Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-28 00:00:00.000 332 21258.32 366.04 43029.85 47996.09 2019-11-28 00:01:00.000 332 21258.86 366.06 43030.16 47996.58 2019-11-28 00:02:00.000 332 21259.59 365.65 43030.45 47997.18 2019-11-28 00:03:00.000 332 21259.56 365.79 43030.35 47997.08 2019-11-28 00:04:00.000 332 21259.54 365.61 43030.35 47997.08 2019-11-28 00:05:00.000 332 21259.70 365.32 43030.29 47997.09 2019-11-28 00:06:00.000 332 21259.66 364.83 43030.42 47997.18 2019-11-28 00:07:00.000 332 21259.71 364.29 43030.44 47997.22 2019-11-28 00:08:00.000 332 21260.09 363.93 43030.50 47997.42 2019-11-28 00:09:00.000 332 21260.45 364.01 43030.45 47997.56 2019-11-28 00:10:00.000 332 21260.56 363.95 43030.43 47997.61 2019-11-28 00:11:00.000 332 21260.85 363.57 43030.45 47997.72 2019-11-28 00:12:00.000 332 21261.32 363.14 43030.41 47997.88 2019-11-28 00:13:00.000 332 21261.85 363.40 43030.24 47997.97 2019-11-28 00:14:00.000 332 21261.85 363.71 43030.16 47997.92 2019-11-28 00:15:00.000 332 21261.95 363.90 43030.14 47997.97 2019-11-28 00:16:00.000 332 21261.72 364.29 43030.10 47997.84 2019-11-28 00:17:00.000 332 21262.10 364.56 43030.12 47998.04 2019-11-28 00:18:00.000 332 21261.50 364.73 43029.97 47997.65 2019-11-28 00:19:00.000 332 21261.41 365.35 43029.89 47997.52 2019-11-28 00:20:00.000 332 21261.59 365.24 43029.98 47997.70 2019-11-28 00:21:00.000 332 21261.33 364.96 43030.10 47997.71 2019-11-28 00:22:00.000 332 21261.42 364.84 43030.15 47997.78 2019-11-28 00:23:00.000 332 21262.02 364.32 43030.29 47998.18 2019-11-28 00:24:00.000 332 21262.40 363.88 43030.13 47998.20 2019-11-28 00:25:00.000 332 21262.58 363.54 43030.12 47998.26 2019-11-28 00:26:00.000 332 21262.23 362.75 43030.10 47998.08 2019-11-28 00:27:00.000 332 21262.77 362.17 43030.10 47998.30 2019-11-28 00:28:00.000 332 21262.83 362.42 43029.82 47998.11 2019-11-28 00:29:00.000 332 21263.27 362.29 43029.65 47998.16 2019-11-28 00:30:00.000 332 21263.76 361.89 43029.59 47998.29 2019-11-28 00:31:00.000 332 21264.01 361.31 43029.60 47998.38 2019-11-28 00:32:00.000 332 21264.13 361.19 43029.59 47998.42 2019-11-28 00:33:00.000 332 21264.47 360.59 43029.66 47998.60 2019-11-28 00:34:00.000 332 21264.59 359.82 43029.84 47998.80 2019-11-28 00:35:00.000 332 21265.07 359.35 43029.91 47999.07 2019-11-28 00:36:00.000 332 21264.89 359.07 43029.83 47998.94 2019-11-28 00:37:00.000 332 21264.53 358.89 43029.66 47998.64 2019-11-28 00:38:00.000 332 21264.51 358.89 43029.67 47998.64 2019-11-28 00:39:00.000 332 21264.07 359.00 43029.37 47998.17 2019-11-28 00:40:00.000 332 21263.82 359.16 43029.33 47998.04 2019-11-28 00:41:00.000 332 21263.87 359.08 43029.48 47998.18 2019-11-28 00:42:00.000 332 21263.92 359.11 43029.39 47998.12 2019-11-28 00:43:00.000 332 21263.95 359.20 43029.35 47998.10 2019-11-28 00:44:00.000 332 21264.39 359.32 43029.31 47998.25 2019-11-28 00:45:00.000 332 21264.22 358.88 43029.36 47998.21 2019-11-28 00:46:00.000 332 21264.42 358.24 43029.34 47998.29 2019-11-28 00:47:00.000 332 21264.26 358.47 43029.09 47998.00 2019-11-28 00:48:00.000 332 21264.43 358.89 43028.98 47997.96 2019-11-28 00:49:00.000 332 21264.51 358.27 43029.05 47998.07 2019-11-28 00:50:00.000 332 21264.55 358.91 43029.05 47998.09 2019-11-28 00:51:00.000 332 21264.68 358.96 43029.09 47998.18 2019-11-28 00:52:00.000 332 21264.88 359.02 43028.82 47998.04 2019-11-28 00:53:00.000 332 21265.26 359.42 43028.48 47997.90 2019-11-28 00:54:00.000 332 21265.27 359.92 43028.54 47997.99 2019-11-28 00:55:00.000 332 21265.66 359.66 43028.64 47998.23 2019-11-28 00:56:00.000 332 21265.30 359.96 43028.40 47997.87 2019-11-28 00:57:00.000 332 21266.00 359.82 43028.63 47998.37 2019-11-28 00:58:00.000 332 21265.74 359.74 43028.73 47998.35 2019-11-28 00:59:00.000 332 21265.51 360.37 43028.49 47998.06 2019-11-28 01:00:00.000 332 21265.41 360.00 43028.48 47998.00 2019-11-28 01:01:00.000 332 21265.46 359.78 43028.66 47998.15 2019-11-28 01:02:00.000 332 21265.17 359.98 43028.76 47998.14 2019-11-28 01:03:00.000 332 21264.82 360.03 43028.79 47998.02 2019-11-28 01:04:00.000 332 21264.50 360.29 43028.73 47997.87 2019-11-28 01:05:00.000 332 21264.34 360.53 43028.68 47997.75 2019-11-28 01:06:00.000 332 21264.06 360.92 43028.61 47997.57 2019-11-28 01:07:00.000 332 21264.23 360.85 43028.67 47997.70 2019-11-28 01:08:00.000 332 21264.03 361.12 43028.55 47997.51 2019-11-28 01:09:00.000 332 21264.24 361.23 43028.49 47997.54 2019-11-28 01:10:00.000 332 21264.24 361.39 43028.36 47997.40 2019-11-28 01:11:00.000 332 21264.91 361.17 43028.49 47997.76 2019-11-28 01:12:00.000 332 21265.02 361.51 43028.34 47997.73 2019-11-28 01:13:00.000 332 21265.71 360.85 43028.49 47998.16 2019-11-28 01:14:00.000 332 21265.61 360.20 43028.68 47998.28 2019-11-28 01:15:00.000 332 21265.90 358.87 43028.75 47998.45 2019-11-28 01:16:00.000 332 21266.09 357.64 43028.65 47998.46 2019-11-28 01:17:00.000 332 21266.41 357.17 43028.65 47998.58 2019-11-28 01:18:00.000 332 21266.52 357.07 43028.51 47998.51 2019-11-28 01:19:00.000 332 21266.61 357.02 43028.49 47998.52 2019-11-28 01:20:00.000 332 21266.75 356.58 43028.54 47998.60 2019-11-28 01:21:00.000 332 21266.79 356.20 43028.53 47998.63 2019-11-28 01:22:00.000 332 21266.70 356.19 43028.43 47998.52 2019-11-28 01:23:00.000 332 21266.91 356.26 43028.36 47998.50 2019-11-28 01:24:00.000 332 21266.63 356.34 43028.22 47998.28 2019-11-28 01:25:00.000 332 21266.78 356.29 43028.23 47998.36 2019-11-28 01:26:00.000 332 21266.58 356.02 43028.21 47998.25 2019-11-28 01:27:00.000 332 21266.68 356.11 43028.28 47998.35 2019-11-28 01:28:00.000 332 21266.75 355.99 43028.37 47998.46 2019-11-28 01:29:00.000 332 21266.82 356.58 43028.08 47998.22 2019-11-28 01:30:00.000 332 21266.30 356.95 43028.08 47998.01 2019-11-28 01:31:00.000 332 21266.02 357.03 43028.19 47997.98 2019-11-28 01:32:00.000 332 21265.33 357.25 43028.23 47997.70 2019-11-28 01:33:00.000 332 21265.18 357.54 43028.14 47997.57 2019-11-28 01:34:00.000 332 21264.47 357.96 43028.11 47997.24 2019-11-28 01:35:00.000 332 21264.08 358.55 43028.17 47997.10 2019-11-28 01:36:00.000 332 21263.99 359.06 43028.33 47997.22 2019-11-28 01:37:00.000 332 21264.01 359.50 43028.41 47997.29 2019-11-28 01:38:00.000 332 21263.93 360.08 43028.33 47997.21 2019-11-28 01:39:00.000 332 21263.78 360.65 43028.27 47997.10 2019-11-28 01:40:00.000 332 21264.00 360.76 43028.16 47997.10 2019-11-28 01:41:00.000 332 21263.99 360.83 43028.34 47997.26 2019-11-28 01:42:00.000 332 21263.85 361.18 43028.29 47997.14 2019-11-28 01:43:00.000 332 21263.97 361.22 43028.26 47997.18 2019-11-28 01:44:00.000 332 21263.77 361.45 43028.26 47997.09 2019-11-28 01:45:00.000 332 21263.81 361.98 43028.13 47996.99 2019-11-28 01:46:00.000 332 21263.72 362.18 43028.18 47997.01 2019-11-28 01:47:00.000 332 21263.48 362.48 43028.21 47996.93 2019-11-28 01:48:00.000 332 21263.04 362.55 43028.28 47996.80 2019-11-28 01:49:00.000 332 21262.99 362.96 43028.17 47996.69 2019-11-28 01:50:00.000 332 21262.41 363.43 43028.04 47996.31 2019-11-28 01:51:00.000 332 21261.97 363.86 43028.18 47996.25 2019-11-28 01:52:00.000 332 21262.03 364.36 43028.18 47996.29 2019-11-28 01:53:00.000 332 21262.43 364.60 43028.08 47996.40 2019-11-28 01:54:00.000 332 21262.50 364.74 43028.02 47996.39 2019-11-28 01:55:00.000 332 21262.42 364.60 43028.17 47996.46 2019-11-28 01:56:00.000 332 21262.53 364.06 43028.30 47996.63 2019-11-28 01:57:00.000 332 21262.56 363.61 43028.43 47996.75 2019-11-28 01:58:00.000 332 21262.36 363.35 43028.49 47996.72 2019-11-28 01:59:00.000 332 21261.46 363.16 43028.59 47996.38 2019-11-28 02:00:00.000 332 21261.12 363.14 43028.73 47996.34 2019-11-28 02:01:00.000 