-11-25 18:29:00.000 329 21258.41 364.81 43031.35 47997.46 2019-11-25 18:30:00.000 329 21259.11 364.76 43031.91 47998.26 2019-11-25 18:31:00.000 329 21258.94 364.50 43031.96 47998.24 2019-11-25 18:32:00.000 329 21259.06 364.46 43031.83 47998.18 2019-11-25 18:33:00.000 329 21259.18 364.27 43031.93 47998.31 2019-11-25 18:34:00.000 329 21259.50 364.30 43031.77 47998.33 2019-11-25 18:35:00.000 329 21259.89 363.86 43031.76 47998.47 2019-11-25 18:36:00.000 329 21260.17 364.16 43031.46 47998.37 2019-11-25 18:37:00.000 329 21260.10 364.32 43031.29 47998.15 2019-11-25 18:38:00.000 329 21260.18 364.33 43031.60 47998.47 2019-11-25 18:39:00.000 329 21260.03 364.29 43031.58 47998.37 2019-11-25 18:40:00.000 329 21259.95 364.26 43031.39 47998.16 2019-11-25 18:41:00.000 329 21260.30 364.27 43031.32 47998.24 2019-11-25 18:42:00.000 329 21260.31 363.63 43031.54 47998.45 2019-11-25 18:43:00.000 329 21260.50 363.23 43031.76 47998.71 2019-11-25 18:44:00.000 329 21260.33 363.06 43031.75 47998.63 2019-11-25 18:45:00.000 329 21260.65 363.36 43031.55 47998.61 2019-11-25 18:46:00.000 329 21260.43 363.53 43031.65 47998.60 2019-11-25 18:47:00.000 329 21260.25 363.67 43031.31 47998.18 2019-11-25 18:48:00.000 329 21260.51 363.70 43031.43 47998.43 2019-11-25 18:49:00.000 329 21260.32 364.55 43030.91 47997.89 2019-11-25 18:50:00.000 329 21261.19 364.11 43031.48 47998.79 2019-11-25 18:51:00.000 329 21260.63 363.91 43031.06 47998.16 2019-11-25 18:52:00.000 329 21260.86 364.04 43031.33 47998.50 2019-11-25 18:53:00.000 329 21260.66 364.11 43031.45 47998.51 2019-11-25 18:54:00.000 329 21259.94 364.53 43031.05 47997.86 2019-11-25 18:55:00.000 329 21260.04 364.76 43030.90 47997.77 2019-11-25 18:56:00.000 329 21261.28 364.23 43031.43 47998.76 2019-11-25 18:57:00.000 329 21261.05 364.21 43031.32 47998.58 2019-11-25 18:58:00.000 329 21260.90 364.18 43031.38 47998.55 2019-11-25 18:59:00.000 329 21260.25 363.93 43031.26 47998.13 2019-11-25 19:00:00.000 329 21260.21 364.14 43031.33 47998.19 2019-11-25 19:01:00.000 329 21260.21 364.11 43031.34 47998.17 2019-11-25 19:02:00.000 329 21260.84 364.31 43031.24 47998.39 2019-11-25 19:03:00.000 329 21260.89 364.24 43031.40 47998.58 2019-11-25 19:04:00.000 329 21260.92 364.53 43031.34 47998.53 2019-11-25 19:05:00.000 329 21260.71 364.10 43031.53 47998.58 2019-11-25 19:06:00.000 329 21260.85 364.08 43031.10 47998.26 2019-11-25 19:07:00.000 329 21261.32 363.88 43031.41 47998.79 2019-11-25 19:08:00.000 329 21261.89 364.16 43031.06 47998.74 2019-11-25 19:09:00.000 329 21262.07 364.25 43031.02 47998.80 2019-11-25 19:10:00.000 329 21261.86 364.35 43030.90 47998.60 2019-11-25 19:11:00.000 329 21261.61 364.30 43031.03 47998.62 2019-11-25 19:12:00.000 329 21261.93 364.51 43031.09 47998.80 2019-11-25 19:13:00.000 329 21261.30 364.41 43030.83 47998.27 2019-11-25 19:14:00.000 329 21261.56 364.50 43030.41 47998.07 2019-11-25 19:15:00.000 329 21261.44 364.07 43030.95 47998.46 2019-11-25 19:16:00.000 