Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-27 00:00:00.000 331 21261.72 361.70 43027.90 47995.93 2019-11-27 00:01:00.000 331 21261.71 361.60 43027.98 47996.00 2019-11-27 00:02:00.000 331 21261.59 361.68 43027.94 47995.91 2019-11-27 00:03:00.000 331 21261.71 361.71 43027.94 47995.97 2019-11-27 00:04:00.000 331 21261.74 361.64 43027.98 47996.02 2019-11-27 00:05:00.000 331 21261.81 361.65 43027.95 47996.03 2019-11-27 00:06:00.000 331 21261.75 361.65 43027.89 47995.95 2019-11-27 00:07:00.000 331 21261.49 361.67 43027.86 47995.81 2019-11-27 00:08:00.000 331 21261.18 361.87 43027.92 47995.74 2019-11-27 00:09:00.000 331 21261.07 361.98 43027.93 47995.70 2019-11-27 00:10:00.000 331 21261.39 361.71 43028.13 47996.02 2019-11-27 00:11:00.000 331 21261.10 361.65 43028.11 47995.87 2019-11-27 00:12:00.000 331 21261.11 361.49 43028.27 47996.04 2019-11-27 00:13:00.000 331 21261.24 361.30 43028.34 47996.17 2019-11-27 00:14:00.000 331 21261.32 361.28 43028.30 47996.18 2019-11-27 00:15:00.000 331 21261.37 361.35 43028.15 47996.06 2019-11-27 00:16:00.000 331 21261.31 361.37 43028.26 47996.14 2019-11-27 00:17:00.000 331 21261.24 361.47 43028.28 47996.12 2019-11-27 00:18:00.000 331 21261.61 361.40 43028.37 47996.36 2019-11-27 00:19:00.000 331 21261.80 361.24 43028.44 47996.50 2019-11-27 00:20:00.000 331 21261.79 361.29 43028.46 47996.50 2019-11-27 00:21:00.000 331 21261.72 361.25 43028.46 47996.45 2019-11-27 00:22:00.000 331 21261.62 361.41 43028.40 47996.32 2019-11-27 00:23:00.000 331 21261.38 361.63 43028.43 47996.26 2019-11-27 00:24:00.000 331 21261.12 361.78 43028.46 47996.18 2019-11-27 00:25:00.000 331 21260.93 361.83 43028.57 47996.20 2019-11-27 00:26:00.000 331 21260.87 361.85 43028.55 47996.13 2019-11-27 00:27:00.000 331 21260.78 361.79 43028.53 47996.09 2019-11-27 00:28:00.000 331 21260.63 361.54 43028.58 47996.06 2019-11-27 00:29:00.000 331 21260.49 361.47 43028.63 47996.04 2019-11-27 00:30:00.000 331 21260.40 361.49 43028.67 47996.03 2019-11-27 00:31:00.000 331 21260.35 361.39 43028.72 47996.07 2019-11-27 00:32:00.000 331 21260.35 361.35 43028.83 47996.14 2019-11-27 00:33:00.000 331 21260.48 361.36 43028.80 47996.18 2019-11-27 00:34:00.000 331 21260.79 361.25 43028.81 47996.32 2019-11-27 00:35:00.000 331 21260.66 361.37 43028.77 47996.25 2019-11-27 00:36:00.000 331 21260.28 361.67 43028.43 47995.77 2019-11-27 00:37:00.000 331 21260.36 361.76 43028.43 47995.78 2019-11-27 00:38:00.000 331 21260.28 361.93 43028.48 47995.79 2019-11-27 00:39:00.000 331 21260.05 362.00 43028.58 47995.78 2019-11-27 00:40:00.000 331 21259.53 362.13 43028.50 47995.51 2019-11-27 00:41:00.000 331 21259.24 362.23 43028.50 47995.36 2019-11-27 00:42:00.000 331 21259.12 362.26 43028.43 47995.22 2019-11-27 00:43:00.000 331 21259.09 362.20 43028.40 47995.17 2019-11-27 00:44:00.000 331 21259.26 362.01 43028.45 47995.30 2019-11-27 00:45:00.000 331 21259.89 361.60 43028.88 47995.96 2019-11-27 00:46:00.000 331 21259.95 361.72 43028.80 47995.94 2019-11-27 00:47:00.000 331 21259.89 361.78 43028.74 47995.85 2019-11-27 00:48:00.000 331 21259.46 362.08 43028.36 47995.31 2019-11-27 00:49:00.000 331 21259.42 361.98 43028.28 47995.23 2019-11-27 00:50:00.000 331 21259.44 361.85 43028.27 47995.22 2019-11-27 00:51:00.000 331 21259.61 361.93 43028.30 47995.34 2019-11-27 00:52:00.000 331 21259.62 361.32 43028.58 47995.58 2019-11-27 00:53:00.000 331 21259.56 361.12 43028.54 47995.54 2019-11-27 00:54:00.000 331 21259.64 361.61 43028.53 47995.56 2019-11-27 00:55:00.000 331 21259.82 360.93 43028.69 47995.79 2019-11-27 00:56:00.000 331 21259.43 361.80 43028.62 47995.56 2019-11-27 00:57:00.000 331 21259.43 360.96 43028.85 47995.75 2019-11-27 00:58:00.000 331 21259.52 360.93 43028.83 47995.78 2019-11-27 00:59:00.000 331 21259.40 361.09 43028.83 47995.73 2019-11-27 01:00:00.000 331 21259.44 360.13 43028.91 47995.83 2019-11-27 01:01:00.000 331 21259.44 360.99 43028.68 47995.63 2019-11-27 01:02:00.000 331 21259.55 360.74 43028.88 47995.83 2019-11-27 01:03:00.000 331 21259.40 359.90 43028.97 47995.85 2019-11-27 01:04:00.000 331 21259.93 360.15 43028.89 47995.97 2019-11-27 01:05:00.000 331 21260.49 359.97 43028.77 47996.13 2019-11-27 01:06:00.000 331 21260.69 359.44 43029.12 47996.51 2019-11-27 01:07:00.000 331 21260.50 359.48 43029.02 47996.33 2019-11-27 01:08:00.000 331 21260.34 359.82 43028.93 47996.19 2019-11-27 01:09:00.000 331 21260.96 359.61 43029.06 47996.58 2019-11-27 01:10:00.000 331 21260.58 361.08 43028.95 47996.33 2019-11-27 01:11:00.000 331 21260.70 359.81 43029.02 47996.46 2019-11-27 01:12:00.000 331 21259.97 361.20 43028.79 47995.93 2019-11-27 01:13:00.000 331 21260.21 360.49 43028.96 47996.20 2019-11-27 01:14:00.000 331 21259.99 361.47 43028.70 47995.85 2019-11-27 01:15:00.000 331 21260.01 361.67 43028.60 47995.79 2019-11-27 01:16:00.000 331 21259.88 361.46 43028.51 47995.64 2019-11-27 01:17:00.000 331 21260.15 361.65 43028.47 47995.72 2019-11-27 01:18:00.000 331 21260.26 361.27 43028.67 47995.93 2019-11-27 01:19:00.000 331 21260.36 361.60 43028.76 47996.05 2019-11-27 01:20:00.000 331 21260.07 361.40 43028.70 47995.87 2019-11-27 01:21:00.000 331 21259.77 361.99 43028.68 47995.72 2019-11-27 01:22:00.000 331 21259.56 361.63 43028.92 47995.79 2019-11-27 01:23:00.000 331 21259.45 361.78 43028.95 47995.81 2019-11-27 01:24:00.000 331 21260.02 361.79 43028.92 47996.05 2019-11-27 01:25:00.000 331 21259.54 361.85 43028.93 47995.86 2019-11-27 01:26:00.000 331 21259.57 361.50 43028.94 47995.88 2019-11-27 01:27:00.000 331 21259.41 361.92 43028.69 47995.57 2019-11-27 01:28:00.000 331 21259.31 362.00 43028.70 47995.54 2019-11-27 01:29:00.000 331 21259.81 360.79 43028.84 47995.89 2019-11-27 01:30:00.000 331 21259.74 362.00 43028.56 47995.62 2019-11-27 01:31:00.000 331 21260.48 360.63 43028.71 47996.08 2019-11-27 01:32:00.000 331 21260.67 361.44 43028.44 47995.92 2019-11-27 01:33:00.000 331 21260.98 360.78 43028.60 47996.19 2019-11-27 01:34:00.000 331 21260.78 360.58 43028.68 47996.17 2019-11-27 01:35:00.000 331 21261.50 359.80 43028.73 47996.53 2019-11-27 01:36:00.000 331 21261.31 360.20 43028.79 47996.50 2019-11-27 01:37:00.000 331 21261.67 359.62 43028.92 47996.79 2019-11-27 01:38:00.000 331 21261.91 359.33 43028.87 47996.85 2019-11-27 01:39:00.000 331 21261.57 359.66 43028.78 47996.64 2019-11-27 01:40:00.000 331 21261.37 359.64 43028.80 47996.58 2019-11-27 01:41:00.000 331 21261.50 359.39 43028.79 47996.61 2019-11-27 01:42:00.000 331 21262.14 358.47 43028.82 47996.91 2019-11-27 01:43:00.000 331 21260.87 359.76 43028.69 47996.25 2019-11-27 01:44:00.000 331 21261.46 357.37 43028.98 47996.75 2019-11-27 01:45:00.000 331 21261.36 358.23 43028.66 47996.45 2019-11-27 01:46:00.000 331 21261.12 358.22 43028.43 47996.14 2019-11-27 01:47:00.000 331 21260.75 358.78 43028.51 47996.02 2019-11-27 01:48:00.000 331 21261.11 358.25 43028.58 47996.23 2019-11-27 01:49:00.000 331 21260.71 359.05 43028.49 47995.97 2019-11-27 01:50:00.000 331 21260.77 359.01 43028.53 47996.02 2019-11-27 01:51:00.000 331 21260.59 358.96 43028.68 47996.05 2019-11-27 01:52:00.000 331 21260.29 358.90 43028.69 47995.92 2019-11-27 01:53:00.000 331 21260.13 358.89 43028.72 47995.88 2019-11-27 01:54:00.000 331 21260.15 358.71 43028.82 47995.96 2019-11-27 01:55:00.000 331 21260.13 358.31 43028.84 47995.98 2019-11-27 01:56:00.000 331 21260.04 358.56 43028.70 47995.81 2019-11-27 01:57:00.000 331 21259.72 358.99 43028.49 47995.50 2019-11-27 01:58:00.000 331 21260.17 357.81 43028.58 47995.71 2019-11-27 01:59:00.000 331 21260.46 357.91 43028.73 47995.96 2019-11-27 02:00:00.000 331 21260.32 358.22 43028.61 47995.86 2019-11-27 02:01:00.000 331 21260.65 358.09 43028.60 47996.03 2019-11-27 02:02:00.000 331 21260.79 358.18 43028.52 47996.01 2019-11-27 02:03:00.000 331 21260.71 357.79 43028.61 47996.06 2019-11-27 02:04:00.000 331 21260.57 357.38 43028.67 47996.05 2019-11-27 02:05:00.000 331 21260.86 357.00 43028.77 47996.24 2019-11-27 02:06:00.000 331 21260.33 357.83 43028.48 47995.77 2019-11-27 02:07:00.000 331 21260.75 357.06 43028.69 47996.14 2019-11-27 02:08:00.000 331 21260.91 357.50 43028.63 47996.13 2019-11-27 02:09:00.000 331 21261.14 357.17 43028.71 47996.31 2019-11-27 02:10:00.000 331 21261.18 357.27 43028.76 47996.39 2019-11-27 02:11:00.000 331 21261.43 356.84 43028.84 47996.51 2019-11-27 02:12:00.000 331 21261.79 356.75 43028.80 47996.66 2019-11-27 02:13:00.000 331 21261.68 356.80 43028.76 47996.60 2019-11-27 02:14:00.000 331 21261.72 356.54 43028.78 47996.64 2019-11-27 02:15:00.000 331 21261.74 356.21 43028.83 47996.71 2019-11-27 02:16:00.000 331 21261.61 356.31 43028.68 47996.52 2019-11-27 02:17:00.000 331 21261.69 356.28 43028.63 47996.51 2019-11-27 02:18:00.000 331 21262.00 355.95 43028.63 47996.65 2019-11-27 02:19:00.000 331 21261.89 356.18 43028.70 47996.66 2019-11-27 02:20:00.000 331 21261.67 356.22 43028.62 47996.50 2019-11-27 02:21:00.000 331 21261.82 355.82 43028.65 47996.59 2019-11-27 02:22:00.000 331 21261.61 356.43 43028.59 47996.47 2019-11-27 02:23:00.000 331 21261.81 355.53 43028.67 47996.62 2019-11-27 02:24:00.000 331 21261.92 356.21 43028.66 47996.63 2019-11-27 02:25:00.000 331 21261.51 356.12 43028.56 47996.38 2019-11-27 02:26:00.000 331 21261.95 356.00 43028.63 47996.63 2019-11-27 02:27:00.000 331 21262.38 355.75 43028.73 47996.92 2019-11-27 02:28:00.000 331 21262.24 356.26 43028.52 47996.68 2019-11-27 02:29:00.000 331 21262.19 356.64 43028.40 47996.53 2019-11-27 02:30:00.000 331 21262.58 356.16 43028.44 47996.74 2019-11-27 02:31:00.000 331 21262.60 356.98 43028.32 47996.66 2019-11-27 02:32:00.000 331 21262.68 356.86 43028.45 47996.80 2019-11-27 02:33:00.000 331 21262.34 357.35 43028.30 47996.50 2019-11-27 02:34:00.000 331 21262.67 357.39 43028.45 47996.74 2019-11-27 02:35:00.000 331 21262.98 357.23 43028.53 47997.00 2019-11-27 02:36:00.000 331 21262.65 357.72 43028.30 47996.64 2019-11-27 02:37:00.000 331 21262.83 357.70 43028.46 47996.85 2019-11-27 02:38:00.000 331 21263.13 357.82 43028.51 47997.03 2019-11-27 02:39:00.000 331 21263.03 358.14 43028.37 47996.88 2019-11-27 02:40:00.000 331 21263.08 358.35 43028.27 47996.80 2019-11-27 02:41:00.000 331 21262.90 358.47 43028.14 47996.60 2019-11-27 02:42:00.000 331 21263.10 358.15 43028.34 47996.86 2019-11-27 02:43:00.000 331 21263.14 358.13 43028.48 47996.98 2019-11-27 02:44:00.000 331 21263.01 357.62 43028.43 47996.88 2019-11-27 02:45:00.000 331 21262.65 357.52 43028.49 47996.76 2019-11-27 02:46:00.000 331 21262.57 357.21 43028.61 47996.83 2019-11-27 02:47:00.000 331 21262.81 357.41 43028.68 47996.96 2019-11-27 02:48:00.000 331 21262.89 357.26 43028.62 47996.99 2019-11-27 02:49:00.000 331 21262.90 357.68 43028.48 47996.87 2019-11-27 02:50:00.000 331 21262.89 357.18 43028.55 47996.93 2019-11-27 02:51:00.000 331 21262.75 357.42 43028.52 47996.86 2019-11-27 02:52:00.000 331 21262.64 356.76 43028.65 47996.91 2019-11-27 02:53:00.000 331 21262.20 356.65 43028.65 47996.74 2019-11-27 02:54:00.000 331 21262.13 356.97 43028.71 47996.74 2019-11-27 02:55:00.000 331 21262.18 356.41 43028.79 47996.79 2019-11-27 02:56:00.000 331 21262.42 356.68 43028.74 47996.85 2019-11-27 02:57:00.000 331 21262.30 356.27 43028.81 47996.91 2019-11-27 02:58:00.000 331 21261.96 355.62 43028.80 47996.75 2019-11-27 02:59:00.000 