332 21260.73 363.56 43028.79 47996.23 2019-11-28 02:02:00.000 332 21260.68 364.01 43028.77 47996.20 2019-11-28 02:03:00.000 332 21261.15 364.52 43028.64 47996.30 2019-11-28 02:04:00.000 332 21261.09 364.50 43028.53 47996.16 2019-11-28 02:05:00.000 332 21261.30 363.94 43028.65 47996.36 2019-11-28 02:06:00.000 332 21261.26 363.59 43028.67 47996.35 2019-11-28 02:07:00.000 332 21261.80 363.07 43028.63 47996.55 2019-11-28 02:08:00.000 332 21261.77 362.20 43028.62 47996.53 2019-11-28 02:09:00.000 332 21261.52 361.27 43028.69 47996.45 2019-11-28 02:10:00.000 332 21261.66 360.53 43028.74 47996.54 2019-11-28 02:11:00.000 332 21261.60 360.26 43028.76 47996.51 2019-11-28 02:12:00.000 332 21261.74 360.00 43028.71 47996.49 2019-11-28 02:13:00.000 332 21262.39 359.77 43028.76 47996.87 2019-11-28 02:14:00.000 332 21262.35 359.77 43028.57 47996.70 2019-11-28 02:15:00.000 332 21262.12 359.16 43028.53 47996.57 2019-11-28 02:16:00.000 332 21262.54 358.97 43028.50 47996.72 2019-11-28 02:17:00.000 332 21262.93 358.32 43028.73 47997.10 2019-11-28 02:18:00.000 332 21262.91 357.93 43028.73 47997.09 2019-11-28 02:19:00.000 332 21262.88 357.86 43028.76 47997.04 2019-11-28 02:20:00.000 332 21262.82 357.89 43028.66 47996.95 2019-11-28 02:21:00.000 332 21263.14 357.71 43028.87 47997.30 2019-11-28 02:22:00.000 332 21263.06 357.61 43028.86 47997.26 2019-11-28 02:23:00.000 332 21262.78 357.75 43028.72 47997.04 2019-11-28 02:24:00.000 332 21262.50 357.66 43028.53 47996.73 2019-11-28 02:25:00.000 332 21262.21 357.28 43028.46 47996.53 2019-11-28 02:26:00.000 332 21262.08 356.90 43028.39 47996.41 2019-11-28 02:27:00.000 332 21261.95 356.54 43028.45 47996.38 2019-11-28 02:28:00.000 332 21262.24 356.32 43028.46 47996.51 2019-11-28 02:29:00.000 332 21262.30 356.12 43028.56 47996.62 2019-11-28 02:30:00.000 332 21262.03 355.99 43028.52 47996.47 2019-11-28 02:31:00.000 332 21262.30 355.60 43028.77 47996.79 2019-11-28 02:32:00.000 332 21262.04 355.92 43028.56 47996.51 2019-11-28 02:33:00.000 332 21262.07 356.26 43028.40 47996.43 2019-11-28 02:34:00.000 332 21262.21 356.25 43028.46 47996.54 2019-11-28 02:35:00.000 332 21261.80 356.49 43028.38 47996.29 2019-11-28 02:36:00.000 332 21261.71 356.60 43028.41 47996.29 2019-11-28 02:37:00.000 332 21261.73 356.32 43028.62 47996.49 2019-11-28 02:38:00.000 332 21261.65 356.52 43028.50 47996.34 2019-11-28 02:39:00.000 332 21261.31 356.52 43028.41 47996.14 2019-11-28 02:40:00.000 332 21261.23 356.41 43028.56 47996.23 2019-11-28 02:41:00.000 332 21261.37 356.64 43028.49 47996.24 2019-11-28 02:42:00.000 332 21261.28 356.94 43028.42 47996.10 2019-11-28 02:43:00.000 332 21260.80 357.14 43028.42 47995.89 2019-11-28 02:44:00.000 332 21260.61 357.12 43028.56 47995.92 2019-11-28 02:45:00.000 332 21260.65 357.33 43028.44 47995.84 2019-11-28 02:46:00.000 332 21260.40 357.40 43028.36 47995.66 2019-11-28 02:47:00.000 332 21260.37 357.20 43028.49 47995.74 2019-11-28 02:48:00.000 332 21260.40 356.99 43028.47 47995.71 2019-11-28 02:49:00.000 332 21260.32 356.81 43028.46 47995.68 2019-11-28 02:50:00.000 332 21260.28 356.72 43028.54 47995.75 2019-11-28 02:51:00.000 332 21260.33 356.65 43028.53 47995.74 2019-11-28 02:52:00.000 332 21260.08 356.68 43028.50 47995.61 2019-11-28 02:53:00.000 332 21260.32 356.72 43028.50 47995.71 2019-11-28 02:54:00.000 332 21260.02 356.46 43028.55 47995.64 2019-11-28 02:55:00.000 332 21260.02 356.32 43028.54 47995.63 2019-11-28 02:56:00.000 332 21260.37 356.23 43028.52 47995.78 2019-11-28 02:57:00.000 332 21260.20 356.20 43028.43 47995.62 2019-11-28 02:58:00.000 332 21260.54 356.26 43028.37 47995.73 2019-11-28 02:59:00.000 332 21260.81 356.12 43028.47 47995.89 2019-11-28 03:00:00.000 332 21260.83 356.09 43028.55 47995.98 2019-11-28 03:01:00.000 332 21260.97 356.33 43028.50 47996.01 2019-11-28 03:02:00.000 332 21260.89 356.66 43028.42 47995.91 2019-11-28 03:03:00.000 332 21260.89 356.78 43028.55 47996.04 2019-11-28 03:04:00.000 332 21260.91 357.12 43028.44 47995.95 2019-11-28 03:05:00.000 332 21261.20 357.32 43028.40 47996.03 2019-11-28 03:06:00.000 332 21261.26 357.06 43028.57 47996.19 2019-11-28 03:07:00.000 332 21261.56 357.23 43028.55 47996.30 2019-11-28 03:08:00.000 332 21261.15 357.18 43028.80 47996.34 2019-11-28 03:09:00.000 332 21261.17 357.51 43028.71 47996.30 2019-11-28 03:10:00.000 332 21261.53 357.87 43028.65 47996.40 2019-11-28 03:11:00.000 332 21261.36 357.86 43028.67 47996.35 2019-11-28 03:12:00.000 332 21261.32 357.83 43028.75 47996.39 2019-11-28 03:13:00.000 332 21261.55 357.68 43028.76 47996.51 2019-11-28 03:14:00.000 332 21261.93 357.41 43028.93 47996.82 2019-11-28 03:15:00.000 332 21261.94 357.21 43029.05 47996.88 2019-11-28 03:16:00.000 332 21262.02 357.13 43029.01 47996.90 2019-11-28 03:17:00.000 332 21262.03 357.03 43028.87 47996.81 2019-11-28 03:18:00.000 332 21262.07 356.90 43028.94 47996.91 2019-11-28 03:19:00.000 332 21262.27 356.98 43028.94 47997.00 2019-11-28 03:20:00.000 332 21262.30 357.17 43028.85 47996.93 2019-11-28 03:21:00.000 332 21262.45 357.46 43028.79 47996.95 2019-11-28 03:22:00.000 332 21262.66 357.54 43028.87 47997.12 2019-11-28 03:23:00.000 332 21262.90 357.50 43028.89 47997.26 2019-11-28 03:24:00.000 332 21262.92 357.49 43028.95 47997.28 2019-11-28 03:25:00.000 332 21263.03 357.34 43029.22 47997.53 2019-11-28 03:26:00.000 332 21263.14 357.21 43029.27 47997.67 2019-11-28 03:27:00.000 332 21263.21 357.01 43029.46 47997.87 2019-11-28 03:28:00.000 332 21263.25 356.85 43029.47 47997.89 2019-11-28 03:29:00.000 332 21263.21 356.69 43029.44 47997.84 2019-11-28 03:30:00.000 332 21263.35 356.53 43029.49 47997.95 2019-11-28 03:31:00.000 332 21263.35 356.31 43029.66 47998.09 2019-11-28 03:32:00.000 332 21263.27 356.49 43029.52 47997.93 2019-11-28 03:33:00.000 332 21263.28 356.52 43029.51 47997.92 2019-11-28 03:34:00.000 332 21263.53 356.72 43029.17 47997.72 2019-11-28 03:35:00.000 332 21263.57 356.50 43029.41 47997.95 2019-11-28 03:36:00.000 332 21263.71 356.39 43029.46 47998.08 2019-11-28 03:37:00.000 332 21263.50 356.23 43029.27 47997.82 2019-11-28 03:38:00.000 332 21263.49 356.11 43029.21 47997.75 2019-11-28 03:39:00.000 332 21263.52 356.07 43029.24 47997.81 2019-11-28 03:40:00.000 332 21263.51 356.18 43029.18 47997.75 2019-11-28 03:41:00.000 332 21263.52 356.16 43029.24 47997.80 2019-11-28 03:42:00.000 332 21263.75 356.21 43029.28 47997.93 2019-11-28 03:43:00.000 332 21263.70 356.57 43029.24 47997.86 2019-11-28 03:44:00.000 332 21263.69 356.62 43029.16 47997.79 2019-11-28 03:45:00.000 332 21263.83 356.46 43029.31 47997.99 2019-11-28 03:46:00.000 332 21264.01 356.47 43029.35 47998.12 2019-11-28 03:47:00.000 332 21264.00 356.26 43029.32 47998.08 2019-11-28 03:48:00.000 332 21264.16 355.96 43029.41 47998.23 2019-11-28 03:49:00.000 332 21264.30 355.69 43029.51 47998.37 2019-11-28 03:50:00.000 332 21264.39 355.40 43029.50 47998.39 2019-11-28 03:51:00.000 332 21264.61 355.33 43029.53 47998.51 2019-11-28 03:52:00.000 332 21264.68 355.35 43029.48 47998.50 2019-11-28 03:53:00.000 332 21264.70 355.36 43029.50 47998.54 2019-11-28 03:54:00.000 332 21264.79 355.56 43029.44 47998.53 2019-11-28 03:55:00.000 332 21265.03 355.51 43029.58 47998.77 2019-11-28 03:56:00.000 332 21265.13 355.42 43029.48 47998.74 2019-11-28 03:57:00.000 332 21265.18 355.34 43029.43 47998.72 2019-11-28 03:58:00.000 332 21265.27 355.47 43029.35 47998.68 2019-11-28 03:59:00.000 332 21265.28 355.63 43029.31 47998.66 2019-11-28 04:00:00.000 332 21265.44 355.79 43029.26 47998.67 2019-11-28 04:01:00.000 332 21265.43 356.13 43029.20 47998.61 2019-11-28 04:02:00.000 332 21265.49 356.15 43029.17 47998.62 2019-11-28 04:03:00.000 332 