329 21261.44 364.10 43030.99 47998.51 2019-11-25 19:17:00.000 329 21261.29 364.25 43030.76 47998.21 2019-11-25 19:18:00.000 329 21261.61 364.41 43030.61 47998.22 2019-11-25 19:19:00.000 329 21261.51 363.98 43030.93 47998.46 2019-11-25 19:20:00.000 329 21261.62 364.05 43030.72 47998.36 2019-11-25 19:21:00.000 329 21261.38 364.41 43030.55 47998.10 2019-11-25 19:22:00.000 329 21261.77 364.34 43030.75 47998.45 2019-11-25 19:23:00.000 329 21261.83 364.60 43030.73 47998.44 2019-11-25 19:24:00.000 329 21261.91 364.92 43030.51 47998.29 2019-11-25 19:25:00.000 329 21261.92 364.61 43030.81 47998.52 2019-11-25 19:26:00.000 329 21261.59 364.54 43030.76 47998.33 2019-11-25 19:27:00.000 329 21261.61 364.50 43030.85 47998.42 2019-11-25 19:28:00.000 329 21261.28 364.39 43030.82 47998.24 2019-11-25 19:29:00.000 329 21261.69 364.59 43030.96 47998.57 2019-11-25 19:30:00.000 329 21261.67 364.76 43030.98 47998.57 2019-11-25 19:31:00.000 329 21261.79 364.88 43030.75 47998.40 2019-11-25 19:32:00.000 329 21262.01 364.45 43030.90 47998.64 2019-11-25 19:33:00.000 329 21262.14 364.35 43030.85 47998.64 2019-11-25 19:34:00.000 329 21262.33 364.26 43030.83 47998.71 2019-11-25 19:35:00.000 329 21262.49 364.30 43030.90 47998.87 2019-11-25 19:36:00.000 329 21262.46 364.43 43030.59 47998.58 2019-11-25 19:37:00.000 329 21262.84 364.02 43030.83 47998.94 2019-11-25 19:38:00.000 329 21263.15 363.95 43030.81 47999.06 2019-11-25 19:39:00.000 329 21263.08 364.59 43030.18 47998.49 2019-11-25 19:40:00.000 329 21263.15 364.58 43030.33 47998.63 2019-11-25 19:41:00.000 329 21263.47 364.01 43030.77 47999.18 2019-11-25 19:42:00.000 329 21262.99 364.03 43030.62 47998.85 2019-11-25 19:43:00.000 329 21263.15 364.21 43030.41 47998.73 2019-11-25 19:44:00.000 329 21262.86 364.40 43030.15 47998.35 2019-11-25 19:45:00.000 329 21262.79 364.52 43030.21 47998.37 2019-11-25 19:46:00.000 329 21262.99 364.32 43030.37 47998.61 2019-11-25 19:47:00.000 329 21263.10 364.16 43030.46 47998.74 2019-11-25 19:48:00.000 329 21263.02 364.01 43030.45 47998.68 2019-11-25 19:49:00.000 329 21262.97 364.19 43030.28 47998.51 2019-11-25 19:50:00.000 329 21263.00 364.26 43030.23 47998.49 2019-11-25 19:51:00.000 329 21263.26 364.25 43030.33 47998.67 2019-11-25 19:52:00.000 329 21262.68 364.29 43030.26 47998.35 2019-11-25 19:53:00.000 329 21262.92 363.97 43030.61 47998.76 2019-11-25 19:54:00.000 329 21262.97 364.20 43030.57 47998.80 2019-11-25 19:55:00.000 329 21262.92 364.35 43030.40 47998.64 2019-11-25 19:56:00.000 329 21262.81 364.39 43030.33 47998.53 2019-11-25 19:57:00.000 329 21262.40 364.42 43030.19 47998.22 2019-11-25 19:58:00.000 329 21261.89 364.46 43030.01 47997.83 2019-11-25 19:59:00.000 329 21262.68 364.04 43030.46 47998.58 2019-11-25 20:00:00.000 329 21262.61 364.12 43030.29 47998.42 2019-11-25 20:01:00.000 329 21263.10 363.99 43030.34 47998.67 2019-11-25 20:02:00.000 329 21263.15 364.13 43030.30 47998.66 2019-11-25 20:03:00.000 329 21263.19 