331 21262.01 353.96 43028.98 47996.93 2019-11-27 03:00:00.000 331 21262.04 354.03 43028.83 47996.81 2019-11-27 03:01:00.000 331 21262.17 355.69 43028.52 47996.58 2019-11-27 03:02:00.000 331 21262.79 353.92 43028.76 47997.06 2019-11-27 03:03:00.000 331 21263.05 354.21 43028.81 47997.24 2019-11-27 03:04:00.000 331 21262.23 355.16 43028.80 47996.89 2019-11-27 03:05:00.000 331 21262.49 354.80 43028.83 47997.02 2019-11-27 03:06:00.000 331 21263.02 354.61 43028.72 47997.14 2019-11-27 03:07:00.000 331 21263.19 355.34 43028.52 47997.07 2019-11-27 03:08:00.000 331 21263.27 354.98 43028.46 47997.03 2019-11-27 03:09:00.000 331 21263.52 355.06 43028.43 47997.15 2019-11-27 03:10:00.000 331 21263.63 355.25 43028.63 47997.31 2019-11-27 03:11:00.000 331 21263.41 355.81 43028.56 47997.20 2019-11-27 03:12:00.000 331 21263.61 356.12 43028.51 47997.27 2019-11-27 03:13:00.000 331 21263.67 355.85 43028.71 47997.48 2019-11-27 03:14:00.000 331 21264.11 355.81 43028.70 47997.69 2019-11-27 03:15:00.000 331 21264.06 356.02 43028.63 47997.60 2019-11-27 03:16:00.000 331 21264.09 355.52 43028.82 47997.75 2019-11-27 03:17:00.000 331 21263.50 355.42 43028.77 47997.45 2019-11-27 03:18:00.000 331 21263.43 355.64 43028.69 47997.34 2019-11-27 03:19:00.000 331 21264.00 355.43 43028.87 47997.74 2019-11-27 03:20:00.000 331 21264.27 355.77 43028.71 47997.72 2019-11-27 03:21:00.000 331 21264.58 355.38 43028.69 47997.81 2019-11-27 03:22:00.000 331 21264.32 355.05 43028.85 47997.83 2019-11-27 03:23:00.000 331 21264.45 354.94 43028.88 47997.93 2019-11-27 03:24:00.000 331 21264.42 355.32 43028.69 47997.75 2019-11-27 03:25:00.000 331 21264.69 355.55 43028.65 47997.79 2019-11-27 03:26:00.000 331 21264.90 355.46 43028.71 47997.94 2019-11-27 03:27:00.000 331 21264.88 355.39 43028.63 47997.91 2019-11-27 03:28:00.000 331 21264.47 355.36 43028.50 47997.59 2019-11-27 03:29:00.000 331 21264.78 355.76 43028.48 47997.72 2019-11-27 03:30:00.000 331 21265.23 355.76 43028.53 47997.97 2019-11-27 03:31:00.000 331 21265.18 355.74 43028.45 47997.90 2019-11-27 03:32:00.000 331 21265.18 355.94 43028.50 47997.95 2019-11-27 03:33:00.000 331 21264.99 356.59 43028.10 47997.51 2019-11-27 03:34:00.000 331 21265.15 356.50 43028.15 47997.60 2019-11-27 03:35:00.000 331 21265.54 356.06 43028.48 47998.08 2019-11-27 03:36:00.000 331 21265.64 355.74 43028.63 47998.27 2019-11-27 03:37:00.000 331 21265.30 355.87 43028.46 47997.97 2019-11-27 03:38:00.000 331 21265.27 355.59 43028.53 47997.98 2019-11-27 03:39:00.000 331 21264.90 355.89 43028.26 47997.59 2019-11-27 03:40:00.000 331 21265.07 355.86 43028.49 47997.86 2019-11-27 03:41:00.000 331 21265.29 356.07 43028.59 47998.05 2019-11-27 03:42:00.000 331 21265.32 356.37 43028.60 47998.07 2019-11-27 03:43:00.000 331 21265.34 356.76 43028.59 47998.06 2019-11-27 03:44:00.000 331 21265.45 356.45 43028.73 47998.25 2019-11-27 03:45:00.000 331 21265.35 356.86 43028.62 47998.11 2019-11-27 03:46:00.000 331 21265.81 357.09 43028.59 47998.28 2019-11-27 03:47:00.000 331 21265.85 356.88 43028.64 47998.34 2019-11-27 03:48:00.000 331 21265.99 356.41 43028.93 47998.67 2019-11-27 03:49:00.000 331 21265.91 356.25 43028.64 47998.41 2019-11-27 03:50:00.000 331 21266.29 356.27 43028.63 47998.55 2019-11-27 03:51:00.000 331 21266.62 356.43 43028.66 47998.73 2019-11-27 03:52:00.000 331 21266.46 356.22 43028.78 47998.75 2019-11-27 03:53:00.000 331 21266.76 356.40 43028.66 47998.78 2019-11-27 03:54:00.000 331 21267.14 356.08 43028.65 47998.96 2019-11-27 03:55:00.000 331 21267.35 356.39 43028.53 47998.97 2019-11-27 03:56:00.000 331 21267.63 356.22 43028.81 47999.31 2019-11-27 03:57:00.000 331 21267.57 356.44 43028.62 47999.14 2019-11-27 03:58:00.000 331 21267.75 356.51 43028.67 47999.27 2019-11-27 03:59:00.000 331 21267.83 356.42 43028.74 47999.37 2019-11-27 04:00:00.000 331 21267.70 356.35 43028.66 47999.23 2019-11-27 04:01:00.000 331 21267.77 355.80 43028.84 47999.39 2019-11-27 04:02:00.000 331 21267.76 355.93 43028.88 47999.42 2019-11-27 04:03:00.000 331 21267.96 356.21 43028.93 47999.57 2019-11-27 04:04:00.000 331 21268.16 355.99 43028.71 47999.45 2019-11-27 04:05:00.000 331 21268.38 355.47 43028.98 47999.78 2019-11-27 04:06:00.000 331 21267.80 355.59 43028.75 47999.32 2019-11-27 04:07:00.000 331 21267.47 355.65 43028.79 47999.19 2019-11-27 04:08:00.000 331 21267.34 355.97 43028.68 47999.05 2019-11-27 04:09:00.000 331 21267.41 355.92 43028.63 47999.04 2019-11-27 04:10:00.000 331 21267.56 355.67 43028.72 47999.18 2019-11-27 04:11:00.000 331 21267.42 355.62 43028.85 47999.24 2019-11-27 04:12:00.000 331 21266.79 355.67 43028.66 47998.78 2019-11-27 04:13:00.000 331 21266.91 355.16 43028.67 47998.79 2019-11-27 04:14:00.000 331 21267.29 354.20 43029.15 47999.39 2019-11-27 04:15:00.000 331 21267.00 354.29 43028.92 47999.08 2019-11-27 04:16:00.000 331 21266.98 354.69 43028.71 47998.90 2019-11-27 04:17:00.000 331 21266.89 354.62 43028.89 47999.01 2019-11-27 04:18:00.000 331 21266.86 354.68 43028.96 47999.07 2019-11-27 04:19:00.000 331 21266.68 355.19 43028.66 47998.74 2019-11-27 04:20:00.000 331 21266.92 355.66 43028.60 47998.78 2019-11-27 04:21:00.000 331 21267.03 355.56 43028.67 47998.90 2019-11-27 04:22:00.000 331 21267.03 355.42 43028.55 47998.78 2019-11-27 04:23:00.000 331 21267.18 355.33 43028.91 47999.17 2019-11-27 04:24:00.000 331 21267.08 355.43 43028.69 47998.93 2019-11-27 04:25:00.000 331 21267.58 355.01 43028.91 47999.34 2019-11-27 04:26:00.000 331 21267.54 354.64 43028.98 47999.39 2019-11-27 04:27:00.000 331 21267.26 354.24 43028.78 47999.09 2019-11-27 04:28:00.000 331 21267.24 353.73 43028.92 47999.18 2019-11-27 04:29:00.000 331 21267.33 353.49 43029.08 47999.37 2019-11-27 04:30:00.000 331 21266.72 353.04 43029.20 47999.21 2019-11-27 04:31:00.000 331 21266.23 353.10 43028.88 47998.69 2019-11-27 04:32:00.000 331 21266.38 353.27 43029.16 47999.02 2019-11-27 04:33:00.000 331 21266.73 353.66 43028.93 47998.98 2019-11-27 04:34:00.000 331 21267.20 353.92 43028.77 47999.05 2019-11-27 04:35:00.000 331 21267.75 353.70 43028.92 47999.45 2019-11-27 04:36:00.000 331 21267.81 353.52 43028.93 47999.49 2019-11-27 04:37:00.000 331 21267.37 353.57 43028.77 47999.17 2019-11-27 04:38:00.000 331 21267.14 353.86 43028.61 47998.91 2019-11-27 04:39:00.000 331 21267.14 353.87 43028.56 47998.85 2019-11-27 04:40:00.000 331 21266.96 354.25 43028.47 47998.69 2019-11-27 04:41:00.000 331 21266.84 355.03 43028.41 47998.58 2019-11-27 04:42:00.000 331 21266.95 355.44 43028.33 47998.57 2019-11-27 04:43:00.000 331 21267.32 355.50 43028.49 47998.91 2019-11-27 04:44:00.000 331 21268.09 354.99 43028.59 47999.32 2019-11-27 04:45:00.000 331 21267.99 355.72 43028.48 47999.18 2019-11-27 04:46:00.000 331 21267.62 355.66 43028.49 47999.02 2019-11-27 04:47:00.000 331 21267.59 355.41 43028.59 47999.08 2019-11-27 04:48:00.000 331 21267.97 355.26 43028.78 47999.44 2019-11-27 04:49:00.000 331 21268.00 355.64 43028.65 47999.33 2019-11-27 04:50:00.000 331 21267.93 355.62 43028.57 47999.22 2019-11-27 04:51:00.000 331 21268.23 355.52 43028.74 47999.51 2019-11-27 04:52:00.000 331 21268.21 355.77 43028.61 47999.38 2019-11-27 04:53:00.000 331 21268.41 356.32 43028.50 47999.38 2019-11-27 04:54:00.000 331 21268.03 356.27 43028.42 47999.12 2019-11-27 04:55:00.000 331 21268.44 356.88 43028.38 47999.26 2019-11-27 04:56:00.000 331 21269.04 356.06 43028.54 47999.68 2019-11-27 04:57:00.000 331 21269.23 355.75 43028.49 47999.73 2019-11-27 04:58:00.000 331 21269.19 355.21 43028.33 47999.55 2019-11-27 04:59:00.000 331 21268.92 355.81 43028.30 47999.40 2019-11-27 05:00:00.000 331 21268.40 356.27 43028.04 47998.95 2019-11-27 05:01:00.000 331 21268.26 356.73 43028.12 47998.94 2019-11-27 05:02:00.000 331 21268.42 356.98 43028.53 47999.38 2019-11-27 05:03:00.000 331 21268.54 357.38 43028.41 47999.33 2019-11-27 05:04:00.000 331 21268.90 357.00 43028.42 47999.49 2019-11-27 05:05:00.000 331 21269.29 356.92 43028.43 47999.71 2019-11-27 05:06:00.000 331 21268.97 357.22 43028.26 47999.42 2019-11-27 05:07:00.000 331 21268.83 357.37 43028.31 47999.39 2019-11-27 05:08:00.000 331 21269.09 357.58 43028.39 47999.56 2019-11-27 05:09:00.000 331 21269.53 357.60 43028.45 47999.83 2019-11-27 05:10:00.000 331 21269.65 357.42 43028.44 47999.86 2019-11-27 05:11:00.000 331 21269.71 357.26 43028.72 48000.13 2019-11-27 05:12:00.000 331 21269.60 357.39 43028.70 48000.05 2019-11-27 05:13:00.000 331 21269.16 357.93 43028.68 47999.88 2019-11-27 05:14:00.000 331 21269.28 358.44 43028.70 47999.92 2019-11-27 05:15:00.000 331 21269.47 358.77 43028.50 47999.87 2019-11-27 05:16:00.000 331 21270.16 358.51 43028.44 48000.10 2019-11-27 05:17:00.000 331 21270.67 358.03 43028.91 48000.78 2019-11-27 05:18:00.000 331 21270.52 358.00 43028.61 48000.43 2019-11-27 05:19:00.000 331 21270.37 358.36 43028.44 48000.17 2019-11-27 05:20:00.000 331 21270.30 358.54 43028.58 48000.30 2019-11-27 05:21:00.000 331 21269.94 358.37 43028.49 48000.12 2019-11-27 05:22:00.000 331 21270.39 358.50 43028.25 48000.11 2019-11-27 05:23:00.000 331 21270.90 358.55 43028.30 48000.36 2019-11-27 05:24:00.000 331 21270.97 358.26 43028.78 48000.81 2019-11-27 05:25:00.000 331 21270.71 358.37 43028.58 48000.53 2019-11-27 05:26:00.000 331 21270.78 358.48 43028.53 48000.52 2019-11-27 05:27:00.000 331 21270.98 358.38 43028.68 48000.72 2019-11-27 05:28:00.000 331 21271.02 358.53 43028.78 48000.84 2019-11-27 05:29:00.000 331 21270.65 359.33 43028.32 48000.29 2019-11-27 05:30:00.000 331 21270.62 359.58 43028.43 48000.34 2019-11-27 05:31:00.000 331 21270.63 359.93 43028.39 48000.31 2019-11-27 05:32:00.000 331 21270.76 359.79 43028.54 48000.49 2019-11-27 05:33:00.000 331 21270.62 359.96 43028.36 48000.27 2019-11-27 05:34:00.000 331 21270.60 359.84 43028.44 48000.34 2019-11-27 05:35:00.000 331 21270.68 359.49 43028.63 48000.55 2019-11-27 05:36:00.000 331 21270.45 360.20 43028.55 48000.39 2019-11-27 05:37:00.000 331 21270.37 360.51 43028.33 48000.11 2019-11-27 05:38:00.000 331 21270.50 360.32 43028.35 48000.18 2019-11-27 05:39:00.000 331 21270.71 359.64 43028.56 48000.46 2019-11-27 05:40:00.000 331 21270.48 359.54 43028.38 48000.20 2019-11-27 05:41:00.000 331 21270.52 359.37 43028.48 48000.29 2019-11-27 05:42:00.000 331 21270.44 359.22 43028.62 48000.40 2019-11-27 05:43:00.000 331 21270.82 359.20 43028.65 48000.55 2019-11-27 05:44:00.000 331 21270.19 359.29 43028.68 48000.32 2019-11-27 05:45:00.000 331 21270.26 359.15 43028.86 48000.50 2019-11-27 05:46:00.000 331 21270.17 359.17 43028.76 48000.41 2019-11-27 05:47:00.000 331 21270.53 359.06 43029.20 48000.96 2019-11-27 05:48:00.000 331 21270.35 359.55 43028.94 48000.67 2019-11-27 05:49:00.000 331 21269.89 360.29 43028.12 47999.74 2019-11-27 05:50:00.000 331 21270.33 359.59 43028.71 48000.43 2019-11-27 05:51:00.000 331 21270.37 359.40 43028.76 48000.52 2019-11-27 05:52:00.000 331 21270.58 359.15 43028.56 48000.42 2019-11-27 05:53:00.000 331 21270.86 358.96 43028.62 48000.58 2019-11-27 05:54:00.000 331 21270.92 359.41 43028.51 48000.52 2019-11-27 05:55:00.000 331 21270.52 359.75 43028.67 48000.49 2019-11-27 05:56:00.000 331 21270.14 359.97 43028.32 48000.00 2019-11-27 05:57:00.000 331 21269.49 359.53 43028.73 48000.05 2019-11-27 05:58:00.000 331 21269.13 361.05 43028.52 47999.72 2019-11-27 05:59:00.000 331 