21265.50 356.12 43029.29 47998.73 2019-11-28 04:04:00.000 332 21265.43 356.44 43029.00 47998.48 2019-11-28 04:05:00.000 332 21265.54 356.18 43029.21 47998.70 2019-11-28 04:06:00.000 332 21265.47 356.07 43029.17 47998.56 2019-11-28 04:07:00.000 332 21265.46 355.92 43029.20 47998.61 2019-11-28 04:08:00.000 332 21265.39 355.85 43029.30 47998.69 2019-11-28 04:09:00.000 332 21265.29 355.94 43029.23 47998.58 2019-11-28 04:10:00.000 332 21265.31 355.75 43029.20 47998.55 2019-11-28 04:11:00.000 332 21265.00 355.55 43029.29 47998.47 2019-11-28 04:12:00.000 332 21265.11 355.57 43029.31 47998.61 2019-11-28 04:13:00.000 332 21264.92 355.35 43029.32 47998.51 2019-11-28 04:14:00.000 332 21265.00 355.30 43029.36 47998.54 2019-11-28 04:15:00.000 332 21264.74 355.38 43029.23 47998.36 2019-11-28 04:16:00.000 332 21264.92 355.42 43029.24 47998.45 2019-11-28 04:17:00.000 332 21264.92 355.66 43029.21 47998.42 2019-11-28 04:18:00.000 332 21264.77 356.04 43028.89 47998.07 2019-11-28 04:19:00.000 332 21265.18 356.09 43029.04 47998.37 2019-11-28 04:20:00.000 332 21264.92 356.27 43028.89 47998.15 2019-11-28 04:21:00.000 332 21264.67 356.34 43028.80 47997.93 2019-11-28 04:22:00.000 332 21265.00 356.40 43028.78 47998.09 2019-11-28 04:23:00.000 332 21264.96 356.34 43028.83 47998.09 2019-11-28 04:24:00.000 332 21264.89 356.50 43028.87 47998.05 2019-11-28 04:25:00.000 332 21264.81 356.51 43028.86 47998.02 2019-11-28 04:26:00.000 332 21264.96 356.27 43029.00 47998.21 2019-11-28 04:27:00.000 332 21264.80 356.30 43028.85 47998.05 2019-11-28 04:28:00.000 332 21264.88 356.06 43029.10 47998.30 2019-11-28 04:29:00.000 332 21264.81 356.16 43029.02 47998.21 2019-11-28 04:30:00.000 332 21264.85 356.34 43028.89 47998.08 2019-11-28 04:31:00.000 332 21265.11 356.33 43029.01 47998.32 2019-11-28 04:32:00.000 332 21265.18 356.27 43029.07 47998.40 2019-11-28 04:33:00.000 332 21265.08 356.40 43028.85 47998.16 2019-11-28 04:34:00.000 332 21265.12 356.48 43028.89 47998.19 2019-11-28 04:35:00.000 332 21265.32 356.71 43029.08 47998.48 2019-11-28 04:36:00.000 332 21265.52 356.71 43029.20 47998.66 2019-11-28 04:37:00.000 332 21265.36 356.65 43028.94 47998.37 2019-11-28 04:38:00.000 332 21265.41 356.52 43029.08 47998.51 2019-11-28 04:39:00.000 332 21265.40 356.43 43029.04 47998.46 2019-11-28 04:40:00.000 332 21265.23 356.35 43029.07 47998.40 2019-11-28 04:41:00.000 332 21265.63 356.23 43029.19 47998.67 2019-11-28 04:42:00.000 332 21265.56 356.26 43029.16 47998.65 2019-11-28 04:43:00.000 332 21265.59 356.56 43029.11 47998.61 2019-11-28 04:44:00.000 332 21265.77 356.56 43029.21 47998.78 2019-11-28 04:45:00.000 332 21266.12 357.19 43028.99 47998.74 2019-11-28 04:46:00.000 332 21266.08 357.05 43028.92 47998.64 2019-11-28 04:47:00.000 332 21266.07 356.54 43029.09 47998.78 2019-11-28 04:48:00.000 332 21266.00 356.46 43029.22 47998.89 2019-11-28 04:49:00.000 332 21265.92 356.58 43029.20 47998.82 2019-11-28 04:50:00.000 332 21265.97 356.48 43029.25 47998.90 2019-11-28 04:51:00.000 332 21266.32 356.53 43029.48 47999.27 2019-11-28 04:52:00.000 332 21266.57 356.48 43029.47 47999.35 2019-11-28 04:53:00.000 332 21266.65 356.83 43029.25 47999.21 2019-11-28 04:54:00.000 332 21266.97 357.04 43029.31 47999.42 2019-11-28 04:55:00.000 332 21267.19 357.10 43029.35 47999.57 2019-11-28 04:56:00.000 332 21267.68 357.51 43029.13 47999.60 2019-11-28 04:57:00.000 332 21267.53 357.35 43029.02 47999.43 2019-11-28 04:58:00.000 332 21267.50 357.30 43028.87 47999.31 2019-11-28 04:59:00.000 332 21267.27 357.46 43028.80 47999.13 2019-11-28 05:00:00.000 332 21267.42 357.50 43028.88 47999.27 2019-11-28 05:01:00.000 332 21267.50 357.61 43028.92 47999.37 2019-11-28 05:02:00.000 332 21267.54 357.31 43028.99 47999.41 2019-11-28 05:03:00.000 332 21267.45 357.45 43028.95 47999.33 2019-11-28 05:04:00.000 332 21267.71 357.35 43029.15 47999.61 2019-11-28 05:05:00.000 332 21267.52 357.05 43028.94 47999.32 2019-11-28 05:06:00.000 332 21267.26 357.08 43028.90 47999.19 2019-11-28 05:07:00.000 332 21267.39 357.24 43028.96 47999.32 2019-11-28 05:08:00.000 332 21267.27 357.39 43028.89 47999.18 2019-11-28 05:09:00.000 332 21267.53 357.25 43029.15 47999.54 2019-11-28 05:10:00.000 332 21267.43 357.38 43028.90 47999.26 2019-11-28 05:11:00.000 332 21267.14 357.26 43029.11 47999.25 2019-11-28 05:12:00.000 332 21266.90 357.63 43028.96 47999.05 2019-11-28 05:13:00.000 332 21267.23 357.52 43029.30 47999.51 2019-11-28 05:14:00.000 332 21267.42 357.39 43029.31 47999.59 2019-11-28 05:15:00.000 332 21267.36 358.19 43028.53 47998.90 2019-11-28 05:16:00.000 332 21267.79 357.92 43028.93 47999.44 2019-11-28 05:17:00.000 332 21267.77 357.41 43029.37 47999.82 2019-11-28 05:18:00.000 332 21268.00 357.36 43029.13 47999.71 2019-11-28 05:19:00.000 332 21268.09 357.74 43028.80 47999.45 2019-11-28 05:20:00.000 332 21267.90 357.10 43029.26 47999.79 2019-11-28 05:21:00.000 332 21267.79 356.69 43029.50 47999.94 2019-11-28 05:22:00.000 332 21268.13 357.11 43029.09 47999.72 2019-11-28 05:23:00.000 332 21268.74 357.24 43029.07 47999.98 2019-11-28 05:24:00.000 332 21268.86 357.39 43029.19 48000.15 2019-11-28 05:25:00.000 332 21269.01 357.43 43029.32 48000.31 2019-11-28 05:26:00.000 332 21269.34 357.51 43029.46 48000.60 2019-11-28 05:27:00.000 332 21269.63 357.72 43029.33 48000.63 2019-11-28 05:28:00.000 332 21269.82 357.75 43029.19 48000.60 2019-11-28 05:29:00.000 332 21269.69 358.08 43029.05 48000.43 2019-11-28 05:30:00.000 332 21269.93 357.86 43029.34 48000.80 2019-11-28 05:31:00.000 332 21269.69 358.42 43028.77 48000.15 2019-11-28 05:32:00.000 332 21270.00 357.94 43028.99 48000.47 2019-11-28 05:33:00.000 332 21270.25 358.42 43028.69 48000.32 2019-11-28 05:34:00.000 332 21270.47 358.17 43028.62 48000.36 2019-11-28 05:35:00.000 332 21270.59 357.92 43029.12 48000.85 2019-11-28 05:36:00.000 332 21270.44 358.27 43028.89 48000.62 2019-11-28 05:37:00.000 332 21270.22 358.52 43028.59 48000.27 2019-11-28 05:38:00.000 332 21270.24 357.99 43029.05 48000.68 2019-11-28 05:39:00.000 332 21270.02 357.82 43029.03 48000.55 2019-11-28 05:40:00.000 332 21270.07 357.81 43028.88 48000.45 2019-11-28 05:41:00.000 332 21269.74 357.69 43028.93 48000.36 2019-11-28 05:42:00.000 332 21269.92 357.90 43028.95 48000.47 2019-11-28 05:43:00.000 332 21269.89 357.63 43029.01 48000.51 2019-11-28 05:44:00.000 332 21269.70 357.60 43028.98 48000.39 2019-11-28 05:45:00.000 332 21269.46 357.57 43029.02 48000.31 2019-11-28 05:46:00.000 332 21269.85 357.52 43029.11 48000.57 2019-11-28 05:47:00.000 332 21270.44 357.44 43029.61 48001.26 2019-11-28 05:48:00.000 332 21270.50 357.52 43029.30 48001.00 2019-11-28 05:49:00.000 332 21270.52 357.70 43029.02 48000.73 2019-11-28 05:50:00.000 332 21270.89 357.48 43029.27 48001.11 2019-11-28 05:51:00.000 332 21270.31 357.18 43029.13 48000.76 2019-11-28 05:52:00.000 332 21270.09 357.19 43029.07 48000.60 2019-11-28 05:53:00.000 332 21270.26 357.43 43029.00 48000.60 2019-11-28 05:54:00.000 332 21270.78 357.60 43029.31 48001.11 2019-11-28 05:55:00.000 332 21270.80 357.87 43028.95 48000.82 2019-11-28 05:56:00.000 332 21271.29 358.01 43028.95 48001.02 2019-11-28 05:57:00.000 332 21271.29 358.50 43028.93 48001.01 2019-11-28 05:58:00.000 332 21271.23 358.28 43028.98 48001.02 2019-11-28 05:59:00.000 332 21271.11 358.36 43028.80 48000.82 2019-11-28 06:00:00.000 332 21270.81 358.13 43028.79 48000.67 2019-11-28 06:01:00.000 332 21270.49 359.23 43028.58 48000.35 2019-11-28 06:02:00.000 332 21270.91 358.79 43029.09 48000.98 2019-11-28 06:03:00.000 332 21270.84 359.05 43028.86 48000.77 2019-11-28 06:04:00.000 332 21270.90 359.16 43028.81 48000.70 2019-11-28 06:05:00.000 332 21271.07 