364.16 43030.28 47998.65 2019-11-25 20:04:00.000 329 21263.22 364.12 43030.25 47998.63 2019-11-25 20:05:00.000 329 21263.47 364.38 43030.34 47998.84 2019-11-25 20:06:00.000 329 21263.71 364.57 43030.07 47998.68 2019-11-25 20:07:00.000 329 21264.06 364.60 43030.19 47998.93 2019-11-25 20:08:00.000 329 21264.20 364.13 43030.35 47999.13 2019-11-25 20:09:00.000 329 21264.10 364.18 43029.95 47998.74 2019-11-25 20:10:00.000 329 21264.23 363.95 43030.03 47998.86 2019-11-25 20:11:00.000 329 21264.19 363.74 43030.14 47998.92 2019-11-25 20:12:00.000 329 21263.89 363.61 43030.18 47998.84 2019-11-25 20:13:00.000 329 21263.74 363.82 43029.97 47998.58 2019-11-25 20:14:00.000 329 21263.28 363.76 43030.06 47998.47 2019-11-25 20:15:00.000 329 21263.18 363.52 43030.35 47998.68 2019-11-25 20:16:00.000 329 21263.33 363.26 43030.46 47998.84 2019-11-25 20:17:00.000 329 21264.08 362.74 43030.29 47999.02 2019-11-25 20:18:00.000 329 21264.63 362.38 43030.02 47999.02 2019-11-25 20:19:00.000 329 21265.28 361.95 43030.28 47999.54 2019-11-25 20:20:00.000 329 21265.84 362.13 43030.22 47999.73 2019-11-25 20:21:00.000 329 21266.15 362.51 43029.65 47999.38 2019-11-25 20:22:00.000 329 21266.48 362.80 43029.65 47999.51 2019-11-25 20:23:00.000 329 21266.68 363.01 43030.03 47999.95 2019-11-25 20:24:00.000 329 21266.34 363.78 43029.70 47999.49 2019-11-25 20:25:00.000 329 21266.39 363.82 43029.65 47999.48 2019-11-25 20:26:00.000 329 21265.68 363.36 43030.05 47999.52 2019-11-25 20:27:00.000 329 21265.02 363.06 43030.26 47999.42 2019-11-25 20:28:00.000 329 21264.36 363.19 43030.15 47999.02 2019-11-25 20:29:00.000 329 21264.39 363.10 43030.35 47999.21 2019-11-25 20:30:00.000 329 21264.17 363.38 43030.03 47998.84 2019-11-25 20:31:00.000 329 21263.86 363.82 43029.77 47998.46 2019-11-25 20:32:00.000 329 21263.75 363.64 43030.05 47998.66 2019-11-25 20:33:00.000 329 21262.94 363.55 43029.75 47998.07 2019-11-25 20:34:00.000 329 21262.02 363.16 43029.74 47997.62 2019-11-25 20:35:00.000 329 21261.77 362.81 43029.96 47997.73 2019-11-25 20:36:00.000 329 21261.73 362.58 43029.95 47997.70 2019-11-25 20:37:00.000 329 21261.84 362.67 43029.74 47997.57 2019-11-25 20:38:00.000 329 21262.39 362.68 43029.47 47997.57 2019-11-25 20:39:00.000 329 21262.96 362.55 43029.61 47997.95 2019-11-25 20:40:00.000 329 21263.24 362.51 43029.74 47998.17 2019-11-25 20:41:00.000 329 21262.99 362.86 43029.70 47998.05 2019-11-25 20:42:00.000 329 21262.77 362.62 43029.83 47998.07 2019-11-25 20:43:00.000 329 21262.37 362.65 43029.73 47997.80 2019-11-25 20:44:00.000 329 21261.86 362.80 43029.63 47997.49 2019-11-25 20:45:00.000 329 21261.85 363.11 43029.52 47997.38 2019-11-25 20:46:00.000 329 21261.79 363.07 43029.51 47997.28 2019-11-25 20:47:00.000 329 21261.73 362.95 43029.48 47997.25 2019-11-25 20:48:00.000 329 21262.09 363.00 43029.63 47997.53 2019-11-25 20:49:00.000 329 21262.10 363.49 43029.40 47997.34 2019-11-25 20:50:00.000 329 21261.84 363.20 43029.53 