21268.79 361.45 43028.72 47999.76 2019-11-27 06:00:00.000 331 21268.27 362.08 43028.27 47999.15 2019-11-27 06:01:00.000 331 21269.42 362.26 43028.20 47999.62 2019-11-27 06:02:00.000 331 21269.97 361.63 43028.66 48000.26 2019-11-27 06:03:00.000 331 21270.20 361.97 43028.65 48000.37 2019-11-27 06:04:00.000 331 21269.92 361.91 43028.47 48000.09 2019-11-27 06:05:00.000 331 21269.94 361.42 43028.90 48000.47 2019-11-27 06:06:00.000 331 21270.04 361.88 43028.77 48000.41 2019-11-27 06:07:00.000 331 21270.00 362.40 43028.41 48000.07 2019-11-27 06:08:00.000 331 21270.32 362.43 43028.60 48000.39 2019-11-27 06:09:00.000 331 21270.26 362.25 43028.57 48000.35 2019-11-27 06:10:00.000 331 21270.06 361.93 43028.58 48000.24 2019-11-27 06:11:00.000 331 21270.41 361.03 43028.84 48000.58 2019-11-27 06:12:00.000 331 21269.94 360.96 43028.76 48000.31 2019-11-27 06:13:00.000 331 21269.49 361.19 43028.75 48000.13 2019-11-27 06:14:00.000 331 21269.23 361.50 43028.51 47999.80 2019-11-27 06:15:00.000 331 21269.54 361.93 43028.22 47999.65 2019-11-27 06:16:00.000 331 21269.29 361.55 43028.53 47999.82 2019-11-27 06:17:00.000 331 21269.43 361.06 43028.85 48000.17 2019-11-27 06:18:00.000 331 21269.39 361.23 43028.46 47999.80 2019-11-27 06:19:00.000 331 21269.67 361.31 43028.19 47999.69 2019-11-27 06:20:00.000 331 21269.77 361.60 43028.35 47999.88 2019-11-27 06:21:00.000 331 21269.90 361.46 43028.75 48000.30 2019-11-27 06:22:00.000 331 21269.73 361.91 43028.79 48000.27 2019-11-27 06:23:00.000 331 21269.53 362.09 43028.43 47999.86 2019-11-27 06:24:00.000 331 21269.75 362.16 43028.49 48000.02 2019-11-27 06:25:00.000 331 21269.96 362.33 43028.23 47999.88 2019-11-27 06:26:00.000 331 21269.91 362.13 43028.45 48000.04 2019-11-27 06:27:00.000 331 21269.54 362.32 43028.19 47999.65 2019-11-27 06:28:00.000 331 21269.69 362.18 43028.19 47999.72 2019-11-27 06:29:00.000 331 21269.59 362.11 43028.41 47999.87 2019-11-27 06:30:00.000 331 21269.21 362.49 43028.17 47999.48 2019-11-27 06:31:00.000 331 21268.72 362.60 43028.20 47999.24 2019-11-27 06:32:00.000 331 21269.14 362.67 43028.35 47999.61 2019-11-27 06:33:00.000 331 21268.96 362.68 43028.20 47999.38 2019-11-27 06:34:00.000 331 21269.01 362.58 43028.45 47999.63 2019-11-27 06:35:00.000 331 21269.62 362.17 43028.44 47999.89 2019-11-27 06:36:00.000 331 21269.24 362.19 43028.28 47999.61 2019-11-27 06:37:00.000 331 21268.93 362.32 43028.19 47999.37 2019-11-27 06:38:00.000 331 21268.83 362.36 43028.32 47999.44 2019-11-27 06:39:00.000 331 21268.80 362.57 43028.17 47999.30 2019-11-27 06:40:00.000 331 21268.62 362.85 43027.93 47999.03 2019-11-27 06:41:00.000 331 21268.37 362.51 43028.19 47999.12 2019-11-27 06:42:00.000 331 21268.14 362.36 43028.52 47999.33 2019-11-27 06:43:00.000 331 21267.84 362.61 43028.17 47998.92 2019-11-27 06:44:00.000 331 21267.85 362.13 43028.14 47998.87 2019-11-27 06:45:00.000 331 21268.00 362.02 43028.29 47999.08 2019-11-27 06:46:00.000 331 21267.77 362.49 43028.08 47998.79 2019-11-27 06:47:00.000 331 21267.67 362.65 43028.04 47998.71 2019-11-27 06:48:00.000 331 21267.54 362.67 43027.98 47998.61 2019-11-27 06:49:00.000 331 21267.61 362.78 43028.33 47998.96 2019-11-27 06:50:00.000 331 21267.87 363.06 43028.16 47998.93 2019-11-27 06:51:00.000 331 21267.92 363.26 43028.14 47998.94 2019-11-27 06:52:00.000 331 21267.31 363.20 43027.92 47998.46 2019-11-27 06:53:00.000 331 21267.37 363.22 43027.90 47998.45 2019-11-27 06:54:00.000 331 21267.23 363.06 43028.02 47998.48 2019-11-27 06:55:00.000 331 21267.39 363.15 43027.85 47998.38 2019-11-27 06:56:00.000 331 21267.31 363.33 43027.58 47998.11 2019-11-27 06:57:00.000 331 21267.38 362.99 43027.60 47998.17 2019-11-27 06:58:00.000 331 21266.99 362.82 43027.69 47998.05 2019-11-27 06:59:00.000 331 21266.95 362.80 43028.21 47998.51 2019-11-27 07:00:00.000 331 21267.41 363.88 43027.65 47998.25 2019-11-27 07:01:00.000 331 21267.31 364.15 43027.51 47998.06 2019-11-27 07:02:00.000 331 21267.04 364.05 43027.41 47997.85 2019-11-27 07:03:00.000 331 21267.06 363.44 43027.63 47998.03 2019-11-27 07:04:00.000 331 21266.75 363.31 43027.70 47997.95 2019-11-27 07:05:00.000 331 21266.66 362.87 43027.79 47998.00 2019-11-27 07:06:00.000 331 21266.30 362.82 43027.56 47997.63 2019-11-27 07:07:00.000 331 21266.16 362.94 43027.52 47997.50 2019-11-27 07:08:00.000 331 21265.60 363.69 43027.25 47997.05 2019-11-27 07:09:00.000 331 21265.71 363.33 43027.14 47997.00 2019-11-27 07:10:00.000 331 21266.11 363.06 43027.24 47997.24 2019-11-27 07:11:00.000 331 21266.37 363.35 43027.40 47997.51 2019-11-27 07:12:00.000 331 21266.24 363.72 43027.23 47997.34 2019-11-27 07:13:00.000 331 21266.41 364.03 43027.15 47997.34 2019-11-27 07:14:00.000 331 21266.32 363.53 43027.35 47997.46 2019-11-27 07:15:00.000 331 21266.00 363.49 43026.89 47996.93 2019-11-27 07:16:00.000 331 21266.04 363.81 43027.03 47997.01 2019-11-27 07:17:00.000 331 21265.61 363.70 43027.18 47996.96 2019-11-27 07:18:00.000 331 21265.81 363.69 43026.97 47996.86 2019-11-27 07:19:00.000 331 21265.70 363.93 43026.84 47996.77 2019-11-27 07:20:00.000 331 21265.71 363.78 43026.82 47996.75 2019-11-27 07:21:00.000 331 21265.88 363.75 43026.86 47996.84 2019-11-27 07:22:00.000 331 21266.05 363.79 43026.64 47996.71 2019-11-27 07:23:00.000 331 21266.19 363.84 43026.65 47996.78 2019-11-27 07:24:00.000 331 21266.24 363.40 43026.58 47996.75 2019-11-27 07:25:00.000 331 21265.80 363.36 43026.43 47996.38 2019-11-27 07:26:00.000 331 21266.02 363.23 43026.42 47996.50 2019-11-27 07:27:00.000 331 21265.68 362.95 43026.50 47996.41 2019-11-27 07:28:00.000 331 21265.53 362.97 43026.59 47996.43 2019-11-27 07:29:00.000 331 21265.33 363.14 43026.30 47996.10 2019-11-27 07:30:00.000 331 21264.91 362.99 43026.40 47996.00 2019-11-27 07:31:00.000 331 21265.17 362.85 43026.37 47996.10 2019-11-27 07:32:00.000 331 21264.69 363.02 43026.32 47995.80 2019-11-27 07:33:00.000 331 21264.89 362.91 43026.34 47995.92 2019-11-27 07:34:00.000 331 21265.00 363.63 43025.89 47995.58 2019-11-27 07:35:00.000 331 21265.18 363.96 43025.77 47995.55 2019-11-27 07:36:00.000 331 21265.57 363.93 43025.89 47995.82 2019-11-27 07:37:00.000 331 21265.51 363.73 43025.96 47995.87 2019-11-27 07:38:00.000 331 21265.51 363.57 43026.00 47995.91 2019-11-27 07:39:00.000 331 21265.36 363.41 43025.97 47995.79 2019-11-27 07:40:00.000 331 21266.04 363.23 43026.04 47996.16 2019-11-27 07:41:00.000 331 21265.45 363.15 43025.81 47995.71 2019-11-27 07:42:00.000 331 21265.57 363.48 43025.70 47995.64 2019-11-27 07:43:00.000 331 21265.49 363.39 43025.97 47995.85 2019-11-27 07:44:00.000 331 21264.69 362.99 43026.47 47995.94 2019-11-27 07:45:00.000 331 21264.76 363.09 43026.16 47995.69 2019-11-27 07:46:00.000 331 21265.45 363.26 43025.82 47995.70 2019-11-27 07:47:00.000 331 21265.18 363.20 43026.13 47995.82 2019-11-27 07:48:00.000 331 21265.91 362.43 43026.29 47996.29 2019-11-27 07:49:00.000 331 21265.64 363.39 43025.84 47995.81 2019-11-27 07:50:00.000 331 21265.17 363.26 43025.97 47995.67 2019-11-27 07:51:00.000 331 21266.22 363.40 43025.99 47996.19 2019-11-27 07:52:00.000 331 21265.27 363.67 43026.00 47995.77 2019-11-27 07:53:00.000 331 21266.05 363.17 43025.84 47995.95 2019-11-27 07:54:00.000 331 21265.46 363.67 43026.18 47996.03 2019-11-27 07:55:00.000 331 21266.02 363.35 43026.08 47996.18 2019-11-27 07:56:00.000 331 21265.62 363.66 43025.73 47995.69 2019-11-27 07:57:00.000 331 21265.81 363.05 43025.97 47995.95 2019-11-27 07:58:00.000 331 21265.91 363.25 43026.07 47996.11 2019-11-27 07:59:00.000 331 21266.05 363.08 43025.78 47995.90 2019-11-27 08:00:00.000 331 21267.02 362.79 43026.31 47996.83 2019-11-27 08:01:00.000 331 21266.21 363.30 43025.90 47996.09 2019-11-27 08:02:00.000 331 21266.86 362.82 43025.87 47996.35 2019-11-27 08:03:00.000 331 21266.10 363.49 43025.95 47996.11 2019-11-27 08:04:00.000 331 21266.11 363.53 43025.59 47995.78 2019-11-27 08:05:00.000 331 21266.20 363.81 43025.45 47995.70 2019-11-27 08:06:00.000 331 21266.26 363.26 43025.88 47996.10 2019-11-27 08:07:00.000 331 21266.13 363.93 43025.86 47996.02 2019-11-27 08:08:00.000 331 21266.86 363.69 43025.98 47996.46 2019-11-27 08:09:00.000 331 21266.44 364.07 43025.49 47995.87 2019-11-27 08:10:00.000 331 21266.77 363.67 43025.71 47996.17 2019-11-27 08:11:00.000 331 21267.63 362.96 43025.69 47996.57 2019-11-27 08:12:00.000 331 21267.34 363.18 43025.62 47996.38 2019-11-27 08:13:00.000 331 21266.78 364.11 43025.45 47995.97 2019-11-27 08:14:00.000 331 21267.05 364.16 43025.85 47996.44 2019-11-27 08:15:00.000 331 21267.66 363.58 43025.70 47996.60 2019-11-27 08:16:00.000 331 21266.66 364.76 43025.27 47995.77 2019-11-27 08:17:00.000 331 21266.38 364.45 43025.34 47995.75 2019-11-27 08:18:00.000 331 21266.21 364.46 43025.30 47995.62 2019-11-27 08:19:00.000 331 21266.41 364.09 43025.38 47995.77 2019-11-27 08:20:00.000 331 21266.23 363.90 43025.17 47995.51 2019-11-27 08:21:00.000 331 21266.31 363.45 43025.40 47995.75 2019-11-27 08:22:00.000 331 21265.38 364.32 43025.22 47995.18 2019-11-27 08:23:00.000 331 21265.54 364.15 43025.19 47995.20 2019-11-27 08:24:00.000 331 21264.64 364.50 43025.17 47994.77 2019-11-27 08:25:00.000 331 21265.44 363.55 43024.96 47994.92 2019-11-27 08:26:00.000 331 21265.02 364.16 43025.08 47994.83 2019-11-27 08:27:00.000 331 21264.74 364.11 43025.31 47994.93 2019-11-27 08:28:00.000 331 21264.38 364.67 43024.93 47994.44 2019-11-27 08:29:00.000 331 21264.05 364.98 43024.95 47994.29 2019-11-27 08:30:00.000 331 21263.85 365.16 43024.92 47994.17 2019-11-27 08:31:00.000 331 21264.15 364.55 43025.01 47994.33 2019-11-27 08:32:00.000 331 21264.05 364.91 43024.64 47994.03 2019-11-27 08:33:00.000 331 21263.51 365.66 43024.69 47993.86 2019-11-27 08:34:00.000 331 21263.48 365.08 43024.92 47994.02 2019-11-27 08:35:00.000 331 21264.06 364.21 43025.06 47994.41 2019-11-27 08:36:00.000 331 21263.74 364.64 43025.04 47994.25 2019-11-27 08:37:00.000 331 21263.72 364.24 43025.03 47994.22 2019-11-27 08:38:00.000 331 21263.05 364.60 43024.78 47993.68 2019-11-27 08:39:00.000 331 21263.61 364.15 43024.84 47993.98 2019-11-27 08:40:00.000 331 21263.28 365.16 43024.72 47993.74 2019-11-27 08:41:00.000 331 21263.07 365.20 43024.84 47993.75 2019-11-27 08:42:00.000 331 21262.45 366.47 43024.37 47993.05 2019-11-27 08:43:00.000 331 21262.77 365.65 43024.64 47993.44 2019-11-27 08:44:00.000 331 21262.40 365.59 43024.95 47993.59 2019-11-27 08:45:00.000 331 21262.42 365.73 43024.95 47993.55 2019-11-27 08:46:00.000 331 21262.89 364.84 43024.80 47993.62 2019-11-27 08:47:00.000 331 21262.46 365.92 43024.55 47993.23 2019-11-27 08:48:00.000 331 21263.68 364.92 43024.92 47994.09 2019-11-27 08:49:00.000 331 21262.85 365.68 43024.61 47993.47 2019-11-27 08:50:00.000 331 21262.55 365.60 43024.41 47993.13 2019-11-27 08:51:00.000 331 21262.72 364.38 43024.48 47993.28 2019-11-27 08:52:00.000 331 21262.35 364.95 43024.61 47993.23 2019-11-27 08:53:00.000 331 21263.59 363.49 43024.78 47993.91 2019-11-27 08:54:00.000 331 21262.90 364.80 43024.57 47993.46 2019-11-27 08:55:00.000 331 21264.33 363.14 43025.10 47994.57 2019-11-27 08:56:00.000 331 21262.73 365.67 43024.52 47993.36 2019-11-27 08:57:00.000 331 21262.89 365.71 43024.60 47993.49 2019-11-27 08:58:00.000 331 21262.92 364.91 43024.64 47993.53 2019-11-27 08:59:00.000 331 21263.04 