358.97 43028.95 48000.93 2019-11-28 06:06:00.000 332 21270.69 359.11 43029.10 48000.87 2019-11-28 06:07:00.000 332 21271.09 359.43 43029.00 48000.96 2019-11-28 06:08:00.000 332 21271.18 359.57 43029.12 48001.09 2019-11-28 06:09:00.000 332 21271.09 359.29 43029.09 48001.05 2019-11-28 06:10:00.000 332 21271.18 359.13 43028.82 48000.86 2019-11-28 06:11:00.000 332 21271.41 358.41 43029.15 48001.22 2019-11-28 06:12:00.000 332 21271.20 358.65 43028.96 48000.94 2019-11-28 06:13:00.000 332 21271.11 358.48 43029.17 48001.08 2019-11-28 06:14:00.000 332 21270.20 358.18 43029.28 48000.79 2019-11-28 06:15:00.000 332 21270.25 358.81 43029.08 48000.66 2019-11-28 06:16:00.000 332 21270.27 359.26 43028.79 48000.42 2019-11-28 06:17:00.000 332 21270.21 359.28 43029.12 48000.71 2019-11-28 06:18:00.000 332 21270.24 359.08 43029.13 48000.72 2019-11-28 06:19:00.000 332 21270.06 359.43 43028.75 48000.31 2019-11-28 06:20:00.000 332 21270.31 359.63 43028.70 48000.37 2019-11-28 06:21:00.000 332 21270.71 359.43 43029.07 48000.91 2019-11-28 06:22:00.000 332 21270.52 359.48 43028.96 48000.71 2019-11-28 06:23:00.000 332 21270.06 359.00 43029.26 48000.77 2019-11-28 06:24:00.000 332 21270.03 358.86 43029.41 48000.90 2019-11-28 06:25:00.000 332 21270.24 359.00 43029.15 48000.77 2019-11-28 06:26:00.000 332 21270.61 358.97 43029.11 48000.89 2019-11-28 06:27:00.000 332 21270.40 358.89 43028.92 48000.63 2019-11-28 06:28:00.000 332 21270.61 358.89 43029.04 48000.84 2019-11-28 06:29:00.000 332 21270.36 358.70 43029.41 48001.06 2019-11-28 06:30:00.000 332 21269.78 359.30 43028.95 48000.39 2019-11-28 06:31:00.000 332 21270.00 359.91 43028.65 48000.20 2019-11-28 06:32:00.000 332 21269.93 359.63 43029.07 48000.55 2019-11-28 06:33:00.000 332 21270.04 359.90 43029.02 48000.58 2019-11-28 06:34:00.000 332 21269.80 360.08 43028.78 48000.23 2019-11-28 06:35:00.000 332 21269.57 360.19 43028.92 48000.23 2019-11-28 06:36:00.000 332 21269.28 360.12 43028.96 48000.19 2019-11-28 06:37:00.000 332 21269.21 359.98 43028.88 48000.05 2019-11-28 06:38:00.000 332 21268.95 359.49 43029.02 48000.07 2019-11-28 06:39:00.000 332 21268.54 359.39 43028.97 47999.81 2019-11-28 06:40:00.000 332 21268.09 359.31 43029.05 47999.69 2019-11-28 06:41:00.000 332 21268.16 359.61 43028.93 47999.62 2019-11-28 06:42:00.000 332 21267.95 359.75 43028.73 47999.36 2019-11-28 06:43:00.000 332 21267.88 359.65 43029.02 47999.57 2019-11-28 06:44:00.000 332 21267.76 359.93 43028.79 47999.34 2019-11-28 06:45:00.000 332 21267.73 359.90 43028.76 47999.27 2019-11-28 06:46:00.000 332 21267.61 359.60 43028.87 47999.32 2019-11-28 06:47:00.000 332 21267.62 360.07 43028.67 47999.19 2019-11-28 06:48:00.000 332 21267.67 360.24 43028.52 47999.06 2019-11-28 06:49:00.000 332 21267.82 359.93 43028.70 47999.27 2019-11-28 06:50:00.000 332 21267.59 359.86 43028.69 47999.16 2019-11-28 06:51:00.000 332 21267.89 359.73 43028.76 47999.36 2019-11-28 06:52:00.000 332 21267.97 359.77 43028.78 47999.40 2019-11-28 06:53:00.000 332 21267.92 359.66 43028.78 47999.37 2019-11-28 06:54:00.000 332 21267.48 360.01 43028.28 47998.74 2019-11-28 06:55:00.000 332 21267.97 359.82 43028.42 47999.09 2019-11-28 06:56:00.000 332 21267.91 359.22 43028.64 47999.25 2019-11-28 06:57:00.000 332 21267.77 359.80 43028.32 47998.91 2019-11-28 06:58:00.000 332 21268.03 360.24 43028.12 47998.84 2019-11-28 06:59:00.000 332 21268.13 360.33 43028.24 47999.01 2019-11-28 07:00:00.000 332 21268.45 359.90 43028.64 47999.49 2019-11-28 07:01:00.000 332 21268.00 360.43 43028.19 47998.86 2019-11-28 07:02:00.000 332 21268.22 360.47 43028.17 47999.00 2019-11-28 07:03:00.000 332 21268.26 360.64 43027.92 47998.80 2019-11-28 07:04:00.000 332 21268.53 360.69 43027.97 47998.96 2019-11-28 07:05:00.000 332 21268.50 360.80 43028.19 47999.16 2019-11-28 07:06:00.000 332 21268.12 360.99 43027.78 47998.64 2019-11-28 07:07:00.000 332 21267.52 360.74 43027.99 47998.55 2019-11-28 07:08:00.000 332 21267.26 360.58 43028.28 47998.71 2019-11-28 07:09:00.000 332 21266.59 361.06 43027.89 47998.06 2019-11-28 07:10:00.000 332 21266.70 360.79 43027.85 47998.05 2019-11-28 07:11:00.000 332 21267.90 360.54 43028.20 47998.90 2019-11-28 07:12:00.000 332 21267.85 361.26 43027.98 47998.71 2019-11-28 07:13:00.000 332 21267.78 361.47 43027.65 47998.35 2019-11-28 07:14:00.000 332 21267.80 361.32 43027.74 47998.46 2019-11-28 07:15:00.000 332 21268.41 361.05 43027.66 47998.66 2019-11-28 07:16:00.000 332 21268.34 361.18 43027.27 47998.27 2019-11-28 07:17:00.000 332 21268.37 360.96 43027.56 47998.53 2019-11-28 07:18:00.000 332 21268.43 360.65 43027.86 47998.81 2019-11-28 07:19:00.000 332 21268.41 361.06 43027.57 47998.54 2019-11-28 07:20:00.000 332 21268.96 361.18 43027.39 47998.63 2019-11-28 07:21:00.000 332 21269.29 360.74 43027.24 47998.62 2019-11-28 07:22:00.000 332 21269.31 360.74 43027.18 47998.58 2019-11-28 07:23:00.000 332 21268.98 360.80 43027.15 47998.39 2019-11-28 07:24:00.000 332 21268.81 360.26 43027.15 47998.30 2019-11-28 07:25:00.000 332 21269.28 360.24 43027.28 47998.65 2019-11-28 07:26:00.000 332 21269.17 360.90 43027.02 47998.39 2019-11-28 07:27:00.000 332 21268.85 360.95 43027.10 47998.32 2019-11-28 07:28:00.000 332 21268.97 360.79 43027.18 47998.44 2019-11-28 07:29:00.000 332 21269.50 360.88 43027.28 47998.76 2019-11-28 07:30:00.000 332 21269.25 360.75 43027.52 47998.84 2019-11-28 07:31:00.000 332 21269.23 361.26 43027.16 47998.53 2019-11-28 07:32:00.000 332 21269.46 361.31 43027.06 47998.55 2019-11-28 07:33:00.000 332 21269.69 361.40 43027.17 47998.75 2019-11-28 07:34:00.000 332 21269.73 361.46 43027.13 47998.73 2019-11-28 07:35:00.000 332 21269.64 361.97 43026.79 47998.39 2019-11-28 07:36:00.000 332 21269.79 362.21 43026.77 47998.45 2019-11-28 07:37:00.000 332 21269.84 362.20 43026.64 47998.36 2019-11-28 07:38:00.000 332 21269.80 362.39 43026.64 47998.33 2019-11-28 07:39:00.000 332 21269.96 362.14 43026.72 47998.48 2019-11-28 07:40:00.000 332 21269.96 362.09 43026.68 47998.44 2019-11-28 07:41:00.000 332 21269.60 362.17 43026.81 47998.39 2019-11-28 07:42:00.000 332 21269.73 362.45 43026.76 47998.40 2019-11-28 07:43:00.000 332 21269.82 362.16 43026.88 47998.53 2019-11-28 07:44:00.000 332 21270.17 361.77 43027.15 47998.94 2019-11-28 07:45:00.000 332 21270.07 362.02 43026.97 47998.72 2019-11-28 07:46:00.000 332 21269.99 362.25 43026.84 47998.54 2019-11-28 07:47:00.000 332 21270.05 362.23 43026.97 47998.71 2019-11-28 07:48:00.000 332 21270.22 362.50 43026.84 47998.68 2019-11-28 07:49:00.000 332 21270.08 362.77 43026.90 47998.66 2019-11-28 07:50:00.000 332 21270.00 362.78 43026.67 47998.45 2019-11-28 07:51:00.000 332 21269.71 362.45 43026.58 47998.24 2019-11-28 07:52:00.000 332 21269.73 362.52 43026.65 47998.30 2019-11-28 07:53:00.000 332 21269.70 362.50 43026.54 47998.22 2019-11-28 07:54:00.000 332 21269.54 362.60 43026.63 47998.23 2019-11-28 07:55:00.000 332 21269.47 362.08 43026.65 47998.21 2019-11-28 07:56:00.000 332 21269.51 362.10 43026.99 47998.54 2019-11-28 07:57:00.000 332 21269.43 361.94 43027.01 47998.52 2019-11-28 07:58:00.000 332 21269.71 362.23 43026.81 47998.46 2019-11-28 07:59:00.000 332 21269.14 362.57 43026.33 47997.78 2019-11-28 08:00:00.000 332 21269.16 362.88 43026.45 47997.92 2019-11-28 08:01:00.000 332 21269.36 363.31 43026.41 47997.95 2019-11-28 08:02:00.000 332 21269.64 363.58 43026.52 47998.15 2019-11-28 08:03:00.000 332 21269.79 363.24 43026.86 47998.54 2019-11-28 08:04:00.000 332 21269.51 363.71 43026.58 47998.17 2019-11-28 08:05:00.000 332 21269.55 364.24 43026.48 47998.11 2019-11-28 08:06:00.000 332 21269.55 363.74 43026.79 47998.39 2019-11-28 08:07:00.000 332 21269.59 