47997.33 2019-11-25 20:51:00.000 329 21261.16 363.16 43029.53 47997.06 2019-11-25 20:52:00.000 329 21260.91 363.01 43029.76 47997.14 2019-11-25 20:53:00.000 329 21260.45 363.31 43029.73 47996.92 2019-11-25 20:54:00.000 329 21259.94 363.18 43029.74 47996.65 2019-11-25 20:55:00.000 329 21259.69 362.84 43029.94 47996.73 2019-11-25 20:56:00.000 329 21259.88 362.66 43030.09 47996.95 2019-11-25 20:57:00.000 329 21260.02 362.89 43030.08 47997.00 2019-11-25 20:58:00.000 329 21260.03 363.02 43030.01 47996.95 2019-11-25 20:59:00.000 329 21260.21 362.86 43029.83 47996.87 2019-11-25 21:00:00.000 329 21260.79 363.08 43029.71 47997.01 2019-11-25 21:01:00.000 329 21260.62 363.25 43029.70 47996.95 2019-11-25 21:02:00.000 329 21260.69 363.08 43029.63 47996.90 2019-11-25 21:03:00.000 329 21260.67 362.94 43029.57 47996.84 2019-11-25 21:04:00.000 329 21260.60 362.73 43029.77 47996.98 2019-11-25 21:05:00.000 329 21260.16 363.07 43029.58 47996.63 2019-11-25 21:06:00.000 329 21260.02 363.23 43029.54 47996.52 2019-11-25 21:07:00.000 329 21260.23 363.04 43029.80 47996.85 2019-11-25 21:08:00.000 329 21260.19 363.34 43029.59 47996.66 2019-11-25 21:09:00.000 329 21260.51 362.92 43029.72 47996.92 2019-11-25 21:10:00.000 329 21260.43 363.11 43029.48 47996.67 2019-11-25 21:11:00.000 329 21260.51 362.90 43029.43 47996.65 2019-11-25 21:12:00.000 329 21261.11 362.58 43029.91 47997.33 2019-11-25 21:13:00.000 329 21261.17 362.91 43029.84 47997.30 2019-11-25 21:14:00.000 329 21260.99 363.07 43029.71 47997.11 2019-11-25 21:15:00.000 329 21261.34 362.81 43029.84 47997.37 2019-11-25 21:16:00.000 329 21261.40 362.77 43029.86 47997.45 2019-11-25 21:17:00.000 329 21261.24 362.91 43029.63 47997.16 2019-11-25 21:18:00.000 329 21261.07 362.96 43029.57 47997.05 2019-11-25 21:19:00.000 329 21261.25 362.89 43029.76 47997.30 2019-11-25 21:20:00.000 329 21261.19 363.09 43029.56 47997.09 2019-11-25 21:21:00.000 329 21261.31 363.04 43029.59 47997.19 2019-11-25 21:22:00.000 329 21261.43 362.84 43029.53 47997.19 2019-11-25 21:23:00.000 329 21261.44 363.14 43029.33 47997.01 2019-11-25 21:24:00.000 329 21261.62 363.12 43029.54 47997.26 2019-11-25 21:25:00.000 329 21261.30 362.97 43029.59 47997.17 2019-11-25 21:26:00.000 329 21261.15 362.87 43029.66 47997.15 2019-11-25 21:27:00.000 329 21261.10 362.85 43029.61 47997.10 2019-11-25 21:28:00.000 329 21260.97 363.22 43029.48 47996.92 2019-11-25 21:29:00.000 329 21260.89 363.09 43029.50 47996.89 2019-11-25 21:30:00.000 329 21260.86 363.23 43029.58 47996.95 2019-11-25 21:31:00.000 329 21260.65 363.29 43029.60 47996.86 2019-11-25 21:32:00.000 329 21260.58 362.97 43029.88 47997.08 2019-11-25 21:33:00.000 329 21260.23 363.23 43029.78 47996.82 2019-11-25 21:34:00.000 329 21259.74 363.22 43029.88 47996.68 2019-11-25 21:35:00.000 329 21259.87 363.18 43029.91 47996.78 2019-11-25 21:36:00.000 329 21259.58 363.19 43029.87 47996.60 2019-11-25 21:37:00.000 329 21259.66 363.45 43029.92 47996.68 2019-11-25 