365.22 43024.44 47993.45 2019-11-27 09:00:00.000 331 21262.84 365.67 43024.22 47993.15 2019-11-27 09:01:00.000 331 21262.97 365.49 43024.17 47993.18 2019-11-27 09:02:00.000 331 21262.64 366.02 43024.14 47993.00 2019-11-27 09:03:00.000 331 21263.86 364.58 43024.52 47993.86 2019-11-27 09:04:00.000 331 21263.76 364.98 43023.93 47993.32 2019-11-27 09:05:00.000 331 21263.92 365.52 43023.70 47993.16 2019-11-27 09:06:00.000 331 21263.82 365.36 43024.24 47993.58 2019-11-27 09:07:00.000 331 21264.40 364.71 43024.21 47993.83 2019-11-27 09:08:00.000 331 21264.18 364.51 43023.74 47993.32 2019-11-27 09:09:00.000 331 21264.66 364.21 43023.76 47993.53 2019-11-27 09:10:00.000 331 21264.60 364.80 43023.90 47993.65 2019-11-27 09:11:00.000 331 21264.70 364.34 43023.57 47993.39 2019-11-27 09:12:00.000 331 21264.14 365.84 43023.42 47992.99 2019-11-27 09:13:00.000 331 21264.16 366.21 43023.40 47992.98 2019-11-27 09:14:00.000 331 21265.17 364.60 43023.59 47993.57 2019-11-27 09:15:00.000 331 21264.64 365.22 43023.17 47992.97 2019-11-27 09:16:00.000 331 21266.35 363.35 43023.09 47993.65 2019-11-27 09:17:00.000 331 21265.52 364.17 43022.79 47993.02 2019-11-27 09:18:00.000 331 21266.03 363.24 43023.39 47993.75 2019-11-27 09:19:00.000 331 21265.40 363.96 43023.01 47993.12 2019-11-27 09:20:00.000 331 21264.66 364.54 43022.84 47992.63 2019-11-27 09:21:00.000 331 21264.43 364.71 43022.91 47992.60 2019-11-27 09:22:00.000 331 21264.85 363.58 43023.21 47993.06 2019-11-27 09:23:00.000 331 21265.79 362.04 43022.81 47993.14 2019-11-27 09:24:00.000 331 21265.96 361.61 43022.29 47992.76 2019-11-27 09:25:00.000 331 21267.29 360.04 43022.74 47993.73 2019-11-27 09:26:00.000 331 21267.45 360.09 43022.79 47993.85 2019-11-27 09:27:00.000 331 21267.33 361.48 43022.27 47993.32 2019-11-27 09:28:00.000 331 21267.75 362.55 43021.98 47993.25 2019-11-27 09:29:00.000 331 21267.19 363.29 43022.41 47993.45 2019-11-27 09:30:00.000 331 21266.47 364.00 43022.32 47993.04 2019-11-27 09:31:00.000 331 21265.98 364.46 43021.81 47992.38 2019-11-27 09:32:00.000 331 21265.79 363.80 43021.76 47992.20 2019-11-27 09:33:00.000 331 21265.96 362.84 43021.98 47992.47 2019-11-27 09:34:00.000 331 21266.12 362.26 43021.78 47992.37 2019-11-27 09:35:00.000 331 21266.07 362.74 43021.18 47991.80 2019-11-27 09:36:00.000 331 21266.08 362.19 43021.84 47992.39 2019-11-27 09:37:00.000 331 21266.23 361.94 43021.66 47992.32 2019-11-27 09:38:00.000 331 21266.15 361.88 43021.45 47992.07 2019-11-27 09:39:00.000 331 21266.24 361.07 43021.79 47992.39 2019-11-27 09:40:00.000 331 21266.17 360.95 43021.67 47992.30 2019-11-27 09:41:00.000 331 21266.31 360.94 43021.23 47991.96 2019-11-27 09:42:00.000 331 21266.43 360.44 43021.54 47992.30 2019-11-27 09:43:00.000 331 21266.29 360.77 43021.32 47992.06 2019-11-27 09:44:00.000 331 21266.32 361.14 43021.01 47991.79 2019-11-27 09:45:00.000 331 21266.01 361.58 43021.22 47991.84 2019-11-27 09:46:00.000 331 21266.15 361.39 43021.34 47992.01 2019-11-27 09:47:00.000 331 21266.10 361.09 43021.14 47991.82 2019-11-27 09:48:00.000 331 21266.00 360.75 43020.85 47991.50 2019-11-27 09:49:00.000 331 21266.58 360.17 43021.21 47992.09 2019-11-27 09:50:00.000 331 21266.32 360.19 43021.15 47991.91 2019-11-27 09:51:00.000 331 21266.46 360.53 43020.96 47991.77 2019-11-27 09:52:00.000 331 21266.16 360.36 43020.79 47991.47 2019-11-27 09:53:00.000 331 21265.87 360.41 43020.69 47991.27 2019-11-27 09:54:00.000 331 21265.84 360.11 43020.80 47991.34 2019-11-27 09:55:00.000 331 21265.42 360.29 43020.53 47990.92 2019-11-27 09:56:00.000 331 21265.65 360.00 43020.72 47991.19 2019-11-27 09:57:00.000 331 21264.76 360.68 43020.47 47990.58 2019-11-27 09:58:00.000 331 21264.68 359.80 43020.53 47990.58 2019-11-27 09:59:00.000 331 21263.89 359.98 43020.54 47990.25 2019-11-27 10:00:00.000 331 21263.41 360.08 43020.36 47989.86 2019-11-27 10:01:00.000 331 21263.48 359.47 43020.59 47990.09 2019-11-27 10:02:00.000 331 21263.97 358.29 43020.92 47990.59 2019-11-27 10:03:00.000 331 21263.73 358.42 43020.81 47990.42 2019-11-27 10:04:00.000 331 21263.11 359.41 43020.56 47989.87 2019-11-27 10:05:00.000 331 21262.79 359.93 43020.66 47989.79 2019-11-27 10:06:00.000 331 21263.08 359.22 43021.01 47990.24 2019-11-27 10:07:00.000 331 21263.33 358.58 43020.79 47990.14 2019-11-27 10:08:00.000 331 21264.01 358.60 43020.19 47989.95 2019-11-27 10:09:00.000 331 21263.98 359.86 43020.22 47989.98 2019-11-27 10:10:00.000 331 21263.84 359.96 43020.20 47989.92 2019-11-27 10:11:00.000 331 21263.35 359.61 43020.66 47990.08 2019-11-27 10:12:00.000 331 21263.67 358.87 43020.73 47990.29 2019-11-27 10:13:00.000 331 21263.76 358.87 43020.40 47990.02 2019-11-27 10:14:00.000 331 21264.48 358.07 43020.59 47990.51 2019-11-27 10:15:00.000 331 21264.53 357.81 43020.81 47990.71 2019-11-27 10:16:00.000 331 21264.59 358.17 43020.71 47990.64 2019-11-27 10:17:00.000 331 21265.02 357.78 43020.88 47990.99 2019-11-27 10:18:00.000 331 21264.97 357.43 43020.74 47990.85 2019-11-27 10:19:00.000 331 21264.91 357.15 43020.79 47990.84 2019-11-27 10:20:00.000 331 21265.08 357.00 43020.81 47990.97 2019-11-27 10:21:00.000 331 21265.57 356.49 43020.89 47991.24 2019-11-27 10:22:00.000 331 21265.40 356.18 43020.82 47991.12 2019-11-27 10:23:00.000 331 21265.10 356.19 43020.89 47991.05 2019-11-27 10:24:00.000 331 21264.61 356.05 43020.63 47990.62 2019-11-27 10:25:00.000 331 21264.73 355.46 43020.84 47990.82 2019-11-27 10:26:00.000 331 21264.66 355.53 43020.99 47990.93 2019-11-27 10:27:00.000 331 21264.54 355.62 43020.69 47990.63 2019-11-27 10:28:00.000 331 21264.48 355.63 43020.86 47990.76 2019-11-27 10:29:00.000 331 21263.93 355.90 43020.72 47990.38 2019-11-27 10:30:00.000 331 21263.29 355.65 43021.06 47990.39 2019-11-27 10:31:00.000 331 21264.03 354.44 43021.51 47991.15 2019-11-27 10:32:00.000 331 21263.57 354.99 43021.13 47990.61 2019-11-27 10:33:00.000 331 21264.24 354.56 43021.42 47991.15 2019-11-27 10:34:00.000 331 21263.76 355.32 43020.81 47990.42 2019-11-27 10:35:00.000 331 21264.67 355.25 43020.58 47990.61 2019-11-27 10:36:00.000 331 21264.25 355.85 43020.80 47990.61 2019-11-27 10:37:00.000 331 21264.49 355.28 43020.98 47990.86 2019-11-27 10:38:00.000 331 21263.23 355.70 43020.93 47990.27 2019-11-27 10:39:00.000 331 21262.93 356.42 43020.49 47989.72 2019-11-27 10:40:00.000 331 21262.74 356.84 43020.61 47989.77 2019-11-27 10:41:00.000 331 21262.62 356.69 43020.82 47989.90 2019-11-27 10:42:00.000 331 21262.17 357.02 43020.38 47989.29 2019-11-27 10:43:00.000 331 21262.20 356.09 43020.55 47989.43 2019-11-27 10:44:00.000 331 21262.45 355.21 43020.93 47989.88 2019-11-27 10:45:00.000 331 21262.49 355.52 43020.38 47989.41 2019-11-27 10:46:00.000 331 21261.83 356.11 43020.13 47988.90 2019-11-27 10:47:00.000 331 21261.81 356.04 43020.44 47989.14 2019-11-27 10:48:00.000 331 21261.70 355.66 43020.65 47989.31 2019-11-27 10:49:00.000 331 21261.66 355.92 43020.32 47988.99 2019-11-27 10:50:00.000 331 21261.82 356.24 43020.42 47989.15 2019-11-27 10:51:00.000 331 21261.93 355.96 43020.70 47989.44 2019-11-27 10:52:00.000 331 21261.57 355.51 43020.66 47989.26 2019-11-27 10:53:00.000 331 21261.35 355.71 43020.46 47988.98 2019-11-27 10:54:00.000 331 21261.29 355.57 43020.59 47989.05 2019-11-27 10:55:00.000 331 21261.19 355.89 43020.68 47989.04 2019-11-27 10:56:00.000 331 21261.20 355.62 43020.77 47989.11 2019-11-27 10:57:00.000 331 21260.35 355.92 43020.53 47988.54 2019-11-27 10:58:00.000 331 21259.93 355.99 43020.26 47988.11 2019-11-27 10:59:00.000 331 21259.58 355.94 43020.37 47988.08 2019-11-27 11:00:00.000 331 21259.65 355.70 43020.34 47988.11 2019-11-27 11:01:00.000 331 21259.44 355.31 43020.45 47988.06 2019-11-27 11:02:00.000 331 21259.38 355.38 43020.52 47988.08 2019-11-27 11:03:00.000 331 21259.50 354.77 43020.67 47988.31 2019-11-27 11:04:00.000 331 21259.37 354.87 43020.39 47987.99 2019-11-27 11:05:00.000 331 21258.95 355.81 43019.95 47987.43 2019-11-27 11:06:00.000 331 21259.02 355.31 43020.58 47988.02 2019-11-27 11:07:00.000 331 21258.91 355.41 43020.70 47988.08 2019-11-27 11:08:00.000 331 21258.94 356.05 43019.89 47987.41 2019-11-27 11:09:00.000 331 21258.69 356.10 43020.18 47987.55 2019-11-27 11:10:00.000 331 21258.55 355.77 43020.28 47987.58 2019-11-27 11:11:00.000 331 21258.68 355.57 43020.23 47987.62 2019-11-27 11:12:00.000 331 21259.06 355.29 43020.36 47987.91 2019-11-27 11:13:00.000 331 21258.22 356.52 43020.02 47987.23 2019-11-27 11:14:00.000 331 21258.68 355.79 43020.33 47987.69 2019-11-27 11:15:00.000 331 21258.90 355.82 43020.45 47987.89 2019-11-27 11:16:00.000 331 21258.55 356.26 43020.14 47987.46 2019-11-27 11:17:00.000 331 21258.28 355.83 43020.39 47987.56 2019-11-27 11:18:00.000 331 21257.86 356.04 43020.17 47987.17 2019-11-27 11:19:00.000 331 21257.53 356.14 43020.24 47987.08 2019-11-27 11:20:00.000 331 21257.77 355.85 43020.46 47987.39 2019-11-27 11:21:00.000 331 21257.56 356.65 43020.28 47987.12 2019-11-27 11:22:00.000 331 21257.34 356.41 43020.21 47986.94 2019-11-27 11:23:00.000 331 21257.23 355.97 43020.25 47986.91 2019-11-27 11:24:00.000 331 21257.58 355.38 43019.87 47986.73 2019-11-27 11:25:00.000 331 21257.50 354.51 43020.27 47987.03 2019-11-27 11:26:00.000 331 21257.10 354.42 43020.49 47987.07 2019-11-27 11:27:00.000 331 21257.78 353.83 43020.35 47987.26 2019-11-27 11:28:00.000 331 21257.30 354.46 43020.26 47986.97 2019-11-27 11:29:00.000 331 21257.13 354.78 43020.13 47986.78 2019-11-27 11:30:00.000 331 21257.54 354.97 43019.99 47986.83 2019-11-27 11:31:00.000 331 21257.48 354.70 43020.29 47987.10 2019-11-27 11:32:00.000 331 21257.60 354.88 43020.04 47986.91 2019-11-27 11:33:00.000 331 21257.07 355.49 43020.10 47986.76 2019-11-27 11:34:00.000 331 21257.26 355.07 43020.25 47986.93 2019-11-27 11:35:00.000 331 21258.05 354.35 43020.22 47987.25 2019-11-27 11:36:00.000 331 21257.59 354.36 43020.34 47987.18 2019-11-27 11:37:00.000 331 21257.57 354.32 43020.28 47987.10 2019-11-27 11:38:00.000 331 21257.66 353.54 43020.42 47987.26 2019-11-27 11:39:00.000 331 21257.83 354.17 43020.40 47987.30 2019-11-27 11:40:00.000 331 21258.28 354.09 43020.41 47987.52 2019-11-27 11:41:00.000 331 21258.10 353.85 43020.48 47987.50 2019-11-27 11:42:00.000 331 21258.42 354.09 43020.57 47987.74 2019-11-27 11:43:00.000 331 21258.64 353.94 43020.71 47987.96 2019-11-27 11:44:00.000 331 21258.08 354.71 43020.77 47987.77 2019-11-27 11:45:00.000 331 21258.61 354.22 43020.85 47988.08 2019-11-27 11:46:00.000 331 21259.02 354.33 43020.87 47988.24 2019-11-27 11:47:00.000 331 21258.15 354.95 43020.89 47987.91 2019-11-27 11:48:00.000 331 21258.32 354.27 43020.96 47988.03 2019-11-27 11:49:00.000 331 21259.54 353.79 43020.94 47988.51 2019-11-27 11:50:00.000 331 21259.38 353.94 43020.86 47988.44 2019-11-27 11:51:00.000 331 21259.59 354.05 43020.94 47988.61 2019-11-27 11:52:00.000 331 21258.53 355.23 43020.48 47987.76 2019-11-27 11:53:00.000 331 21260.06 353.89 43020.75 47988.65 2019-11-27 11:54:00.000 331 21258.93 354.92 43020.77 47988.22 2019-11-27 11:55:00.000 331 21259.88 355.08 43020.81 47988.64 2019-11-27 11:56:00.000 331 21259.59 355.01 43020.85 47988.56 2019-11-27 11:57:00.000 331 21259.85 354.20 43020.85 47988.70 2019-11-27 11:58:00.000 331 21258.93 355.30 43020.48 47987.98 2019-11-27 11:59:00.000 331 21260.18 