363.88 43026.71 47998.32 2019-11-28 08:08:00.000 332 21269.62 363.65 43026.70 47998.31 2019-11-28 08:09:00.000 332 21269.52 363.75 43026.58 47998.17 2019-11-28 08:10:00.000 332 21269.28 363.64 43026.40 47997.90 2019-11-28 08:11:00.000 332 21268.70 363.43 43026.40 47997.61 2019-11-28 08:12:00.000 332 21268.97 363.50 43026.55 47997.87 2019-11-28 08:13:00.000 332 21268.65 363.33 43026.32 47997.53 2019-11-28 08:14:00.000 332 21268.88 363.42 43026.18 47997.49 2019-11-28 08:15:00.000 332 21269.21 363.65 43026.10 47997.58 2019-11-28 08:16:00.000 332 21269.23 363.59 43026.15 47997.62 2019-11-28 08:17:00.000 332 21268.97 363.60 43026.05 47997.42 2019-11-28 08:18:00.000 332 21268.91 363.92 43025.87 47997.26 2019-11-28 08:19:00.000 332 21268.80 363.99 43025.82 47997.14 2019-11-28 08:20:00.000 332 21269.18 364.08 43026.00 47997.49 2019-11-28 08:21:00.000 332 21269.19 364.33 43025.89 47997.42 2019-11-28 08:22:00.000 332 21269.05 364.58 43025.56 47997.04 2019-11-28 08:23:00.000 332 21268.76 364.45 43025.63 47996.96 2019-11-28 08:24:00.000 332 21269.21 364.47 43025.67 47997.15 2019-11-28 08:25:00.000 332 21269.48 364.35 43025.87 47997.43 2019-11-28 08:26:00.000 332 21269.40 364.08 43025.98 47997.49 2019-11-28 08:27:00.000 332 21269.32 363.87 43026.06 47997.51 2019-11-28 08:28:00.000 332 21269.27 364.26 43025.95 47997.42 2019-11-28 08:29:00.000 332 21269.39 363.95 43026.01 47997.56 2019-11-28 08:30:00.000 332 21269.22 364.23 43025.70 47997.22 2019-11-28 08:31:00.000 332 21269.45 364.71 43025.60 47997.24 2019-11-28 08:32:00.000 332 21269.67 365.07 43025.39 47997.16 2019-11-28 08:33:00.000 332 21269.63 364.86 43025.53 47997.29 2019-11-28 08:34:00.000 332 21269.34 364.79 43025.63 47997.27 2019-11-28 08:35:00.000 332 21268.69 364.97 43025.39 47996.74 2019-11-28 08:36:00.000 332 21269.01 364.94 43025.60 47997.07 2019-11-28 08:37:00.000 332 21269.21 364.70 43025.75 47997.30 2019-11-28 08:38:00.000 332 21269.02 364.99 43025.28 47996.83 2019-11-28 08:39:00.000 332 21268.84 365.03 43025.14 47996.60 2019-11-28 08:40:00.000 332 21268.68 364.94 43025.28 47996.66 2019-11-28 08:41:00.000 332 21268.58 364.92 43025.35 47996.69 2019-11-28 08:42:00.000 332 21268.81 365.34 43025.21 47996.66 2019-11-28 08:43:00.000 332 21268.20 365.03 43025.25 47996.42 2019-11-28 08:44:00.000 332 21268.36 364.76 43025.30 47996.49 2019-11-28 08:45:00.000 332 21268.53 364.88 43025.21 47996.53 2019-11-28 08:46:00.000 332 21268.46 364.87 43025.15 47996.46 2019-11-28 08:47:00.000 332 21268.48 365.07 43024.97 47996.29 2019-11-28 08:48:00.000 332 21269.09 365.10 43025.11 47996.68 2019-11-28 08:49:00.000 332 21269.31 365.19 43025.10 47996.79 2019-11-28 08:50:00.000 332 21268.77 365.48 43024.78 47996.23 2019-11-28 08:51:00.000 332 21268.52 365.51 43024.78 47996.13 2019-11-28 08:52:00.000 332 21268.50 365.09 43024.78 47996.10 2019-11-28 08:53:00.000 332 21268.67 365.08 43024.73 47996.14 2019-11-28 08:54:00.000 332 21268.55 365.24 43024.49 47995.86 2019-11-28 08:55:00.000 332 21268.58 365.31 43024.54 47995.91 2019-11-28 08:56:00.000 332 21268.77 365.14 43024.96 47996.36 2019-11-28 08:57:00.000 332 21268.61 365.12 43024.85 47996.21 2019-11-28 08:58:00.000 332 21268.37 365.26 43024.49 47995.79 2019-11-28 08:59:00.000 332 21268.51 364.94 43024.65 47995.99 2019-11-28 09:00:00.000 332 21268.23 365.15 43024.59 47995.81 2019-11-28 09:01:00.000 332 21268.31 364.79 43024.74 47995.99 2019-11-28 09:02:00.000 332 21268.03 364.91 43024.38 47995.54 2019-11-28 09:03:00.000 332 21267.88 364.63 43024.39 47995.45 2019-11-28 09:04:00.000 332 21267.93 364.67 43024.30 47995.41 2019-11-28 09:05:00.000 332 21267.97 364.89 43024.30 47995.43 2019-11-28 09:06:00.000 332 21267.99 364.90 43024.39 47995.55 2019-11-28 09:07:00.000 332 21267.88 364.95 43024.25 47995.38 2019-11-28 09:08:00.000 332 21267.74 365.05 43023.89 47994.98 2019-11-28 09:09:00.000 332 21267.43 365.56 43023.53 47994.52 2019-11-28 09:10:00.000 332 21267.22 365.29 43023.77 47994.63 2019-11-28 09:11:00.000 332 21267.47 364.97 43024.06 47995.02 2019-11-28 09:12:00.000 332 21267.51 365.37 43023.68 47994.69 2019-11-28 09:13:00.000 332 21267.51 365.06 43023.84 47994.83 2019-11-28 09:14:00.000 332 21267.62 364.91 43023.65 47994.70 2019-11-28 09:15:00.000 332 21267.89 364.82 43023.93 47995.08 2019-11-28 09:16:00.000 332 21267.71 364.90 43023.70 47994.80 2019-11-28 09:17:00.000 332 21267.64 364.87 43023.43 47994.52 2019-11-28 09:18:00.000 332 21267.85 364.39 43023.81 47994.93 2019-11-28 09:19:00.000 332 21267.90 364.84 43023.73 47994.92 2019-11-28 09:20:00.000 332 21267.59 365.21 43023.15 47994.28 2019-11-28 09:21:00.000 332 21267.82 364.98 43023.30 47994.49 2019-11-28 09:22:00.000 332 21268.01 364.57 43023.82 47995.05 2019-11-28 09:23:00.000 332 21267.85 365.16 43023.15 47994.41 2019-11-28 09:24:00.000 332 21267.82 364.96 43023.07 47994.32 2019-11-28 09:25:00.000 332 21267.79 364.23 43023.65 47994.81 2019-11-28 09:26:00.000 332 21267.80 364.19 43023.50 47994.68 2019-11-28 09:27:00.000 332 21267.79 364.25 43023.43 47994.63 2019-11-28 09:28:00.000 332 21267.69 364.94 43022.71 47993.97 2019-11-28 09:29:00.000 332 21267.82 364.74 43022.90 47994.15 2019-11-28 09:30:00.000 332 21267.81 364.36 43023.36 47994.55 2019-11-28 09:31:00.000 332 21267.67 364.49 43023.23 47994.37 2019-11-28 09:32:00.000 332 21267.62 364.41 43023.17 47994.32 2019-11-28 09:33:00.000 332 21267.66 364.57 43023.02 47994.23 2019-11-28 09:34:00.000 332 21267.62 364.35 43023.07 47994.25 2019-11-28 09:35:00.000 332 21267.66 363.97 43023.18 47994.33 2019-11-28 09:36:00.000 332 21267.45 363.92 43023.08 47994.16 2019-11-28 09:37:00.000 332 21267.15 364.06 43022.96 47993.92 2019-11-28 09:38:00.000 332 21267.12 364.64 43022.32 47993.34 2019-11-28 09:39:00.000 332 21267.32 364.08 43022.91 47993.95 2019-11-28 09:40:00.000 332 21267.48 363.96 43022.87 47993.98 2019-11-28 09:41:00.000 332 21267.41 363.86 43022.89 47993.92 2019-11-28 09:42:00.000 332 21267.56 363.63 43022.94 47994.05 2019-11-28 09:43:00.000 332 21267.41 363.48 43022.96 47994.00 2019-11-28 09:44:00.000 332 21267.29 363.49 43022.60 47993.61 2019-11-28 09:45:00.000 332 21267.58 363.07 43022.85 47993.97 2019-11-28 09:46:00.000 332 21267.31 363.27 43022.81 47993.82 2019-11-28 09:47:00.000 332 21267.06 363.37 43022.70 47993.59 2019-11-28 09:48:00.000 332 21266.86 363.16 43022.71 47993.51 2019-11-28 09:49:00.000 332 21267.15 363.51 43022.62 47993.57 2019-11-28 09:50:00.000 332 21266.84 363.77 43022.06 47992.92 2019-11-28 09:51:00.000 332 21267.13 363.16 43022.33 47993.32 2019-11-28 09:52:00.000 332 21267.02 363.00 43022.18 47993.12 2019-11-28 09:53:00.000 332 21267.01 362.95 43022.25 47993.16 2019-11-28 09:54:00.000 332 21266.88 362.92 43021.94 47992.84 2019-11-28 09:55:00.000 332 21266.97 362.85 43021.95 47992.88 2019-11-28 09:56:00.000 332 21266.91 362.62 43022.01 47992.90 2019-11-28 09:57:00.000 332 21266.91 363.01 43021.85 47992.77 2019-11-28 09:58:00.000 332 21266.82 363.02 43021.78 47992.66 2019-11-28 09:59:00.000 332 21266.85 362.58 43021.70 47992.60 2019-11-28 10:00:00.000 332 21267.21 362.40 43021.85 47992.91 2019-11-28 10:01:00.000 332 21266.97 362.41 43021.69 47992.64 2019-11-28 10:02:00.000 332 21266.80 362.16 43021.74 47992.61 2019-11-28 10:03:00.000 332 21266.86 362.18 43021.97 47992.83 2019-11-28 10:04:00.000 332 21266.44 362.02 43021.53 47992.26 2019-11-28 10:05:00.000 332 21266.42 361.34 43022.04 47992.67 2019-11-28 10:06:00.000 332 21266.45 361.04 43022.15 47992.79 2019-11-28 10:07:00.000 332 21266.30 361.23 43021.96 47992.56 2019-11-28 10:08:00.000 332 21266.65 361.32 43021.96 47992.73 2019-11-28 10:09:00.000 332 21266.69 361.85 