21:38:00.000 329 21259.41 363.28 43030.16 47996.80 2019-11-25 21:39:00.000 329 21259.34 363.22 43030.12 47996.74 2019-11-25 21:40:00.000 329 21258.94 363.36 43030.00 47996.45 2019-11-25 21:41:00.000 329 21259.28 364.05 43029.83 47996.44 2019-11-25 21:42:00.000 329 21258.65 363.79 43029.83 47996.15 2019-11-25 21:43:00.000 329 21258.86 363.94 43029.79 47996.24 2019-11-25 21:44:00.000 329 21259.70 364.70 43029.82 47996.65 2019-11-25 21:45:00.000 329 21259.76 364.64 43029.76 47996.61 2019-11-25 21:46:00.000 329 21259.65 364.38 43029.77 47996.56 2019-11-25 21:47:00.000 329 21259.19 364.14 43029.86 47996.42 2019-11-25 21:48:00.000 329 21259.44 363.80 43029.94 47996.60 2019-11-25 21:49:00.000 329 21259.39 364.47 43029.87 47996.54 2019-11-25 21:50:00.000 329 21259.21 364.36 43029.89 47996.48 2019-11-25 21:51:00.000 329 21259.27 364.11 43030.00 47996.57 2019-11-25 21:52:00.000 329 21259.14 363.57 43030.11 47996.61 2019-11-25 21:53:00.000 329 21259.58 363.23 43030.21 47996.89 2019-11-25 21:54:00.000 329 21259.21 363.25 43030.28 47996.78 2019-11-25 21:55:00.000 329 21259.35 363.11 43030.51 47997.04 2019-11-25 21:56:00.000 329 21259.18 363.31 43030.27 47996.77 2019-11-25 21:57:00.000 329 21259.07 363.12 43030.18 47996.65 2019-11-25 21:58:00.000 329 21259.06 363.11 43030.03 47996.51 2019-11-25 21:59:00.000 329 21259.12 363.38 43029.94 47996.46 2019-11-25 22:00:00.000 329 21258.99 363.41 43029.94 47996.40 2019-11-25 22:01:00.000 329 21259.28 362.97 43030.20 47996.79 2019-11-25 22:02:00.000 329 21259.23 363.30 43030.08 47996.67 2019-11-25 22:03:00.000 329 21258.98 363.31 43030.32 47996.78 2019-11-25 22:04:00.000 329 21258.87 363.00 43030.65 47997.02 2019-11-25 22:05:00.000 329 21258.65 363.14 43030.72 47996.99 2019-11-25 22:06:00.000 329 21258.09 363.01 43030.68 47996.70 2019-11-25 22:07:00.000 329 21258.26 363.52 43030.35 47996.50 2019-11-25 22:08:00.000 329 21258.42 363.44 43030.32 47996.53 2019-11-25 22:09:00.000 329 21258.56 363.47 43030.46 47996.72 2019-11-25 22:10:00.000 329 21258.41 363.40 43030.46 47996.63 2019-11-25 22:11:00.000 329 21258.26 363.52 43030.68 47996.77 2019-11-25 22:12:00.000 329 21258.06 363.73 43030.66 47996.65 2019-11-25 22:13:00.000 329 21257.52 364.13 43030.52 47996.30 2019-11-25 22:14:00.000 329 21257.51 364.84 43030.44 47996.22 2019-11-25 22:15:00.000 329 21257.65 365.48 43030.24 47996.12 2019-11-25 22:16:00.000 329 21258.32 365.64 43030.25 47996.40 2019-11-25 22:17:00.000 329 21258.48 366.01 43030.23 47996.45 2019-11-25 22:18:00.000 329 21259.67 365.71 43030.46 47997.17 2019-11-25 22:19:00.000 329 21259.19 365.87 43030.46 47996.98 2019-11-25 22:20:00.000 329 21260.76 367.17 43030.01 47997.30 2019-11-25 22:21:00.000 329 21260.01 367.13 43029.96 47996.92 2019-11-25 22:22:00.000 329 21261.57 368.58 43029.57 47997.28 2019-11-25 22:23:00.000 329 21261.16 367.98 43029.86 47997.35 2019-11-25 22:24:00.000 329 21262.15 369.02 43029.91 47997.81 2019-11-25 22:25:00.000 329 