353.79 43021.20 47989.14 2019-11-27 12:00:00.000 331 21258.84 354.96 43020.73 47988.12 2019-11-27 12:01:00.000 331 21259.66 353.47 43021.01 47988.70 2019-11-27 12:02:00.000 331 21260.13 353.35 43020.90 47988.82 2019-11-27 12:03:00.000 331 21259.27 353.60 43020.81 47988.38 2019-11-27 12:04:00.000 331 21259.30 353.18 43021.01 47988.55 2019-11-27 12:05:00.000 331 21259.45 353.35 43020.97 47988.59 2019-11-27 12:06:00.000 331 21259.97 353.15 43021.25 47989.05 2019-11-27 12:07:00.000 331 21260.11 352.20 43021.48 47989.33 2019-11-27 12:08:00.000 331 21260.46 352.61 43021.08 47989.10 2019-11-27 12:09:00.000 331 21260.16 351.99 43021.14 47989.05 2019-11-27 12:10:00.000 331 21259.95 352.12 43021.29 47989.05 2019-11-27 12:11:00.000 331 21260.36 351.17 43021.48 47989.42 2019-11-27 12:12:00.000 331 21259.84 352.21 43020.95 47988.67 2019-11-27 12:13:00.000 331 21261.36 350.17 43021.55 47989.90 2019-11-27 12:14:00.000 331 21260.67 351.13 43021.08 47989.19 2019-11-27 12:15:00.000 331 21260.95 350.61 43020.84 47989.09 2019-11-27 12:16:00.000 331 21261.44 350.69 43020.83 47989.29 2019-11-27 12:17:00.000 331 21261.06 351.14 43020.93 47989.21 2019-11-27 12:18:00.000 331 21259.71 352.48 43020.51 47988.28 2019-11-27 12:19:00.000 331 21260.15 351.43 43020.63 47988.55 2019-11-27 12:20:00.000 331 21260.47 351.09 43020.70 47988.77 2019-11-27 12:21:00.000 331 21260.26 351.34 43020.72 47988.69 2019-11-27 12:22:00.000 331 21261.09 350.36 43021.11 47989.37 2019-11-27 12:23:00.000 331 21260.35 351.10 43020.92 47988.90 2019-11-27 12:24:00.000 331 21260.52 350.83 43020.51 47988.60 2019-11-27 12:25:00.000 331 21260.50 350.83 43020.93 47988.97 2019-11-27 12:26:00.000 331 21261.38 349.96 43021.50 47989.87 2019-11-27 12:27:00.000 331 21260.17 350.57 43020.78 47988.67 2019-11-27 12:28:00.000 331 21260.05 350.24 43020.92 47988.74 2019-11-27 12:29:00.000 331 21260.26 350.42 43021.30 47989.19 2019-11-27 12:30:00.000 331 21260.24 350.14 43021.43 47989.28 2019-11-27 12:31:00.000 331 21259.82 350.25 43021.47 47989.15 2019-11-27 12:32:00.000 331 21260.34 349.71 43021.63 47989.51 2019-11-27 12:33:00.000 331 21260.99 348.43 43021.92 47990.05 2019-11-27 12:34:00.000 331 21261.11 348.83 43021.61 47989.84 2019-11-27 12:35:00.000 331 21261.34 348.51 43021.80 47990.05 2019-11-27 12:36:00.000 331 21261.32 349.08 43021.97 47990.27 2019-11-27 12:37:00.000 331 21260.20 350.45 43021.81 47989.65 2019-11-27 12:38:00.000 331 21259.84 351.00 43021.79 47989.48 2019-11-27 12:39:00.000 331 21260.89 350.38 43021.92 47990.00 2019-11-27 12:40:00.000 331 21261.38 349.73 43022.23 47990.51 2019-11-27 12:41:00.000 331 21261.20 349.81 43022.24 47990.49 2019-11-27 12:42:00.000 331 21261.09 350.29 43022.12 47990.34 2019-11-27 12:43:00.000 331 21260.63 351.14 43022.20 47990.21 2019-11-27 12:44:00.000 331 21260.62 351.43 43022.23 47990.23 2019-11-27 12:45:00.000 331 21261.02 351.15 43022.53 47990.67 2019-11-27 12:46:00.000 331 21260.76 351.50 43022.72 47990.71 2019-11-27 12:47:00.000 331 21260.87 351.50 43022.61 47990.66 2019-11-27 12:48:00.000 331 21260.69 352.21 43022.82 47990.77 2019-11-27 12:49:00.000 331 21260.68 353.00 43022.99 47990.91 2019-11-27 12:50:00.000 331 21259.54 354.49 43022.39 47989.89 2019-11-27 12:51:00.000 331 21261.38 352.11 43023.12 47991.33 2019-11-27 12:52:00.000 331 21261.37 351.92 43023.27 47991.47 2019-11-27 12:53:00.000 331 21261.65 349.99 43023.58 47991.86 2019-11-27 12:54:00.000 331 21261.82 349.72 43023.51 47991.85 2019-11-27 12:55:00.000 331 21261.95 349.12 43023.75 47992.08 2019-11-27 12:56:00.000 331 21261.46 349.51 43023.85 47991.97 2019-11-27 12:57:00.000 331 21262.60 347.85 43024.06 47992.67 2019-11-27 12:58:00.000 331 21261.86 348.26 43023.85 47992.18 2019-11-27 12:59:00.000 331 21261.76 347.70 43024.13 47992.36 2019-11-27 13:00:00.000 331 21261.85 348.36 43023.96 47992.25 2019-11-27 13:01:00.000 331 21261.24 348.86 43024.11 47992.12 2019-11-27 13:02:00.000 331 21260.92 349.54 43024.16 47992.02 2019-11-27 13:03:00.000 331 21261.15 349.10 43024.01 47991.98 2019-11-27 13:04:00.000 331 21261.37 348.85 43023.88 47991.96 2019-11-27 13:05:00.000 331 21262.14 347.53 43024.17 47992.57 2019-11-27 13:06:00.000 331 21262.64 346.94 43024.39 47992.98 2019-11-27 13:07:00.000 331 21263.01 347.63 43024.65 47993.38 2019-11-27 13:08:00.000 331 21262.63 347.76 43024.32 47992.93 2019-11-27 13:09:00.000 331 21262.69 347.33 43024.38 47993.00 2019-11-27 13:10:00.000 331 21262.70 347.70 43024.40 47993.02 2019-11-27 13:11:00.000 331 21262.48 347.98 43024.44 47992.95 2019-11-27 13:12:00.000 331 21262.56 347.98 43024.47 47993.02 2019-11-27 13:13:00.000 331 21262.96 347.85 43024.64 47993.35 2019-11-27 13:14:00.000 331 21263.11 347.89 43024.75 47993.54 2019-11-27 13:15:00.000 331 21263.15 347.96 43024.64 47993.44 2019-11-27 13:16:00.000 331 21263.38 347.66 43024.76 47993.67 2019-11-27 13:17:00.000 331 21263.20 347.88 43024.86 47993.67 2019-11-27 13:18:00.000 331 21262.86 348.39 43024.60 47993.29 2019-11-27 13:19:00.000 331 21263.04 348.27 43024.90 47993.66 2019-11-27 13:20:00.000 331 21262.96 348.57 43024.97 47993.71 2019-11-27 13:21:00.000 331 21262.91 348.87 43024.73 47993.50 2019-11-27 13:22:00.000 331 21262.85 348.34 43025.00 47993.70 2019-11-27 13:23:00.000 331 21262.66 347.88 43025.25 47993.82 2019-11-27 13:24:00.000 331 21262.51 348.27 43024.88 47993.45 2019-11-27 13:25:00.000 331 21262.73 348.17 43025.09 47993.72 2019-11-27 13:26:00.000 331 21262.71 347.76 43025.51 47994.10 2019-11-27 13:27:00.000 331 21262.52 347.57 43025.53 47994.03 2019-11-27 13:28:00.000 331 21262.37 347.56 43025.34 47993.79 2019-11-27 13:29:00.000 331 21262.46 347.58 43025.40 47993.87 2019-11-27 13:30:00.000 331 21262.52 347.38 43025.68 47994.14 2019-11-27 13:31:00.000 331 21262.41 347.83 43025.29 47993.73 2019-11-27 13:32:00.000 331 21262.46 347.63 43025.73 47994.15 2019-11-27 13:33:00.000 331 21262.45 348.30 43025.43 47993.89 2019-11-27 13:34:00.000 331 21262.32 348.38 43025.21 47993.61 2019-11-27 13:35:00.000 331 21262.25 348.01 43025.69 47994.01 2019-11-27 13:36:00.000 331 21262.28 348.04 43025.82 47994.14 2019-11-27 13:37:00.000 331 21262.43 348.65 43025.51 47993.94 2019-11-27 13:38:00.000 331 21262.32 348.77 43025.63 47993.99 2019-11-27 13:39:00.000 331 21262.33 348.76 43025.74 47994.09 2019-11-27 13:40:00.000 331 21262.20 348.70 43025.93 47994.20 2019-11-27 13:41:00.000 331 21262.12 349.03 43025.82 47994.05 2019-11-27 13:42:00.000 331 21262.18 349.25 43025.94 47994.17 2019-11-27 13:43:00.000 331 21262.22 349.02 43026.29 47994.50 2019-11-27 13:44:00.000 331 21262.15 349.45 43026.10 47994.31 2019-11-27 13:45:00.000 331 21261.94 349.03 43026.25 47994.35 2019-11-27 13:46:00.000 331 21261.82 348.74 43026.43 47994.46 2019-11-27 13:47:00.000 331 21261.83 348.92 43026.47 47994.51 2019-11-27 13:48:00.000 331 21261.70 349.21 43026.43 47994.42 2019-11-27 13:49:00.000 331 21261.63 349.31 43026.49 47994.44 2019-11-27 13:50:00.000 331 21261.74 348.80 43026.84 47994.80 2019-11-27 13:51:00.000 331 21261.78 348.77 43026.97 47994.93 2019-11-27 13:52:00.000 331 21261.71 349.44 43026.74 47994.72 2019-11-27 13:53:00.000 331 21261.64 349.31 43026.72 47994.62 2019-11-27 13:54:00.000 331 21261.66 348.87 43027.10 47994.97 2019-11-27 13:55:00.000 331 21261.61 349.02 43027.06 47994.92 2019-11-27 13:56:00.000 331 21261.75 349.09 43027.13 47995.01 2019-11-27 13:57:00.000 331 21261.58 348.97 43027.21 47995.04 2019-11-27 13:58:00.000 331 21261.51 349.44 43027.36 47995.18 2019-11-27 13:59:00.000 331 21261.50 349.53 43027.50 47995.30 2019-11-27 14:00:00.000 331 21261.56 349.50 43027.63 47995.42 2019-11-27 14:01:00.000 331 21261.65 349.52 43027.84 47995.63 2019-11-27 14:02:00.000 331 21261.36 349.88 43027.75 47995.44 2019-11-27 14:03:00.000 331 21261.43 349.52 43027.83 47995.54 2019-11-27 14:04:00.000 331 21261.69 349.20 43027.92 47995.71 2019-11-27 14:05:00.000 331 21261.86 349.30 43028.01 47995.87 2019-11-27 14:06:00.000 331 21261.73 349.49 43028.12 47995.94 2019-11-27 14:07:00.000 331 21261.63 349.96 43028.45 47996.18 2019-11-27 14:08:00.000 331 21261.54 350.46 43028.31 47996.06 2019-11-27 14:09:00.000 331 21261.60 350.24 43028.64 47996.37 2019-11-27 14:10:00.000 331 21260.97 350.47 43028.38 47995.88 2019-11-27 14:11:00.000 331 21260.79 350.28 43028.41 47995.83 2019-11-27 14:12:00.000 331 21260.58 350.19 43028.45 47995.77 2019-11-27 14:13:00.000 331 21260.64 350.20 43028.71 47996.02 2019-11-27 14:14:00.000 331 21260.56 349.94 43028.88 47996.12 2019-11-27 14:15:00.000 331 21260.40 350.00 43028.93 47996.08 2019-11-27 14:16:00.000 331 21260.57 350.07 43029.26 47996.45 2019-11-27 14:17:00.000 331 21260.32 350.04 43029.17 47996.26 2019-11-27 14:18:00.000 331 21260.02 350.27 43028.82 47995.83 2019-11-27 14:19:00.000 331 21259.83 349.95 43028.83 47995.69 2019-11-27 14:20:00.000 331 21260.13 349.88 43028.95 47995.95 2019-11-27 14:21:00.000 331 21259.83 349.87 43029.16 47996.05 2019-11-27 14:22:00.000 331 21259.97 350.15 43029.06 47996.00 2019-11-27 14:23:00.000 331 21259.78 350.45 43029.04 47995.91 2019-11-27 14:24:00.000 331 21259.45 350.57 43028.85 47995.61 2019-11-27 14:25:00.000 331 21259.52 350.29 43029.29 47996.00 2019-11-27 14:26:00.000 331 21259.40 350.52 43029.08 47995.81 2019-11-27 14:27:00.000 331 21259.50 350.33 43029.13 47995.87 2019-11-27 14:28:00.000 331 21259.33 350.61 43029.11 47995.79 2019-11-27 14:29:00.000 331 21258.97 350.83 43028.97 47995.50 2019-11-27 14:30:00.000 331 21258.88 350.92 43028.95 47995.43 2019-11-27 14:31:00.000 331 21258.44 351.05 43029.23 47995.50 2019-11-27 14:32:00.000 331 21258.32 350.73 43029.37 47995.56 2019-11-27 14:33:00.000 331 21258.31 351.05 43028.99 47995.21 2019-11-27 14:34:00.000 331 21257.65 351.59 43028.87 47994.79 2019-11-27 14:35:00.000 331 21257.92 351.62 43028.79 47994.87 2019-11-27 14:36:00.000 331 21257.57 351.95 43028.83 47994.71 2019-11-27 14:37:00.000 331 21257.54 351.30 43029.15 47995.00 2019-11-27 14:38:00.000 331 21257.86 351.27 43029.19 47995.18 2019-11-27 14:39:00.000 331 21257.70 351.47 43029.31 47995.22 2019-11-27 14:40:00.000 331 21257.34 351.42 43029.28 47995.03 2019-11-27 14:41:00.000 331 21257.11 350.98 43029.44 47995.06 2019-11-27 14:42:00.000 331 21257.01 351.19 43029.32 47994.90 2019-11-27 14:43:00.000 331 21257.20 351.48 43029.36 47994.98 2019-11-27 14:44:00.000 331 21257.18 351.53 43029.51 47995.12 2019-11-27 14:45:00.000 331 21256.91 351.71 43029.28 47994.83 2019-11-27 14:46:00.000 331 21256.54 351.74 43029.48 47994.87 2019-11-27 14:47:00.000 331 21257.13 351.82 43029.22 47994.90 2019-11-27 14:48:00.000 331 21257.34 352.04 43029.00 47994.79 2019-11-27 14:49:00.000 331 21257.01 352.02 43029.43 47995.02 2019-11-27 14:50:00.000 331 21257.35 352.21 43029.57 47995.31 2019-11-27 14:51:00.000 331 21257.44 352.17 43029.54 47995.35 2019-11-27 14:52:00.000 331 21256.86 352.64 43029.11 47994.72 2019-11-27 14:53:00.000 331 21256.89 352.61 43029.02 47994.59 2019-11-27 14:54:00.000 331 21257.38 352.08 43029.46 47995.24 2019-11-27 14:55:00.000 331 21256.96 352.25 43029.69 47995.29 2019-11-27 14:56:00.000 331 21256.79 352.37 43029.77 47995.29 2019-11-27 14:57:00.000 331 21256.66 352.14 43029.83 47995.27 2019-11-27 14:58:00.000 331 21256.35 352.48 43029.59 47994.93 2019-11-27 14:59:00.000 331 21256.03 352.11 