43021.32 47992.20 2019-11-28 10:10:00.000 332 21266.49 361.76 43021.46 47992.22 2019-11-28 10:11:00.000 332 21266.50 361.72 43021.44 47992.26 2019-11-28 10:12:00.000 332 21266.40 361.43 43021.52 47992.23 2019-11-28 10:13:00.000 332 21266.41 361.44 43021.40 47992.16 2019-11-28 10:14:00.000 332 21266.77 361.28 43021.58 47992.48 2019-11-28 10:15:00.000 332 21267.07 361.20 43021.66 47992.69 2019-11-28 10:16:00.000 332 21266.99 360.84 43021.70 47992.67 2019-11-28 10:17:00.000 332 21267.06 360.52 43021.84 47992.83 2019-11-28 10:18:00.000 332 21266.85 360.16 43021.69 47992.61 2019-11-28 10:19:00.000 332 21266.94 359.86 43021.56 47992.52 2019-11-28 10:20:00.000 332 21266.91 359.65 43021.76 47992.68 2019-11-28 10:21:00.000 332 21266.62 359.95 43021.55 47992.37 2019-11-28 10:22:00.000 332 21266.54 360.08 43021.26 47992.04 2019-11-28 10:23:00.000 332 21266.55 359.92 43021.50 47992.24 2019-11-28 10:24:00.000 332 21266.39 360.02 43021.54 47992.20 2019-11-28 10:25:00.000 332 21266.10 360.20 43021.58 47992.12 2019-11-28 10:26:00.000 332 21266.14 360.06 43021.72 47992.27 2019-11-28 10:27:00.000 332 21265.97 359.84 43021.76 47992.24 2019-11-28 10:28:00.000 332 21265.72 359.96 43021.76 47992.12 2019-11-28 10:29:00.000 332 21266.01 359.49 43021.86 47992.31 2019-11-28 10:30:00.000 332 21266.24 359.12 43021.93 47992.48 2019-11-28 10:31:00.000 332 21266.84 359.25 43021.75 47992.61 2019-11-28 10:32:00.000 332 21267.34 359.07 43022.06 47993.09 2019-11-28 10:33:00.000 332 21266.97 359.82 43021.35 47992.33 2019-11-28 10:34:00.000 332 21266.83 359.43 43021.30 47992.17 2019-11-28 10:35:00.000 332 21266.63 358.97 43021.91 47992.64 2019-11-28 10:36:00.000 332 21266.99 358.85 43021.93 47992.82 2019-11-28 10:37:00.000 332 21266.91 359.10 43021.57 47992.46 2019-11-28 10:38:00.000 332 21266.68 359.05 43021.48 47992.27 2019-11-28 10:39:00.000 332 21266.81 358.92 43021.88 47992.67 2019-11-28 10:40:00.000 332 21266.61 359.05 43021.86 47992.58 2019-11-28 10:41:00.000 332 21266.34 359.53 43021.43 47992.08 2019-11-28 10:42:00.000 332 21266.34 359.53 43021.43 47992.07 2019-11-28 10:43:00.000 332 21266.55 359.15 43021.76 47992.43 2019-11-28 10:44:00.000 332 21266.54 358.78 43021.64 47992.37 2019-11-28 10:45:00.000 332 21266.42 358.75 43021.45 47992.14 2019-11-28 10:46:00.000 332 21266.33 358.84 43021.42 47992.08 2019-11-28 10:47:00.000 332 21266.47 358.32 43021.75 47992.44 2019-11-28 10:48:00.000 332 21266.40 358.34 43021.54 47992.20 2019-11-28 10:49:00.000 332 21266.42 358.50 43021.50 47992.15 2019-11-28 10:50:00.000 332 21266.41 358.62 43021.32 47992.02 2019-11-28 10:51:00.000 332 21266.44 358.44 43021.39 47992.08 2019-11-28 10:52:00.000 332 21266.25 358.28 43021.26 47991.89 2019-11-28 10:53:00.000 332 21266.55 358.20 43021.30 47992.07 2019-11-28 10:54:00.000 332 21266.21 358.30 43021.25 47991.87 2019-11-28 10:55:00.000 332 21265.92 358.07 43021.27 47991.78 2019-11-28 10:56:00.000 332 21266.20 358.02 43021.37 47991.98 2019-11-28 10:57:00.000 332 21266.16 358.30 43020.79 47991.44 2019-11-28 10:58:00.000 332 21266.38 357.97 43020.89 47991.63 2019-11-28 10:59:00.000 332 21266.77 357.24 43021.38 47992.24 2019-11-28 11:00:00.000 332 21266.71 356.97 43021.28 47992.16 2019-11-28 11:01:00.000 332 21266.43 356.87 43020.97 47991.76 2019-11-28 11:02:00.000 332 21267.04 356.30 43021.08 47992.11 2019-11-28 11:03:00.000 332 21266.75 356.00 43021.53 47992.40 2019-11-28 11:04:00.000 332 21266.39 356.20 43021.08 47991.82 2019-11-28 11:05:00.000 332 21266.21 356.18 43021.31 47991.93 2019-11-28 11:06:00.000 332 21266.27 356.43 43021.66 47992.27 2019-11-28 11:07:00.000 332 21266.20 356.63 43021.58 47992.14 2019-11-28 11:08:00.000 332 21265.92 356.65 43021.33 47991.78 2019-11-28 11:09:00.000 332 21265.69 356.51 43021.41 47991.78 2019-11-28 11:10:00.000 332 21265.51 356.27 43021.46 47991.74 2019-11-28 11:11:00.000 332 21265.97 355.95 43021.94 47992.38 2019-11-28 11:12:00.000 332 21265.73 355.96 43021.66 47992.02 2019-11-28 11:13:00.000 332 21265.79 356.07 43021.53 47991.91 2019-11-28 11:14:00.000 332 21266.01 356.00 43021.97 47992.42 2019-11-28 11:15:00.000 332 21265.79 356.40 43021.79 47992.19 2019-11-28 11:16:00.000 332 21265.51 356.14 43021.55 47991.83 2019-11-28 11:17:00.000 332 21265.68 355.58 43022.00 47992.30 2019-11-28 11:18:00.000 332 21265.67 355.40 43021.90 47992.20 2019-11-28 11:19:00.000 332 21265.73 355.50 43021.72 47992.06 2019-11-28 11:20:00.000 332 21265.89 355.47 43021.97 47992.36 2019-11-28 11:21:00.000 332 21266.00 355.30 43022.17 47992.59 2019-11-28 11:22:00.000 332 21265.86 355.38 43021.90 47992.28 2019-11-28 11:23:00.000 332 21265.93 355.21 43021.99 47992.42 2019-11-28 11:24:00.000 332 21265.91 355.05 43022.12 47992.52 2019-11-28 11:25:00.000 332 21265.77 355.00 43022.25 47992.55 2019-11-28 11:26:00.000 332 21265.95 354.70 43022.57 47992.93 2019-11-28 11:27:00.000 332 21265.71 355.07 43021.94 47992.26 2019-11-28 11:28:00.000 332 21265.87 354.69 43022.34 47992.66 2019-11-28 11:29:00.000 332 21265.84 355.02 43021.98 47992.35 2019-11-28 11:30:00.000 332 21265.78 354.24 43022.68 47992.92 2019-11-28 11:31:00.000 332 21265.68 354.42 43022.76 47992.95 2019-11-28 11:32:00.000 332 21265.55 354.44 43022.77 47992.89 2019-11-28 11:33:00.000 332 21265.13 354.25 43022.76 47992.72 2019-11-28 11:34:00.000 332 21264.82 354.43 43022.49 47992.29 2019-11-28 11:35:00.000 332 21265.28 354.65 43022.61 47992.59 2019-11-28 11:36:00.000 332 21265.06 354.10 43023.00 47992.86 2019-11-28 11:37:00.000 332 21265.11 353.84 43023.04 47992.92 2019-11-28 11:38:00.000 332 21265.20 353.89 43022.87 47992.80 2019-11-28 11:39:00.000 332 21265.05 353.79 43023.00 47992.89 2019-11-28 11:40:00.000 332 21264.98 353.52 43023.09 47992.96 2019-11-28 11:41:00.000 332 21265.28 353.61 43023.13 47993.15 2019-11-28 11:42:00.000 332 21265.21 353.67 43023.21 47993.18 2019-11-28 11:43:00.000 332 21265.07 353.67 43023.22 47993.15 2019-11-28 11:44:00.000 332 21265.15 353.58 43023.22 47993.16 2019-11-28 11:45:00.000 332 21265.00 353.47 43023.49 47993.32 2019-11-28 11:46:00.000 332 21264.99 353.16 43023.56 47993.38 2019-11-28 11:47:00.000 332 21265.03 352.84 43023.76 47993.55 2019-11-28 11:48:00.000 332 21264.87 353.16 43023.69 47993.45 2019-11-28 11:49:00.000 332 21264.60 353.30 43023.35 47992.98 2019-11-28 11:50:00.000 332 21264.51 353.26 43023.55 47993.12 2019-11-28 11:51:00.000 332 21264.57 353.03 43023.88 47993.47 2019-11-28 11:52:00.000 332 21264.36 353.18 43023.74 47993.23 2019-11-28 11:53:00.000 332 21264.52 352.97 43023.85 47993.42 2019-11-28 11:54:00.000 332 21264.52 353.30 43023.85 47993.43 2019-11-28 11:55:00.000 332 21264.08 353.67 43023.57 47992.96 2019-11-28 11:56:00.000 332 21264.43 353.05 43024.04 47993.53 2019-11-28 11:57:00.000 332 21264.53 353.28 43024.28 47993.79 2019-11-28 11:58:00.000 332 21264.35 352.81 43023.90 47993.36 2019-11-28 11:59:00.000 332 21264.48 351.97 43024.26 47993.68 2019-11-28 12:00:00.000 332 21264.69 351.73 43024.43 47993.91 2019-11-28 12:01:00.000 332 21265.10 352.18 43024.06 47993.79 2019-11-28 12:02:00.000 332 21264.64 351.22 43024.66 47994.12 2019-11-28 12:03:00.000 332 21264.61 351.27 43024.16 47993.67 2019-11-28 12:04:00.000 332 21264.80 351.30 43024.15 47993.73 2019-11-28 12:05:00.000 332 21264.36 351.48 43024.46 47993.84 2019-11-28 12:06:00.000 332 21264.17 351.78 43024.34 47993.67 2019-11-28 12:07:00.000 332 21264.00 351.60 43024.35 47993.61 2019-11-28 12:08:00.000 332 21264.18 351.44 43024.52 47993.84 2019-11-28 12:09:00.000 332 21264.11 351.22 43024.52 47993.80 2019-11-28 12:10:00.000 332 21264.27 351.57 43024.58 47993.91 2019-11-28 12:11:00.000 332 21264.28 351.23 43024.33 