21262.15 369.55 43030.07 47997.99 2019-11-25 22:26:00.000 329 21262.01 369.67 43030.13 47997.95 2019-11-25 22:27:00.000 329 21262.13 369.70 43030.31 47998.17 2019-11-25 22:28:00.000 329 21261.96 369.70 43030.35 47998.12 2019-11-25 22:29:00.000 329 21261.80 369.72 43030.43 47998.12 2019-11-25 22:30:00.000 329 21261.73 370.10 43030.19 47997.88 2019-11-25 22:31:00.000 329 21261.32 369.88 43030.28 47997.78 2019-11-25 22:32:00.000 329 21261.14 369.13 43030.51 47997.90 2019-11-25 22:33:00.000 329 21261.33 368.96 43030.38 47997.89 2019-11-25 22:34:00.000 329 21260.83 368.16 43030.53 47997.78 2019-11-25 22:35:00.000 329 21260.23 367.75 43030.54 47997.54 2019-11-25 22:36:00.000 329 21260.48 367.96 43030.30 47997.40 2019-11-25 22:37:00.000 329 21259.99 367.67 43030.36 47997.27 2019-11-25 22:38:00.000 329 21259.39 367.26 43030.36 47996.98 2019-11-25 22:39:00.000 329 21259.30 366.78 43030.30 47996.88 2019-11-25 22:40:00.000 329 21259.49 366.30 43030.43 47997.08 2019-11-25 22:41:00.000 329 21259.05 365.69 43030.57 47997.02 2019-11-25 22:42:00.000 329 21259.28 365.62 43030.26 47996.84 2019-11-25 22:43:00.000 329 21258.77 365.00 43030.27 47996.60 2019-11-25 22:44:00.000 329 21258.82 364.53 43030.17 47996.54 2019-11-25 22:45:00.000 329 21258.79 364.34 43030.08 47996.47 2019-11-25 22:46:00.000 329 21258.87 364.12 43030.12 47996.57 2019-11-25 22:47:00.000 329 21258.60 363.97 43030.07 47996.40 2019-11-25 22:48:00.000 329 21258.71 363.89 43030.22 47996.56 2019-11-25 22:49:00.000 329 21258.47 363.59 43030.24 47996.48 2019-11-25 22:50:00.000 329 21258.21 363.54 43029.89 47996.05 2019-11-25 22:51:00.000 329 21258.34 363.24 43030.05 47996.27 2019-11-25 22:52:00.000 329 21257.95 363.15 43029.95 47996.01 2019-11-25 22:53:00.000 329 21257.71 363.10 43029.76 47995.74 2019-11-25 22:54:00.000 329 21257.72 363.04 43029.84 47995.79 2019-11-25 22:55:00.000 329 21257.79 362.86 43029.94 47995.90 2019-11-25 22:56:00.000 329 21257.86 363.02 43029.91 47995.89 2019-11-25 22:57:00.000 329 21258.08 363.21 43029.86 47995.96 2019-11-25 22:58:00.000 329 21258.01 363.17 43029.80 47995.89 2019-11-25 22:59:00.000 329 21257.93 363.08 43029.79 47995.81 2019-11-25 23:00:00.000 329 21257.96 362.96 43029.82 47995.87 2019-11-25 23:01:00.000 329 21258.29 362.90 43029.90 47996.09 2019-11-25 23:02:00.000 329 21258.45 362.66 43029.94 47996.19 2019-11-25 23:03:00.000 329 21258.42 362.55 43029.88 47996.12 2019-11-25 23:04:00.000 329 21258.30 362.54 43029.82 47995.99 2019-11-25 23:05:00.000 329 21258.29 362.59 43029.72 47995.91 2019-11-25 23:06:00.000 329 21258.13 362.69 43029.56 47995.71 2019-11-25 23:07:00.000 329 21258.15 362.59 43029.59 47995.74 2019-11-25 23:08:00.000 329 21258.20 362.45 43029.83 47995.94 2019-11-25 23:09:00.000 329 21258.25 362.63 43030.00 47996.10 2019-11-25 23:10:00.000 329 21258.02 362.96 43029.88 47995.90 2019-11-25 23:11:00.000 329 21257.90 363.09 43029.82 47995.80 2019-11-25 23:12:00.000 329 21257.64 362.88 