43029.79 47994.98 2019-11-27 15:00:00.000 331 21255.94 352.10 43029.70 47994.83 2019-11-27 15:01:00.000 331 21256.02 351.57 43029.96 47995.10 2019-11-27 15:02:00.000 331 21256.05 351.66 43029.84 47995.01 2019-11-27 15:03:00.000 331 21255.57 351.82 43029.80 47994.75 2019-11-27 15:04:00.000 331 21255.68 352.18 43029.70 47994.72 2019-11-27 15:05:00.000 331 21255.73 352.44 43029.57 47994.63 2019-11-27 15:06:00.000 331 21255.67 351.66 43029.79 47994.77 2019-11-27 15:07:00.000 331 21255.01 352.32 43029.88 47994.57 2019-11-27 15:08:00.000 331 21254.89 352.77 43029.61 47994.27 2019-11-27 15:09:00.000 331 21254.74 353.58 43029.87 47994.44 2019-11-27 15:10:00.000 331 21254.90 354.07 43030.02 47994.64 2019-11-27 15:11:00.000 331 21254.90 354.21 43029.75 47994.43 2019-11-27 15:12:00.000 331 21254.53 353.62 43029.75 47994.22 2019-11-27 15:13:00.000 331 21254.02 354.47 43029.72 47993.99 2019-11-27 15:14:00.000 331 21253.86 355.06 43030.32 47994.43 2019-11-27 15:15:00.000 331 21253.46 355.33 43030.14 47994.12 2019-11-27 15:16:00.000 331 21253.34 355.57 43030.00 47993.94 2019-11-27 15:17:00.000 331 21252.27 356.18 43030.12 47993.57 2019-11-27 15:18:00.000 331 21251.38 356.67 43030.22 47993.25 2019-11-27 15:19:00.000 331 21251.08 357.56 43030.09 47993.03 2019-11-27 15:20:00.000 331 21250.72 357.27 43029.96 47992.72 2019-11-27 15:21:00.000 331 21250.87 358.15 43030.18 47992.98 2019-11-27 15:22:00.000 331 21250.94 359.34 43030.15 47993.01 2019-11-27 15:23:00.000 331 21250.14 358.92 43029.87 47992.36 2019-11-27 15:24:00.000 331 21249.36 359.47 43030.05 47992.16 2019-11-27 15:25:00.000 331 21249.06 360.15 43030.30 47992.30 2019-11-27 15:26:00.000 331 21249.05 359.59 43030.40 47992.38 2019-11-27 15:27:00.000 331 21248.48 359.40 43030.44 47992.16 2019-11-27 15:28:00.000 331 21248.11 359.29 43030.53 47992.07 2019-11-27 15:29:00.000 331 21248.18 358.68 43030.72 47992.27 2019-11-27 15:30:00.000 331 21248.00 357.44 43030.79 47992.23 2019-11-27 15:31:00.000 331 21247.84 356.52 43030.88 47992.23 2019-11-27 15:32:00.000 331 21247.79 356.12 43030.96 47992.30 2019-11-27 15:33:00.000 331 21247.73 355.88 43030.45 47991.83 2019-11-27 15:34:00.000 331 21247.89 354.76 43030.40 47991.84 2019-11-27 15:35:00.000 331 21248.01 354.10 43030.58 47992.06 2019-11-27 15:36:00.000 331 21248.34 353.70 43030.62 47992.25 2019-11-27 15:37:00.000 331 21248.75 352.61 43031.01 47992.78 2019-11-27 15:38:00.000 331 21248.76 352.09 43030.91 47992.68 2019-11-27 15:39:00.000 331 21248.12 352.53 43030.72 47992.22 2019-11-27 15:40:00.000 331 21248.33 352.55 43030.99 47992.50 2019-11-27 15:41:00.000 331 21248.14 353.14 43030.90 47992.42 2019-11-27 15:42:00.000 331 21248.09 354.40 43030.37 47991.93 2019-11-27 15:43:00.000 331 21248.15 354.71 43030.67 47992.22 2019-11-27 15:44:00.000 331 21248.18 354.81 43030.95 47992.48 2019-11-27 15:45:00.000 331 21248.25 355.00 43030.96 47992.54 2019-11-27 15:46:00.000 331 21247.88 355.62 43030.76 47992.19 2019-11-27 15:47:00.000 331 21247.82 355.57 43030.83 47992.22 2019-11-27 15:48:00.000 331 21248.01 355.57 43030.76 47992.25 2019-11-27 15:49:00.000 331 21248.31 355.15 43030.94 47992.53 2019-11-27 15:50:00.000 331 21249.03 354.74 43030.98 47992.91 2019-11-27 15:51:00.000 331 21249.01 354.97 43031.16 47993.06 2019-11-27 15:52:00.000 331 21248.52 354.90 43031.16 47992.84 2019-11-27 15:53:00.000 331 21249.24 354.69 43031.18 47993.17 2019-11-27 15:54:00.000 331 21248.47 355.60 43031.00 47992.67 2019-11-27 15:55:00.000 331 21249.10 355.85 43031.19 47993.10 2019-11-27 15:56:00.000 331 21250.28 355.85 43031.35 47993.78 2019-11-27 15:57:00.000 331 21250.19 355.35 43031.33 47993.71 2019-11-27 15:58:00.000 331 21250.00 355.69 43031.37 47993.68 2019-11-27 15:59:00.000 331 21250.39 356.71 43031.25 47993.77 2019-11-27 16:00:00.000 331 21250.65 356.95 43031.24 47993.86 2019-11-27 16:01:00.000 331 21251.56 355.16 43031.32 47994.31 2019-11-27 16:02:00.000 331 21251.93 354.74 43031.29 47994.46 2019-11-27 16:03:00.000 331 21252.78 355.56 43031.41 47994.95 2019-11-27 16:04:00.000 331 21253.65 356.02 43031.31 47995.25 2019-11-27 16:05:00.000 331 21253.57 355.29 43031.36 47995.26 2019-11-27 16:06:00.000 331 21253.40 355.88 43031.27 47995.08 2019-11-27 16:07:00.000 331 21253.37 357.22 43031.29 47995.09 2019-11-27 16:08:00.000 331 21253.12 357.93 43031.22 47994.93 2019-11-27 16:09:00.000 331 21251.83 357.45 43031.37 47994.48 2019-11-27 16:10:00.000 331 21250.79 357.39 43031.35 47993.99 2019-11-27 16:11:00.000 331 21250.12 357.60 43031.64 47993.95 2019-11-27 16:12:00.000 331 21250.67 357.19 43031.69 47994.23 2019-11-27 16:13:00.000 331 21250.85 355.53 43032.05 47994.63 2019-11-27 16:14:00.000 331 21251.24 354.02 43032.29 47995.01 2019-11-27 16:15:00.000 331 21251.14 354.12 43032.22 47994.90 2019-11-27 16:16:00.000 331 21251.33 355.16 43031.91 47994.72 2019-11-27 16:17:00.000 331 21251.78 354.14 43032.14 47995.15 2019-11-27 16:18:00.000 331 21251.89 353.82 43031.92 47995.02 2019-11-27 16:19:00.000 331 21251.80 354.31 43031.85 47994.88 2019-11-27 16:20:00.000 331 21252.23 354.20 43032.09 47995.30 2019-11-27 16:21:00.000 331 21252.30 354.29 43032.07 47995.33 2019-11-27 16:22:00.000 331 21252.61 354.51 43031.92 47995.31 2019-11-27 16:23:00.000 331 21252.95 354.33 43032.00 47995.52 2019-11-27 16:24:00.000 331 21252.78 353.94 43032.08 47995.54 2019-11-27 16:25:00.000 331 21253.13 354.55 43032.09 47995.71 2019-11-27 16:26:00.000 331 21253.43 354.48 43032.20 47995.93 2019-11-27 16:27:00.000 331 21254.30 353.92 43032.58 47996.68 2019-11-27 16:28:00.000 331 21254.64 353.75 43032.56 47996.78 2019-11-27 16:29:00.000 331 21254.60 354.83 43031.96 47996.19 2019-11-27 16:30:00.000 331 21254.57 355.30 43032.05 47996.25 2019-11-27 16:31:00.000 331 21254.65 355.27 43032.42 47996.68 2019-11-27 16:32:00.000 331 21254.96 355.14 43032.16 47996.61 2019-11-27 16:33:00.000 331 21254.78 355.15 43031.72 47996.14 2019-11-27 16:34:00.000 331 21255.17 355.21 43031.77 47996.32 2019-11-27 16:35:00.000 331 21255.81 354.83 43032.17 47997.00 2019-11-27 16:36:00.000 331 21255.82 354.42 43032.23 47997.03 2019-11-27 16:37:00.000 331 21256.54 354.81 43032.14 47997.26 2019-11-27 16:38:00.000 331 21257.34 354.80 43032.16 47997.65 2019-11-27 16:39:00.000 331 21257.28 354.62 43032.21 47997.64 2019-11-27 16:40:00.000 331 21257.42 355.00 43032.10 47997.60 2019-11-27 16:41:00.000 331 21258.14 355.18 43032.36 47998.15 2019-11-27 16:42:00.000 331 21258.53 355.20 43032.30 47998.27 2019-11-27 16:43:00.000 331 21258.83 354.67 43032.53 47998.61 2019-11-27 16:44:00.000 331 21258.65 354.43 43032.41 47998.41 2019-11-27 16:45:00.000 331 21258.93 354.54 43032.78 47998.88 2019-11-27 16:46:00.000 331 21259.41 355.27 43032.04 47998.45 2019-11-27 16:47:00.000 331 21260.14 355.05 43032.09 47998.82 2019-11-27 16:48:00.000 331 21260.24 355.08 43032.09 47998.88 2019-11-27 16:49:00.000 331 21259.59 355.60 43031.42 47997.98 2019-11-27 16:50:00.000 331 21260.25 355.61 43031.89 47998.71 2019-11-27 16:51:00.000 331 21261.15 355.27 43032.29 47999.45 2019-11-27 16:52:00.000 331 21261.28 355.26 43032.10 47999.36 2019-11-27 16:53:00.000 331 21261.12 355.25 43031.95 47999.14 2019-11-27 16:54:00.000 331 21260.96 355.66 43032.02 47999.10 2019-11-27 16:55:00.000 331 21261.07 355.78 43032.15 47999.30 2019-11-27 16:56:00.000 331 21261.44 355.34 43032.51 47999.78 2019-11-27 16:57:00.000 331 21261.56 355.49 43032.16 47999.52 2019-11-27 16:58:00.000 331 21262.18 356.09 43031.82 47999.49 2019-11-27 16:59:00.000 331 21262.35 355.60 43032.17 47999.85 2019-11-27 17:00:00.000 331 21262.48 356.34 43031.96 47999.78 2019-11-27 17:01:00.000 331 21262.31 356.35 43031.91 47999.66 2019-11-27 17:02:00.000 331 21262.62 355.84 43032.29 48000.15 2019-11-27 17:03:00.000 331 21262.66 356.05 43032.49 48000.35 2019-11-27 17:04:00.000 331 21263.11 356.83 43032.23 48000.34 2019-11-27 17:05:00.000 331 21263.28 357.04 43032.12 48000.33 2019-11-27 17:06:00.000 331 21263.50 356.94 43032.02 48000.30 2019-11-27 17:07:00.000 331 21263.63 356.62 43032.31 48000.63 2019-11-27 17:08:00.000 331 21263.20 357.01 43031.97 48000.17 2019-11-27 17:09:00.000 331 21262.90 357.33 43031.67 47999.77 2019-11-27 17:10:00.000 331 21263.09 357.55 43031.84 47999.98 2019-11-27 17:11:00.000 331 21263.13 357.48 43031.74 47999.92 2019-11-27 17:12:00.000 331 21263.17 357.50 43031.87 48000.05 2019-11-27 17:13:00.000 331 21263.07 357.84 43031.78 47999.92 2019-11-27 17:14:00.000 331 21263.15 358.04 43031.90 48000.07 2019-11-27 17:15:00.000 331 21263.26 358.38 43031.72 47999.93 2019-11-27 17:16:00.000 331 21263.34 358.35 43031.92 48000.12 2019-11-27 17:17:00.000 331 21263.07 357.60 43032.05 48000.12 2019-11-27 17:18:00.000 331 21262.96 358.05 43031.63 47999.72 2019-11-27 17:19:00.000 331 21263.04 357.79 43032.17 48000.24 2019-11-27 17:20:00.000 331 21262.86 358.29 43031.67 47999.69 2019-11-27 17:21:00.000 331 21263.23 358.25 43031.81 47999.97 2019-11-27 17:22:00.000 331 21263.34 358.20 43031.96 48000.14 2019-11-27 17:23:00.000 331 21263.25 358.49 43031.73 47999.92 2019-11-27 17:24:00.000 331 21263.24 358.93 43031.62 47999.84 2019-11-27 17:25:00.000 331 21263.32 358.68 43031.71 47999.92 2019-11-27 17:26:00.000 331 21263.43 358.70 43031.83 48000.09 2019-11-27 17:27:00.000 331 21263.89 358.83 43031.69 48000.19 2019-11-27 17:28:00.000 331 21264.29 358.72 43031.58 48000.24 2019-11-27 17:29:00.000 331 21264.69 358.85 43031.41 48000.28 2019-11-27 17:30:00.000 331 21264.93 358.89 43031.82 48000.74 2019-11-27 17:31:00.000 331 21265.21 358.84 43031.99 48001.02 2019-11-27 17:32:00.000 331 21265.15 358.95 43031.59 48000.68 2019-11-27 17:33:00.000 331 21264.96 359.56 43031.18 48000.22 2019-11-27 17:34:00.000 331 21265.06 359.27 43031.40 48000.46 2019-11-27 17:35:00.000 331 21264.95 359.15 43031.37 48000.39 2019-11-27 17:36:00.000 331 21265.10 358.58 43031.57 48000.64 2019-11-27 17:37:00.000 331 21265.32 357.89 43031.76 48000.87 2019-11-27 17:38:00.000 331 21264.96 358.78 43031.26 48000.28 2019-11-27 17:39:00.000 331 21264.82 358.64 43031.48 48000.41 2019-11-27 17:40:00.000 331 21264.75 359.30 43031.45 48000.33 2019-11-27 17:41:00.000 331 21264.92 359.23 43031.65 48000.60 2019-11-27 17:42:00.000 331 21265.17 359.38 43031.67 48000.72 2019-11-27 17:43:00.000 331 21265.40 359.24 43031.76 48000.91 2019-11-27 17:44:00.000 331 21264.70 359.31 43031.53 48000.43 2019-11-27 17:45:00.000 331 21264.25 359.66 43031.51 48000.19 2019-11-27 17:46:00.000 331 21264.60 359.82 43031.17 48000.08 2019-11-27 17:47:00.000 331 21264.30 359.19 43031.22 47999.96 2019-11-27 17:48:00.000 331 21264.01 358.87 43031.79 48000.35 2019-11-27 17:49:00.000 331 21263.98 358.64 43031.41 48000.01 2019-11-27 17:50:00.000 331 21263.90 358.49 43031.31 47999.88 2019-11-27 17:51:00.000 331 21263.76 358.78 43031.32 47999.82 2019-11-27 17:52:00.000 331 21264.52 359.16 43031.25 48000.12 2019-11-27 17:53:00.000 331 21264.04 360.23 43030.94 47999.66 2019-11-27 17:54:00.000 331 21264.13 359.81 43031.43 48000.10 2019-11-27 17:55:00.000 331 21264.43 359.41 43031.20 48000.03 2019-11-27 17:56:00.000 331 21264.57 359.61 43031.31 48000.18 2019-11-27 17:57:00.000 331 21265.03 359.33 43031.34 48000.41 2019-11-27 17:58:00.000 331 21265.10 358.99 43031.30 48000.39 2019-11-27 17:59:00.000 331 21265.22 358.99 43031.48 