47993.71 2019-11-28 12:12:00.000 332 21264.24 350.52 43024.52 47993.88 2019-11-28 12:13:00.000 332 21264.43 350.30 43024.63 47994.04 2019-11-28 12:14:00.000 332 21264.76 349.93 43024.59 47994.15 2019-11-28 12:15:00.000 332 21264.89 350.25 43024.35 47993.98 2019-11-28 12:16:00.000 332 21265.18 350.14 43024.64 47994.38 2019-11-28 12:17:00.000 332 21264.83 349.95 43024.93 47994.46 2019-11-28 12:18:00.000 332 21264.68 349.90 43024.71 47994.23 2019-11-28 12:19:00.000 332 21264.29 349.81 43024.66 47994.01 2019-11-28 12:20:00.000 332 21264.17 350.15 43024.69 47994.00 2019-11-28 12:21:00.000 332 21264.20 350.45 43024.89 47994.20 2019-11-28 12:22:00.000 332 21264.42 350.35 43025.00 47994.40 2019-11-28 12:23:00.000 332 21264.43 350.89 43024.78 47994.19 2019-11-28 12:24:00.000 332 21264.54 350.47 43024.98 47994.42 2019-11-28 12:25:00.000 332 21264.14 350.67 43024.95 47994.21 2019-11-28 12:26:00.000 332 21264.32 350.01 43025.47 47994.78 2019-11-28 12:27:00.000 332 21264.02 350.24 43025.44 47994.64 2019-11-28 12:28:00.000 332 21263.69 350.78 43025.24 47994.29 2019-11-28 12:29:00.000 332 21263.65 350.63 43025.57 47994.57 2019-11-28 12:30:00.000 332 21263.93 351.09 43025.42 47994.55 2019-11-28 12:31:00.000 332 21263.84 350.69 43025.65 47994.69 2019-11-28 12:32:00.000 332 21264.07 350.82 43025.71 47994.86 2019-11-28 12:33:00.000 332 21263.98 350.73 43025.66 47994.77 2019-11-28 12:34:00.000 332 21264.48 350.31 43025.80 47995.10 2019-11-28 12:35:00.000 332 21264.25 351.07 43025.58 47994.82 2019-11-28 12:36:00.000 332 21264.27 350.65 43025.99 47995.18 2019-11-28 12:37:00.000 332 21264.16 350.66 43025.99 47995.12 2019-11-28 12:38:00.000 332 21264.35 350.64 43025.91 47995.15 2019-11-28 12:39:00.000 332 21265.09 350.42 43025.85 47995.44 2019-11-28 12:40:00.000 332 21265.67 349.99 43026.04 47995.87 2019-11-28 12:41:00.000 332 21265.63 349.41 43026.42 47996.19 2019-11-28 12:42:00.000 332 21265.66 349.26 43026.43 47996.22 2019-11-28 12:43:00.000 332 21265.48 349.38 43026.20 47995.92 2019-11-28 12:44:00.000 332 21265.48 349.13 43026.20 47995.89 2019-11-28 12:45:00.000 332 21265.82 348.88 43026.50 47996.33 2019-11-28 12:46:00.000 332 21266.28 348.76 43026.47 47996.50 2019-11-28 12:47:00.000 332 21266.09 348.71 43026.43 47996.40 2019-11-28 12:48:00.000 332 21265.83 348.58 43026.70 47996.51 2019-11-28 12:49:00.000 332 21265.83 348.64 43026.60 47996.42 2019-11-28 12:50:00.000 332 21265.84 348.58 43026.57 47996.39 2019-11-28 12:51:00.000 332 21265.81 348.39 43026.60 47996.40 2019-11-28 12:52:00.000 332 21265.82 348.45 43026.60 47996.40 2019-11-28 12:53:00.000 332 21265.59 348.60 43026.55 47996.28 2019-11-28 12:54:00.000 332 21265.53 348.19 43026.76 47996.43 2019-11-28 12:55:00.000 332 21265.34 348.40 43026.53 47996.13 2019-11-28 12:56:00.000 332 21265.22 348.05 43026.87 47996.41 2019-11-28 12:57:00.000 332 21264.90 348.32 43026.80 47996.19 2019-11-28 12:58:00.000 332 21264.84 348.21 43026.88 47996.24 2019-11-28 12:59:00.000 332 21264.82 348.52 43026.38 47995.76 2019-11-28 13:00:00.000 332 21264.30 347.88 43027.04 47996.13 2019-11-28 13:01:00.000 332 21264.60 347.66 43027.25 47996.47 2019-11-28 13:02:00.000 332 21263.88 347.63 43027.09 47996.01 2019-11-28 13:03:00.000 332 21263.86 348.06 43027.00 47995.93 2019-11-28 13:04:00.000 332 21263.58 348.37 43026.69 47995.52 2019-11-28 13:05:00.000 332 21263.46 348.02 43027.07 47995.79 2019-11-28 13:06:00.000 332 21262.98 347.93 43027.25 47995.75 2019-11-28 13:07:00.000 332 21263.17 347.93 43027.33 47995.91 2019-11-28 13:08:00.000 332 21262.93 348.04 43027.19 47995.71 2019-11-28 13:09:00.000 332 21263.62 348.07 43027.06 47995.91 2019-11-28 13:10:00.000 332 21263.59 347.69 43027.23 47996.03 2019-11-28 13:11:00.000 332 21263.43 347.78 43027.04 47995.80 2019-11-28 13:12:00.000 332 21263.48 347.59 43027.29 47996.01 2019-11-28 13:13:00.000 332 21263.36 347.18 43027.42 47996.08 2019-11-28 13:14:00.000 332 21263.27 347.60 43027.28 47995.88 2019-11-28 13:15:00.000 332 21263.68 347.81 43027.30 47996.08 2019-11-28 13:16:00.000 332 21263.81 347.47 43027.38 47996.23 2019-11-28 13:17:00.000 332 21263.72 347.16 43027.37 47996.14 2019-11-28 13:18:00.000 332 21263.56 347.01 43027.35 47996.06 2019-11-28 13:19:00.000 332 21263.85 347.18 43027.46 47996.29 2019-11-28 13:20:00.000 332 21263.71 347.29 43027.40 47996.16 2019-11-28 13:21:00.000 332 21263.58 347.25 43027.49 47996.20 2019-11-28 13:22:00.000 332 21263.64 347.07 43027.43 47996.17 2019-11-28 13:23:00.000 332 21263.37 347.26 43027.30 47995.95 2019-11-28 13:24:00.000 332 21263.29 347.51 43027.21 47995.84 2019-11-28 13:25:00.000 332 21263.14 347.44 43027.36 47995.89 2019-11-28 13:26:00.000 332 21263.30 347.38 43027.51 47996.12 2019-11-28 13:27:00.000 332 21262.92 347.67 43027.33 47995.80 2019-11-28 13:28:00.000 332 21262.86 347.89 43027.31 47995.74 2019-11-28 13:29:00.000 332 21262.95 348.17 43027.32 47995.79 2019-11-28 13:30:00.000 332 21262.78 348.38 43027.50 47995.87 2019-11-28 13:31:00.000 332 21262.54 348.60 43027.33 47995.62 2019-11-28 13:32:00.000 332 21262.34 348.43 43027.44 47995.65 2019-11-28 13:33:00.000 332 21262.19 348.62 43027.41 47995.57 2019-11-28 13:34:00.000 332 21261.76 348.99 43027.12 47995.09 2019-11-28 13:35:00.000 332 21261.43 349.19 43027.11 47994.95 2019-11-28 13:36:00.000 332 21261.52 348.97 43027.22 47995.08 2019-11-28 13:37:00.000 332 21261.52 349.11 43027.42 47995.26 2019-11-28 13:38:00.000 332 21261.56 349.29 43027.18 47995.06 2019-11-28 13:39:00.000 332 21262.01 348.96 43027.45 47995.48 2019-11-28 13:40:00.000 332 21261.65 349.09 43027.49 47995.36 2019-11-28 13:41:00.000 332 21261.56 349.11 43027.45 47995.29 2019-11-28 13:42:00.000 332 21261.84 349.29 43027.50 47995.46 2019-11-28 13:43:00.000 332 21261.65 349.50 43027.58 47995.42 2019-11-28 13:44:00.000 332 21261.54 349.64 43027.55 47995.35 2019-11-28 13:45:00.000 332 21261.53 349.71 43027.64 47995.50 2019-11-28 13:46:00.000 332 21261.01 349.56 43027.64 47995.26 2019-11-28 13:47:00.000 332 21260.77 349.71 43027.53 47995.06 2019-11-28 13:48:00.000 332 21260.92 349.25 43027.85 47995.41 2019-11-28 13:49:00.000 332 21260.94 349.94 43027.82 47995.40 2019-11-28 13:50:00.000 332 21261.31 349.77 43027.79 47995.54 2019-11-28 13:51:00.000 332 21261.08 349.81 43028.19 47995.78 2019-11-28 13:52:00.000 332 21260.96 350.29 43027.97 47995.54 2019-11-28 13:53:00.000 332 21261.01 349.59 43028.12 47995.68 2019-11-28 13:54:00.000 332 21261.05 349.69 43028.04 47995.64 2019-11-28 13:55:00.000 332 21260.46 350.39 43027.66 47995.06 2019-11-28 13:56:00.000 332 21260.54 350.42 43027.84 47995.21 2019-11-28 13:57:00.000 332 21260.77 350.27 43028.18 47995.63 2019-11-28 13:58:00.000 332 21260.53 350.33 43028.08 47995.44 2019-11-28 13:59:00.000 332 21260.64 350.92 43027.95 47995.37 2019-11-28 14:00:00.000 332 21260.90 350.43 43028.17 47995.66 2019-11-28 14:01:00.000 332 21261.11 350.40 43028.27 47995.86 2019-11-28 14:02:00.000 332 21261.42 350.26 43028.27 47995.97 2019-11-28 14:03:00.000 332 21261.37 349.97 43028.38 47996.06 2019-11-28 14:04:00.000 332 21261.29 350.68 43028.12 47995.79 2019-11-28 14:05:00.000 332 21261.61 350.43 43028.34 47996.12 2019-11-28 14:06:00.000 332 21261.69 350.47 43028.41 47996.20 2019-11-28 14:07:00.000 332 21262.32 350.56 43028.81 47996.85 2019-11-28 14:08:00.000 332 21261.80 350.18 43028.71 47996.54 2019-11-28 14:09:00.000 332 21261.68 350.02 43028.41 47996.21 2019-11-28 14:10:00.000 332 21261.82 349.95 43028.81 47996.61 2019-11-28 14:11:00.000 332 21262.53 349.95 43028.99 47997.11 2019-11-28 14:12:00.000 332 21261.96 349.79 43028.89 47996.72 2019-11-28 14:13:00.000 332 21261.70 350.07 43028.92 