43029.91 47995.76 2019-11-25 23:13:00.000 329 21257.70 362.68 43030.02 47995.88 2019-11-25 23:14:00.000 329 21257.75 362.81 43029.96 47995.84 2019-11-25 23:15:00.000 329 21257.71 362.56 43030.04 47995.91 2019-11-25 23:16:00.000 329 21257.76 362.34 43030.04 47995.95 2019-11-25 23:17:00.000 329 21257.73 362.19 43030.15 47996.01 2019-11-25 23:18:00.000 329 21257.72 362.21 43030.36 47996.21 2019-11-25 23:19:00.000 329 21257.53 362.24 43030.42 47996.18 2019-11-25 23:20:00.000 329 21257.55 362.51 43030.36 47996.13 2019-11-25 23:21:00.000 329 21257.60 362.07 43030.62 47996.32 2019-11-25 23:22:00.000 329 21257.67 361.84 43030.36 47996.19 2019-11-25 23:23:00.000 329 21258.29 360.80 43030.46 47996.53 2019-11-25 23:24:00.000 329 21258.59 360.60 43030.38 47996.59 2019-11-25 23:25:00.000 329 21260.09 358.07 43030.55 47997.41 2019-11-25 23:26:00.000 329 21261.34 358.29 43030.35 47997.75 2019-11-25 23:27:00.000 329 21264.12 356.53 43030.40 47999.06 2019-11-25 23:28:00.000 329 21266.77 354.56 43030.51 48000.33 2019-11-25 23:29:00.000 329 21269.23 354.09 43030.37 48001.33 2019-11-25 23:30:00.000 329 21271.47 353.71 43030.24 48002.24 2019-11-25 23:31:00.000 329 21272.58 351.85 43030.28 48002.73 2019-11-25 23:32:00.000 329 21273.46 351.99 43029.97 48002.86 2019-11-25 23:33:00.000 329 21274.90 351.43 43029.83 48003.39 2019-11-25 23:34:00.000 329 21274.86 352.28 43029.73 48003.27 2019-11-25 23:35:00.000 329 21275.86 352.19 43029.68 48003.71 2019-11-25 23:36:00.000 329 21275.79 352.20 43029.63 48003.61 2019-11-25 23:37:00.000 329 21275.34 353.17 43029.31 48003.13 2019-11-25 23:38:00.000 329 21275.33 354.33 43029.16 48003.01 2019-11-25 23:39:00.000 329 21275.04 355.27 43028.96 48002.73 2019-11-25 23:40:00.000 329 21274.36 356.53 43028.92 48002.38 2019-11-25 23:41:00.000 329 21274.04 357.68 43028.95 48002.27 2019-11-25 23:42:00.000 329 21273.27 358.81 43028.99 48001.96 2019-11-25 23:43:00.000 329 21272.73 360.29 43028.74 48001.49 2019-11-25 23:44:00.000 329 21271.88 361.99 43028.68 48001.08 2019-11-25 23:45:00.000 329 21271.16 362.84 43028.68 48000.76 2019-11-25 23:46:00.000 329 21270.39 363.77 43028.60 48000.33 2019-11-25 23:47:00.000 329 21269.71 364.29 43028.61 48000.05 2019-11-25 23:48:00.000 329 21269.50 365.33 43028.57 47999.93 2019-11-25 23:49:00.000 329 21268.08 366.45 43028.47 47999.20 2019-11-25 23:50:00.000 329 21267.48 367.20 43028.45 47998.92 2019-11-25 23:51:00.000 329 21267.03 367.87 43028.48 47998.71 2019-11-25 23:52:00.000 329 21266.25 368.11 43028.51 47998.38 2019-11-25 23:53:00.000 329 21265.69 368.27 43028.52 47998.15 2019-11-25 23:54:00.000 329 21264.92 368.43 43028.53 47997.81 2019-11-25 23:55:00.000 329 21263.86 368.25 43028.64 47997.48 2019-11-25 23:56:00.000 329 21263.02 368.31 43028.62 47997.08 2019-11-25 23:57:00.000 329 21262.36 368.38 43028.71 47996.88 2019-11-25 23:58:00.000 329 21261.29 368.33 43028.70 47996.38 2019-11-25 23:59:00.000 329 21260.58 368.73 43028.69 47996.06