48000.60 2019-11-27 18:00:00.000 331 21265.27 359.31 43031.53 48000.69 2019-11-27 18:01:00.000 331 21265.42 359.93 43031.09 48000.34 2019-11-27 18:02:00.000 331 21265.90 359.38 43031.52 48000.94 2019-11-27 18:03:00.000 331 21265.34 359.59 43031.69 48000.84 2019-11-27 18:04:00.000 331 21265.12 360.46 43030.89 48000.04 2019-11-27 18:05:00.000 331 21264.74 360.14 43031.20 48000.15 2019-11-27 18:06:00.000 331 21264.39 359.79 43031.23 48000.02 2019-11-27 18:07:00.000 331 21264.13 359.46 43031.42 48000.08 2019-11-27 18:08:00.000 331 21264.02 359.21 43031.50 48000.09 2019-11-27 18:09:00.000 331 21263.32 359.42 43030.99 47999.29 2019-11-27 18:10:00.000 331 21262.61 359.09 43031.21 47999.18 2019-11-27 18:11:00.000 331 21262.61 358.86 43031.68 47999.60 2019-11-27 18:12:00.000 331 21262.17 358.86 43031.52 47999.27 2019-11-27 18:13:00.000 331 21262.00 358.96 43031.05 47998.78 2019-11-27 18:14:00.000 331 21261.24 358.16 43031.37 47998.71 2019-11-27 18:15:00.000 331 21260.59 358.47 43031.30 47998.38 2019-11-27 18:16:00.000 331 21260.59 358.62 43031.24 47998.31 2019-11-27 18:17:00.000 331 21260.94 358.51 43031.11 47998.36 2019-11-27 18:18:00.000 331 21261.69 358.27 43031.65 47999.16 2019-11-27 18:19:00.000 331 21261.39 358.68 43031.34 47998.77 2019-11-27 18:20:00.000 331 21260.96 358.42 43031.25 47998.48 2019-11-27 18:21:00.000 331 21261.33 358.55 43031.20 47998.62 2019-11-27 18:22:00.000 331 21261.20 358.69 43031.23 47998.58 2019-11-27 18:23:00.000 331 21260.93 358.78 43031.44 47998.62 2019-11-27 18:24:00.000 331 21261.15 359.52 43030.91 47998.27 2019-11-27 18:25:00.000 331 21261.18 360.28 43030.77 47998.18 2019-11-27 18:26:00.000 331 21260.69 360.20 43030.86 47998.03 2019-11-27 18:27:00.000 331 21260.09 360.34 43030.92 47997.81 2019-11-27 18:28:00.000 331 21260.12 360.36 43030.80 47997.74 2019-11-27 18:29:00.000 331 21259.35 360.36 43030.68 47997.30 2019-11-27 18:30:00.000 331 21259.12 360.37 43030.98 47997.44 2019-11-27 18:31:00.000 331 21258.76 360.77 43031.12 47997.42 2019-11-27 18:32:00.000 331 21257.98 360.43 43031.19 47997.15 2019-11-27 18:33:00.000 331 21257.30 360.41 43031.26 47996.89 2019-11-27 18:34:00.000 331 21257.34 360.78 43031.28 47996.87 2019-11-27 18:35:00.000 331 21257.23 360.83 43030.92 47996.56 2019-11-27 18:36:00.000 331 21257.89 360.77 43030.72 47996.66 2019-11-27 18:37:00.000 331 21258.16 360.99 43030.92 47996.98 2019-11-27 18:38:00.000 331 21258.34 361.47 43030.55 47996.76 2019-11-27 18:39:00.000 331 21258.24 361.40 43030.54 47996.69 2019-11-27 18:40:00.000 331 21258.34 361.59 43030.44 47996.63 2019-11-27 18:41:00.000 331 21258.46 361.37 43030.69 47996.91 2019-11-27 18:42:00.000 331 21258.26 361.22 43030.83 47996.93 2019-11-27 18:43:00.000 331 21257.75 361.31 43030.53 47996.45 2019-11-27 18:44:00.000 331 21257.82 360.72 43030.96 47996.84 2019-11-27 18:45:00.000 331 21257.48 360.93 43030.84 47996.58 2019-11-27 18:46:00.000 331 21257.52 360.89 43030.57 47996.35 2019-11-27 18:47:00.000 331 21257.87 360.72 43030.51 47996.45 2019-11-27 18:48:00.000 331 21257.79 360.79 43030.53 47996.46 2019-11-27 18:49:00.000 331 21257.88 361.02 43030.34 47996.32 2019-11-27 18:50:00.000 331 21258.25 361.03 43030.50 47996.63 2019-11-27 18:51:00.000 331 21258.20 360.90 43030.62 47996.72 2019-11-27 18:52:00.000 331 21257.61 361.48 43030.52 47996.37 2019-11-27 18:53:00.000 331 21257.43 361.68 43030.37 47996.17 2019-11-27 18:54:00.000 331 21256.59 361.33 43030.40 47995.81 2019-11-27 18:55:00.000 331 21256.23 360.83 43030.84 47996.03 2019-11-27 18:56:00.000 331 21256.59 360.94 43031.05 47996.40 2019-11-27 18:57:00.000 331 21255.69 361.07 43030.61 47995.57 2019-11-27 18:58:00.000 331 21255.71 361.01 43030.59 47995.54 2019-11-27 18:59:00.000 331 21256.00 361.60 43030.77 47995.79 2019-11-27 19:00:00.000 331 21256.03 362.32 43030.59 47995.68 2019-11-27 19:01:00.000 331 21255.91 363.13 43030.55 47995.63 2019-11-27 19:02:00.000 331 21254.98 363.83 43030.42 47995.10 2019-11-27 19:03:00.000 331 21255.02 365.11 43030.46 47995.17 2019-11-27 19:04:00.000 331 21255.09 364.84 43030.54 47995.28 2019-11-27 19:05:00.000 331 21254.97 365.41 43030.63 47995.32 2019-11-27 19:06:00.000 331 21255.30 365.89 43030.82 47995.63 2019-11-27 19:07:00.000 331 21255.65 366.42 43030.85 47995.82 2019-11-27 19:08:00.000 331 21255.83 367.30 43031.03 47996.07 2019-11-27 19:09:00.000 331 21255.45 367.57 43030.87 47995.77 2019-11-27 19:10:00.000 331 21255.36 367.70 43030.72 47995.57 2019-11-27 19:11:00.000 331 21254.87 368.13 43030.88 47995.52 2019-11-27 19:12:00.000 331 21254.74 369.13 43030.93 47995.53 2019-11-27 19:13:00.000 331 21254.21 369.90 43030.44 47994.84 2019-11-27 19:14:00.000 331 21254.02 369.28 43030.95 47995.22 2019-11-27 19:15:00.000 331 21253.36 368.97 43031.11 47995.07 2019-11-27 19:16:00.000 331 21253.44 369.87 43030.94 47994.98 2019-11-27 19:17:00.000 331 21253.43 370.06 43031.15 47995.15 2019-11-27 19:18:00.000 331 21253.45 370.31 43031.09 47995.15 2019-11-27 19:19:00.000 331 21253.73 369.67 43031.10 47995.28 2019-11-27 19:20:00.000 331 21252.87 369.44 43030.98 47994.78 2019-11-27 19:21:00.000 331 21252.53 369.74 43031.33 47994.90 2019-11-27 19:22:00.000 331 21252.75 368.85 43031.27 47994.95 2019-11-27 19:23:00.000 331 21253.18 368.71 43031.13 47995.00 2019-11-27 19:24:00.000 331 21252.85 368.89 43031.12 47994.85 2019-11-27 19:25:00.000 331 21253.15 368.65 43031.44 47995.26 2019-11-27 19:26:00.000 331 21253.08 368.12 43031.37 47995.18 2019-11-27 19:27:00.000 331 21252.35 368.69 43031.14 47994.63 2019-11-27 19:28:00.000 331 21252.57 369.74 43030.93 47994.53 2019-11-27 19:29:00.000 331 21252.72 369.02 43031.07 47994.74 2019-11-27 19:30:00.000 331 21252.40 369.39 43031.24 47994.76 2019-11-27 19:31:00.000 331 21252.30 369.44 43031.13 47994.62 2019-11-27 19:32:00.000 331 21252.04 369.18 43031.42 47994.75 2019-11-27 19:33:00.000 331 21251.46 369.93 43031.12 47994.25 2019-11-27 19:34:00.000 331 21251.38 370.28 43031.25 47994.31 2019-11-27 19:35:00.000 331 21251.40 370.77 43031.23 47994.31 2019-11-27 19:36:00.000 331 21250.87 370.62 43031.42 47994.24 2019-11-27 19:37:00.000 331 21250.19 371.12 43031.49 47993.99 2019-11-27 19:38:00.000 331 21250.46 372.10 43031.27 47993.90 2019-11-27 19:39:00.000 331 21251.03 372.69 43031.01 47993.92 2019-11-27 19:40:00.000 331 21251.18 372.89 43031.40 47994.36 2019-11-27 19:41:00.000 331 21250.69 372.84 43031.58 47994.30 2019-11-27 19:42:00.000 331 21250.66 372.79 43031.62 47994.32 2019-11-27 19:43:00.000 331 21250.12 373.36 43031.22 47993.74 2019-11-27 19:44:00.000 331 21249.90 373.99 43031.21 47993.64 2019-11-27 19:45:00.000 331 21250.48 374.05 43031.40 47994.07 2019-11-27 19:46:00.000 331 21250.28 374.76 43031.15 47993.74 2019-11-27 19:47:00.000 331 21250.57 374.91 43031.38 47994.08 2019-11-27 19:48:00.000 331 21250.87 375.02 43031.41 47994.25 2019-11-27 19:49:00.000 331 21250.95 375.20 43031.37 47994.26 2019-11-27 19:50:00.000 331 21250.52 375.08 43031.44 47994.07 2019-11-27 19:51:00.000 331 21250.85 374.73 43031.32 47994.10 2019-11-27 19:52:00.000 331 21250.50 373.31 43031.85 47994.40 2019-11-27 19:53:00.000 331 21250.72 372.89 43031.76 47994.48 2019-11-27 19:54:00.000 331 21250.83 372.60 43031.56 47994.37 2019-11-27 19:55:00.000 331 21250.41 372.03 43031.52 47994.14 2019-11-27 19:56:00.000 331 21250.65 371.64 43031.78 47994.47 2019-11-27 19:57:00.000 331 21250.25 371.33 43032.09 47994.56 2019-11-27 19:58:00.000 331 21249.92 371.31 43031.78 47994.11 2019-11-27 19:59:00.000 331 21250.30 370.86 43032.13 47994.60 2019-11-27 20:00:00.000 331 21249.92 370.93 43031.95 47994.33 2019-11-27 20:01:00.000 331 21249.80 371.00 43031.84 47994.17 2019-11-27 20:02:00.000 331 21249.71 371.19 43031.88 47994.19 2019-11-27 20:03:00.000 331 21249.04 371.21 43031.74 47993.76 2019-11-27 20:04:00.000 331 21248.97 371.43 43032.01 47993.95 2019-11-27 20:05:00.000 331 21249.12 372.27 43031.61 47993.66 2019-11-27 20:06:00.000 331 21249.03 372.47 43031.94 47993.91 2019-11-27 20:07:00.000 331 21248.95 373.21 43031.67 47993.65 2019-11-27 20:08:00.000 331 21248.62 373.45 43031.60 47993.44 2019-11-27 20:09:00.000 331 21248.93 373.58 43031.60 47993.54 2019-11-27 20:10:00.000 331 21248.80 373.71 43031.44 47993.35 2019-11-27 20:11:00.000 331 21249.10 373.82 43031.43 47993.44 2019-11-27 20:12:00.000 331 21250.10 374.09 43031.69 47994.11 2019-11-27 20:13:00.000 331 21249.98 374.16 43031.71 47994.13 2019-11-27 20:14:00.000 331 21249.91 374.01 43031.46 47993.82 2019-11-27 20:15:00.000 331 21250.14 373.42 43031.82 47994.27 2019-11-27 20:16:00.000 331 21249.66 373.70 43031.43 47993.74 2019-11-27 20:17:00.000 331 21249.54 373.08 43031.54 47993.74 2019-11-27 20:18:00.000 331 21249.61 372.37 43031.84 47994.06 2019-11-27 20:19:00.000 331 21249.46 372.15 43031.80 47993.96 2019-11-27 20:20:00.000 331 21249.12 372.15 43031.86 47993.84 2019-11-27 20:21:00.000 331 21249.00 372.49 43031.90 47993.83 2019-11-27 20:22:00.000 331 21248.73 373.08 43031.49 47993.36 2019-11-27 20:23:00.000 331 21248.44 373.26 43031.68 47993.38 2019-11-27 20:24:00.000 331 21248.29 373.97 43031.62 47993.29 2019-11-27 20:25:00.000 331 21247.89 374.96 43031.40 47992.92 2019-11-27 20:26:00.000 331 21247.79 375.68 43031.70 47993.14 2019-11-27 20:27:00.000 331 21247.39 375.80 43031.50 47992.76 2019-11-27 20:28:00.000 331 21247.31 375.77 43031.55 47992.76 2019-11-27 20:29:00.000 331 21247.95 375.19 43031.97 47993.40 2019-11-27 20:30:00.000 331 21247.84 374.89 43032.05 47993.43 2019-11-27 20:31:00.000 331 21247.63 374.53 43032.03 47993.32 2019-11-27 20:32:00.000 331 21248.02 373.97 43032.34 47993.78 2019-11-27 20:33:00.000 331 21248.39 374.34 43031.69 47993.39 2019-11-27 20:34:00.000 331 21248.53 374.18 43031.77 47993.49 2019-11-27 20:35:00.000 331 21248.54 374.10 43032.17 47993.85 2019-11-27 20:36:00.000 331 21248.04 374.39 43031.63 47993.16 2019-11-27 20:37:00.000 331 21248.33 374.20 43031.97 47993.56 2019-11-27 20:38:00.000 331 21247.83 374.32 43031.81 47993.23 2019-11-27 20:39:00.000 331 21248.00 374.61 43031.66 47993.20 2019-11-27 20:40:00.000 331 21248.36 374.71 43031.81 47993.49 2019-11-27 20:41:00.000 331 21248.24 374.76 43032.07 47993.66 2019-11-27 20:42:00.000 331 21248.58 375.01 43031.95 47993.70 2019-11-27 20:43:00.000 331 21248.42 374.74 43032.09 47993.78 2019-11-27 20:44:00.000 331 21248.32 375.02 43032.12 47993.77 2019-11-27 20:45:00.000 331 21248.51 375.33 43032.07 47993.80 2019-11-27 20:46:00.000 331 21248.62 375.62 43031.97 47993.76 2019-11-27 20:47:00.000 331 21248.91 375.59 43031.96 47993.91 2019-11-27 20:48:00.000 331 21249.16 375.80 43031.94 47993.95 2019-11-27 20:49:00.000 331 21249.17 375.99 43031.95 47994.00 2019-11-27 20:50:00.000 331 21249.08 376.31 43031.89 47993.91 2019-11-27 20:51:00.000 331 21248.92 376.40 43032.03 47993.96 2019-11-27 20:52:00.000 331 21248.84 376.37 43032.13 47994.01 2019-11-27 20:53:00.000 331 21249.22 377.19 43032.15 47994.19 2019-11-27 20:54:00.000 331 21249.14 377.68 43032.18 47994.19 2019-11-27 20:55:00.000 331 21249.20 377.95 43032.26 47994.30 2019-11-27 20:56:00.000 331 21249.26 379.21 43031.90 47993.99 2019-11-27 20:57:00.000 331 21250.09 379.51 43032.11 47994.55 2019-11-27 20:58:00.000 331 21250.63 379.56 43032.21 47994.84 2019-11-27 20:59:00.000 331 21250.99 378.94 43032.39 47995.14 2019-11-27 21:00:00.000 331 21251.06 377.99 43032.47 47995.25 2019-11-27 21:01:00.000 331 21251.10 377.26 43032.45 47995.25 2019-11-27 21:02:00.000 331 21250.59 376.40 43032.55 47995.09 2019-11-27 21:03:00.000 331 21250.77 375.87 43032.29 47994.99 2019-11-27 21:04:00.000 331 21251.01 376.08 43032.26 47995.07 2019-11-27 21:05:00.000 331 21251.35 376.21 43032.35 47995.28 2019-11-27 21:06:00.000 331 21251.84 376.68 43032.59 47995.72 2019-11-27 21:07:00.000 331 21251.77 377.61 43032.53 47995.66 2019-11-27 21:08:00.000 331 21251.75 377.48 43032.82 47995.90 2019-11-27 21:09:00.000 331 21251.63 377.12 43032.75 47995.79 2019-11-27 21:10:00.000 331 21251.35 376.21 43032.62 47995.52 2019-11-27 21:11:00.000 331 21250.95 375.64 43032.78 47995.49 2019-11-27 21:12:00.000 331 21250.75 376.67 43031.79 47994.55 2019-11-27 21:13:00.000 331 21250.79 375.81 43032.48 47995.14 2019-11-27 21:14:00.000 331 21250.85 375.96 43032.69 47995.36 2019-11-27 21:15:00.000 331 21251.01 376.55 43032.35 47995.14 2019-11-27 21:16:00.000 331 21250.92 376.43 43032.57 47995.29 2019-11-27 21:17:00.000 331 21250.39 376.46 43032.55 47995.04 2019-11-27 21:18:00.000 331 21250.41 376.52 43032.45 47994.96 2019-11-27 21:19:00.000 331 21250.19 377.02 43032.38 47994.81 2019-11-27 21:20:00.000 331 21250.47 377.23 43032.53 47995.07 2019-11-27 21:21:00.000 331 21250.69 377.45 43032.49 47995.15 2019-11-27 21:22:00.000 331 21251.10 377.69 43032.41 47995.27 2019-11-27 21:23:00.000 331 21250.68 378.40 43032.08 47994.81 2019-11-27 21:24:00.000 331 21250.60 378.40 43032.14 47994.83 2019-11-27 21:25:00.000 331 21250.89 378.35 43032.22 47995.05 2019-11-27 21:26:00.000 331 21251.42 378.52 43032.28 47995.34 2019-11-27 21:27:00.000 331 21251.60 378.11 43032.39 47995.50 2019-11-27 21:28:00.000 331 21251.77 378.15 43032.38 47995.52 2019-11-27 21:29:00.000 331 21251.90 378.06 43032.54 47995.72 2019-11-27 21:30:00.000 331 21252.01 378.09 43032.38 47995.65 2019-11-27 21:31:00.000 331 21252.46 377.99 43032.50 47995.93 2019-11-27 21:32:00.000 331 21252.78 378.03 43032.48 47996.06 2019-11-27 21:33:00.000 331 21252.60 378.43 43032.35 47995.87 2019-11-27 21:34:00.000 331 21252.50 378.41 43032.28 47995.76 2019-11-27 21:35:00.000 331 21252.35 378.16 43032.34 47995.71 2019-11-27 21:36:00.000 331 21251.98 378.04 43032.25 47995.48 2019-11-27 21:37:00.000 331 21251.70 378.25 43032.35 47995.44 2019-11-27 21:38:00.000 331 21251.46 378.34 43032.35 47995.37 2019-11-27 21:39:00.000 331 21251.52 377.81 43032.51 47995.54 2019-11-27 21:40:00.000 331 21251.37 377.34 43032.72 47995.65 2019-11-27 21:41:00.000 331 21251.82 377.20 43032.83 47995.95 2019-11-27 21:42:00.000 331 21251.91 376.86 43032.76 47995.94 2019-11-27 21:43:00.000 331 21251.78 376.78 43032.75 47995.89 2019-11-27 21:44:00.000 331 21251.37 377.17 43032.64 47995.59 2019-11-27 21:45:00.000 331 21250.98 377.44 43032.58 47995.36 2019-11-27 21:46:00.000 331 21250.52 377.13 43032.66 47995.22 2019-11-27 21:47:00.000 331 21250.21 376.84 43032.71 47995.11 2019-11-27 21:48:00.000 331 21249.83 376.99 43032.72 47994.97 2019-11-27 21:49:00.000 331 21249.99 377.11 43032.83 47995.14 2019-11-27 21:50:00.000 331 21249.78 377.07 43032.61 47994.84 2019-11-27 21:51:00.000 331 21250.00 376.55 43032.65 47994.93 2019-11-27 21:52:00.000 331 21250.01 375.88 43032.77 47995.05 2019-11-27 21:53:00.000 331 21249.93 376.05 43032.50 47994.80 2019-11-27 21:54:00.000 331 21249.97 376.42 43032.43 47994.76 2019-11-27 21:55:00.000 331 21250.04 376.62 43032.38 47994.73 2019-11-27 21:56:00.000 331 21250.71 376.60 43032.59 47995.23 2019-11-27 21:57:00.000 331 21250.68 377.06 43032.38 47995.03 2019-11-27 21:58:00.000 331 21250.78 377.04 43032.47 47995.12 2019-11-27 21:59:00.000 331 21251.25 376.94 43032.49 47995.39 2019-11-27 22:00:00.000 331 21251.07 377.11 43032.15 47995.01 2019-11-27 22:01:00.000 331 21251.12 376.57 43032.35 47995.16 2019-11-27 22:02:00.000 331 21251.38 376.15 43032.54 47995.41 2019-11-27 22:03:00.000 331 21251.49 376.12 43032.28 47995.24 2019-11-27 22:04:00.000 331 21251.86 376.10 43032.11 47995.29 2019-11-27 22:05:00.000 331 21252.70 375.78 43032.12 47995.68 2019-11-27 22:06:00.000 331 21253.16 375.50 43032.06 47995.86 2019-11-27 22:07:00.000 331 21253.49 375.16 43032.21 47996.13 2019-11-27 22:08:00.000 331 21253.27 374.96 43032.26 47996.10 2019-11-27 22:09:00.000 331 21253.26 374.17 43032.31 47996.12 2019-11-27 22:10:00.000 331 21253.03 373.88 43032.22 47995.95 2019-11-27 22:11:00.000 331 21253.26 373.49 43032.09 47995.94 2019-11-27 22:12:00.000 331 21253.90 372.69 43032.11 47996.22 2019-11-27 22:13:00.000 331 21253.72 372.34 43032.26 47996.27 2019-11-27 22:14:00.000 331 21253.84 372.28 43032.08 47996.17 2019-11-27 22:15:00.000 331 21253.41 371.75 43032.06 47995.96 2019-11-27 22:16:00.000 331 21252.99 371.85 43031.95 47995.67 2019-11-27 22:17:00.000 331 21252.63 372.01 43031.87 47995.41 2019-11-27 22:18:00.000 331 21252.58 371.68 43031.96 47995.48 2019-11-27 22:19:00.000 331 21253.08 371.33 43032.02 47995.75 2019-11-27 22:20:00.000 331 21253.28 370.91 43031.91 47995.73 2019-11-27 22:21:00.000 331 21253.18 370.50 43032.01 47995.78 2019-11-27 22:22:00.000 331 21253.09 370.33 43031.94 47995.68 2019-11-27 22:23:00.000 331 21252.83 370.01 43032.00 47995.56 2019-11-27 22:24:00.000 331 21253.48 369.53 43032.24 47996.03 2019-11-27 22:25:00.000 331 21253.74 369.50 43032.12 47996.08 2019-11-27 22:26:00.000 331 21253.81 369.33 43032.14 47996.12 2019-11-27 22:27:00.000 331 21254.09 368.93 43032.17 47996.29 2019-11-27 22:28:00.000 331 21254.38 368.96 43032.08 47996.35 2019-11-27 22:29:00.000 331 21254.86 369.56 43031.85 47996.36 2019-11-27 22:30:00.000 331 21255.39 369.34 43031.78 47996.54 2019-11-27 22:31:00.000 331 21255.49 369.15 43032.04 47996.80 2019-11-27 22:32:00.000 331 21255.55 369.21 43031.86 47996.67 2019-11-27 22:33:00.000 331 21255.54 369.11 43031.88 47996.63 2019-11-27 22:34:00.000 331 21255.43 368.92 43031.92 47996.65 2019-11-27 22:35:00.000 331 21255.24 368.69 43031.85 47996.51 2019-11-27 22:36:00.000 331 21255.63 368.25 43031.98 47996.81 2019-11-27 22:37:00.000 331 21255.42 367.99 43031.68 47996.43 2019-11-27 22:38:00.000 331 21255.41 367.43 43031.82 47996.52 2019-11-27 22:39:00.000 331 21255.45 367.13 43031.81 47996.55 2019-11-27 22:40:00.000 331 21255.30 366.94 43031.72 47996.37 2019-11-27 22:41:00.000 331 21255.07 366.58 43031.68 47996.24 2019-11-27 22:42:00.000 331 21254.84 366.62 43031.65 47996.12 2019-11-27 22:43:00.000 331 21254.78 366.70 43031.60 47996.04 2019-11-27 22:44:00.000 331 21254.99 366.99 43031.40 47995.96 2019-11-27 22:45:00.000 331 21254.93 367.19 43031.38 47995.89 2019-11-27 22:46:00.000 331 21255.04 367.05 43031.50 47996.07 2019-11-27 22:47:00.000 331 21255.24 367.25 43031.49 47996.17 2019-11-27 22:48:00.000 331 21255.03 367.63 43031.35 47995.96 2019-11-27 22:49:00.000 331 21255.19 367.81 43031.29 47996.00 2019-11-27 22:50:00.000 331 21255.03 367.62 43031.50 47996.14 2019-11-27 22:51:00.000 331 21254.93 367.46 43031.33 47995.93 2019-11-27 22:52:00.000 331 21254.79 367.66 43031.01 47995.58 2019-11-27 22:53:00.000 331 21255.04 367.51 43031.02 47995.70 2019-11-27 22:54:00.000 331 21255.29 367.38 43031.12 47995.89 2019-11-27 22:55:00.000 331 21255.45 367.54 43030.99 47995.86 2019-11-27 22:56:00.000 331 21255.76 367.35 43031.04 47996.04 2019-11-27 22:57:00.000 331 21255.52 367.26 43031.01 47995.92 2019-11-27 22:58:00.000 331 21255.33 367.43 43031.00 47995.82 2019-11-27 22:59:00.000 331 21255.46 367.42 43031.01 47995.90 2019-11-27 23:00:00.000 331 21255.52 367.52 43030.93 47995.86 2019-11-27 23:01:00.000 331 21255.62 367.56 43031.05 47995.99 2019-11-27 23:02:00.000 331 21255.82 367.36 43031.20 47996.20 2019-11-27 23:03:00.000 331 21255.53 367.34 43031.00 47995.91 2019-11-27 23:04:00.000 331 21255.46 367.13 43031.08 47995.94 2019-11-27 23:05:00.000 331 21255.60 366.93 43031.01 47995.95 2019-11-27 23:06:00.000 331 21255.57 366.69 43031.09 47996.00 2019-11-27 23:07:00.000 331 21255.38 366.68 43030.94 47995.78 2019-11-27 23:08:00.000 331 21255.55 366.47 43030.92 47995.81 2019-11-27 23:09:00.000 331 21255.58 366.27 43030.95 47995.85 2019-11-27 23:10:00.000 331 21256.31 365.82 43031.12 47996.31 2019-11-27 23:11:00.000 331 21257.03 365.40 43031.16 47996.68 2019-11-27 23:12:00.000 331 21257.61 365.22 43031.08 47996.86 2019-11-27 23:13:00.000 331 21258.10 365.52 43030.87 47996.90 2019-11-27 23:14:00.000 331 21258.44 365.34 43030.98 47997.17 2019-11-27 23:15:00.000 331 21258.55 365.36 43030.94 47997.18 2019-11-27 23:16:00.000 331 21258.81 365.44 43030.86 47997.23 2019-11-27 23:17:00.000 331 21258.97 364.95 43030.97 47997.40 2019-11-27 23:18:00.000 331 21259.08 364.72 43031.01 47997.47 2019-11-27 23:19:00.000 331 21259.22 364.59 43030.87 47997.39 2019-11-27 23:20:00.000 331 21259.29 364.56 43030.99 47997.52 2019-11-27 23:21:00.000 331 21259.28 364.61 43030.98 47997.50 2019-11-27 23:22:00.000 331 21259.69 364.15 43030.95 47997.65 2019-11-27 23:23:00.000 331 21259.67 364.30 43030.90 47997.63 2019-11-27 23:24:00.000 331 21260.53 363.73 43031.01 47998.09 2019-11-27 23:25:00.000 331 21259.84 364.40 43030.75 47997.57 2019-11-27 23:26:00.000 331 21260.71 364.08 43030.79 47997.98 2019-11-27 23:27:00.000 331 21260.04 364.21 43030.75 47997.65 2019-11-27 23:28:00.000 331 21260.39 365.16 43030.59 47997.67 2019-11-27 23:29:00.000 331 21260.22 364.58 43030.77 47997.75 2019-11-27 23:30:00.000 331 21259.92 365.02 43030.62 47997.46 2019-11-27 23:31:00.000 331 21259.84 364.84 43030.51 47997.34 2019-11-27 23:32:00.000 331 21259.80 364.75 43030.60 47997.42 2019-11-27 23:33:00.000 331 21259.68 364.64 43030.55 47997.30 2019-11-27 23:34:00.000 331 21259.41 364.59 43030.52 47997.18 2019-11-27 23:35:00.000 331 21259.32 364.71 43030.48 47997.11 2019-11-27 23:36:00.000 331 21259.37 364.58 43030.52 47997.17 2019-11-27 23:37:00.000 331 21259.78 364.06 43030.53 47997.37 2019-11-27 23:38:00.000 331 21259.68 364.32 43030.46 47997.26 2019-11-27 23:39:00.000 331 21260.03 364.29 43030.40 47997.35 2019-11-27 23:40:00.000 331 21260.01 364.16 43030.43 47997.39 2019-11-27 23:41:00.000 331 21260.13 364.42 43030.35 47997.37 2019-11-27 23:42:00.000 331 21260.28 364.62 43030.35 47997.41 2019-11-27 23:43:00.000 331 21260.32 364.52 43030.34 47997.42 2019-11-27 23:44:00.000 331 21260.47 364.95 43030.34 47997.49 2019-11-27 23:45:00.000 331 21260.88 364.72 43030.28 47997.64 2019-11-27 23:46:00.000 331 21260.83 364.95 43030.27 47997.57 2019-11-27 23:47:00.000 331 21261.13 365.42 43030.19 47997.64 2019-11-27 23:48:00.000 331 21261.40 364.73 43030.64 47998.15 2019-11-27 23:49:00.000 331 21261.62 364.91 43030.60 47998.22 2019-11-27 23:50:00.000 331 21261.54 364.79 43030.66 47998.26 2019-11-27 23:51:00.000 331 21261.03 365.00 43030.50 47997.87 2019-11-27 23:52:00.000 331 21260.72 365.11 43030.47 47997.71 2019-11-27 23:53:00.000 331 21260.36 365.29 43030.49 47997.56 2019-11-27 23:54:00.000 331 21260.15 365.07 43030.57 47997.52 2019-11-27 23:55:00.000 331 21259.83 364.79 43030.52 47997.34 2019-11-27 23:56:00.000 331 21259.52 364.97 43030.24 47996.95 2019-11-27 23:57:00.000 331 21259.14 364.89 43030.08 47996.63 2019-11-27 23:58:00.000 331 21258.73 365.28 43029.82 47996.24 2019-11-27 23:59:00.000 331 21258.46 365.79 43029.73 47996.04