47996.66 2019-11-28 14:14:00.000 332 21261.62 350.18 43028.83 47996.54 2019-11-28 14:15:00.000 332 21261.77 350.24 43029.40 47997.13 2019-11-28 14:16:00.000 332 21261.47 350.53 43029.57 47997.15 2019-11-28 14:17:00.000 332 21261.49 350.88 43028.98 47996.62 2019-11-28 14:18:00.000 332 21261.26 350.16 43029.29 47996.80 2019-11-28 14:19:00.000 332 21261.25 350.27 43029.27 47996.80 2019-11-28 14:20:00.000 332 21261.09 350.14 43029.24 47996.69 2019-11-28 14:21:00.000 332 21261.44 350.16 43029.50 47997.08 2019-11-28 14:22:00.000 332 21261.24 350.04 43029.50 47996.96 2019-11-28 14:23:00.000 332 21261.13 350.25 43029.40 47996.86 2019-11-28 14:24:00.000 332 21260.76 350.63 43029.20 47996.46 2019-11-28 14:25:00.000 332 21261.12 350.29 43029.46 47996.90 2019-11-28 14:26:00.000 332 21260.88 350.46 43029.49 47996.83 2019-11-28 14:27:00.000 332 21260.44 350.73 43029.55 47996.69 2019-11-28 14:28:00.000 332 21260.75 350.43 43029.83 47997.09 2019-11-28 14:29:00.000 332 21260.18 351.05 43029.35 47996.41 2019-11-28 14:30:00.000 332 21260.63 351.00 43029.36 47996.61 2019-11-28 14:31:00.000 332 21260.62 350.87 43029.54 47996.77 2019-11-28 14:32:00.000 332 21260.39 351.50 43029.46 47996.59 2019-11-28 14:33:00.000 332 21260.50 350.96 43029.53 47996.71 2019-11-28 14:34:00.000 332 21260.38 351.13 43029.70 47996.80 2019-11-28 14:35:00.000 332 21260.49 351.67 43029.46 47996.65 2019-11-28 14:36:00.000 332 21260.33 351.53 43029.78 47996.84 2019-11-28 14:37:00.000 332 21260.38 351.23 43030.12 47997.21 2019-11-28 14:38:00.000 332 21259.83 351.28 43030.08 47996.91 2019-11-28 14:39:00.000 332 21260.17 351.45 43030.13 47997.11 2019-11-28 14:40:00.000 332 21259.94 351.61 43029.87 47996.75 2019-11-28 14:41:00.000 332 21260.25 351.08 43030.41 47997.37 2019-11-28 14:42:00.000 332 21260.35 351.57 43029.84 47996.92 2019-11-28 14:43:00.000 332 21260.72 351.30 43030.05 47997.28 2019-11-28 14:44:00.000 332 21260.79 351.39 43030.10 47997.35 2019-11-28 14:45:00.000 332 21260.51 351.20 43030.40 47997.47 2019-11-28 14:46:00.000 332 21260.51 351.22 43030.40 47997.44 2019-11-28 14:47:00.000 332 21260.55 351.26 43030.42 47997.52 2019-11-28 14:48:00.000 332 21260.65 351.12 43030.47 47997.61 2019-11-28 14:49:00.000 332 21260.34 352.12 43030.20 47997.24 2019-11-28 14:50:00.000 332 21259.87 352.41 43030.35 47997.14 2019-11-28 14:51:00.000 332 21259.90 352.41 43030.67 47997.46 2019-11-28 14:52:00.000 332 21260.69 351.76 43030.66 47997.79 2019-11-28 14:53:00.000 332 21259.55 353.26 43029.83 47996.55 2019-11-28 14:54:00.000 332 21260.56 352.46 43030.49 47997.54 2019-11-28 14:55:00.000 332 21259.87 352.28 43030.98 47997.71 2019-11-28 14:56:00.000 332 21260.00 352.28 43030.69 47997.49 2019-11-28 14:57:00.000 332 21259.61 352.57 43030.67 47997.30 2019-11-28 14:58:00.000 332 21259.42 352.51 43030.52 47997.12 2019-11-28 14:59:00.000 332 21259.20 352.41 43030.53 47997.00 2019-11-28 15:00:00.000 332 21259.68 352.49 43030.76 47997.44 2019-11-28 15:01:00.000 332 21259.85 352.40 43031.02 47997.74 2019-11-28 15:02:00.000 332 21260.05 352.29 43031.32 47998.10 2019-11-28 15:03:00.000 332 21259.80 352.25 43031.01 47997.70 2019-11-28 15:04:00.000 332 21260.04 352.46 43031.14 47997.92 2019-11-28 15:05:00.000 332 21259.96 352.75 43031.17 47997.93 2019-11-28 15:06:00.000 332 21260.07 352.47 43031.11 47997.92 2019-11-28 15:07:00.000 332 21259.80 352.35 43030.83 47997.55 2019-11-28 15:08:00.000 332 21259.83 352.42 43031.06 47997.76 2019-11-28 15:09:00.000 332 21260.17 352.53 43031.16 47997.96 2019-11-28 15:10:00.000 332 21260.30 352.76 43031.39 47998.22 2019-11-28 15:11:00.000 332 21259.60 353.30 43031.06 47997.70 2019-11-28 15:12:00.000 332 21259.48 353.32 43030.71 47997.32 2019-11-28 15:13:00.000 332 21259.64 353.11 43031.26 47997.90 2019-11-28 15:14:00.000 332 21259.84 352.70 43031.14 47997.89 2019-11-28 15:15:00.000 332 21259.73 352.90 43030.81 47997.54 2019-11-28 15:16:00.000 332 21259.69 353.23 43031.07 47997.77 2019-11-28 15:17:00.000 332 21259.35 354.02 43030.97 47997.52 2019-11-28 15:18:00.000 332 21259.78 354.38 43031.21 47997.95 2019-11-28 15:19:00.000 332 21259.81 354.15 43031.15 47997.92 2019-11-28 15:20:00.000 332 21259.30 354.31 43030.90 47997.46 2019-11-28 15:21:00.000 332 21259.70 354.00 43031.35 47997.97 2019-11-28 15:22:00.000 332 21259.45 353.56 43031.25 47997.75 2019-11-28 15:23:00.000 332 21259.30 353.54 43031.17 47997.60 2019-11-28 15:24:00.000 332 21259.62 353.38 43031.15 47997.79 2019-11-28 15:25:00.000 332 21260.17 353.31 43031.21 47998.07 2019-11-28 15:26:00.000 332 21260.14 353.66 43031.28 47998.14 2019-11-28 15:27:00.000 332 21260.10 354.02 43031.06 47997.93 2019-11-28 15:28:00.000 332 21260.10 354.31 43030.73 47997.63 2019-11-28 15:29:00.000 332 21260.53 353.73 43031.34 47998.35 2019-11-28 15:30:00.000 332 21260.63 353.60 43031.65 47998.69 2019-11-28 15:31:00.000 332 21260.54 353.84 43031.37 47998.38 2019-11-28 15:32:00.000 332 21260.73 353.68 43031.54 47998.61 2019-11-28 15:33:00.000 332 21260.61 354.20 43031.32 47998.38 2019-11-28 15:34:00.000 332 21260.39 354.87 43030.42 47997.46 2019-11-28 15:35:00.000 332 21260.45 354.10 43031.29 47998.25 2019-11-28 15:36:00.000 332 21260.44 354.26 43031.49 47998.42 2019-11-28 15:37:00.000 332 21260.45 354.40 43031.40 47998.37 2019-11-28 15:38:00.000 332 21260.70 354.30 43031.40 47998.48 2019-11-28 15:39:00.000 332 21261.13 354.58 43031.45 47998.71 2019-11-28 15:40:00.000 332 21261.36 354.69 43031.62 47998.99 2019-11-28 15:41:00.000 332 21261.33 355.25 43031.56 47998.90 2019-11-28 15:42:00.000 332 21261.45 355.38 43031.53 47998.93 2019-11-28 15:43:00.000 332 21261.64 354.85 43031.89 47999.34 2019-11-28 15:44:00.000 332 21261.47 354.76 43031.83 47999.22 2019-11-28 15:45:00.000 332 21261.63 354.89 43031.78 47999.23 2019-11-28 15:46:00.000 332 21261.52 354.88 43031.61 47999.03 2019-11-28 15:47:00.000 332 21261.46 355.04 43031.67 47999.05 2019-11-28 15:48:00.000 332 21261.61 355.23 43031.79 47999.22 2019-11-28 15:49:00.000 332 21261.46 355.78 43031.51 47998.90 2019-11-28 15:50:00.000 332 21262.06 355.52 43031.80 47999.43 2019-11-28 15:51:00.000 332 21262.43 355.02 43032.33 48000.08 2019-11-28 15:52:00.000 332 21262.49 355.13 43032.32 48000.06 2019-11-28 15:53:00.000 332 21262.49 355.49 43031.98 47999.82 2019-11-28 15:54:00.000 332 21262.84 355.54 43032.04 48000.04 2019-11-28 15:55:00.000 332 21263.04 355.58 43032.02 48000.12 2019-11-28 15:56:00.000 332 21263.24 355.53 43032.09 48000.26 2019-11-28 15:57:00.000 332 21262.97 355.74 43031.91 48000.00 2019-11-28 15:58:00.000 332 21263.04 355.68 43032.22 48000.28 2019-11-28 15:59:00.000 332 21262.99 355.95 43032.12 48000.19 2019-11-28 16:00:00.000 332 21263.17 355.51 43032.07 48000.23 2019-11-28 16:01:00.000 332 21263.27 355.45 43032.02 48000.24 2019-11-28 16:02:00.000 332 21263.56 355.68 43032.01 48000.35 2019-11-28 16:03:00.000 332 21263.50 356.08 43031.94 48000.30 2019-11-28 16:04:00.000 332 21263.60 356.48 43031.82 48000.21 2019-11-28 16:05:00.000 332 21263.65 356.49 43031.84 48000.24 2019-11-28 16:06:00.000 332 21264.04 356.53 43031.92 48000.48 2019-11-28 16:07:00.000 332 21264.48 356.92 43032.21 48000.98 2019-11-28 16:08:00.000 332 21264.26 356.57 43031.90 48000.57 2019-11-28 16:09:00.000 332 21263.90 356.31 43031.72 48000.23 2019-11-28 16:10:00.000 332 21263.75 356.42 43031.56 48000.01 2019-11-28 16:11:00.000 332 21264.19 356.17 43031.99 48000.58 2019-11-28 16:12:00.000 332 21264.34 356.78 43031.78 48000.47 2019-11-28 16:13:00.000 332 21264.34 357.04 43031.73 48000.42 2019-11-28 16:14:00.000 332 21264.21 356.50 43031.80 48000.43 2019-11-28 16:15:00.000 332 21264.55 356.61 43031.65 48000.45 2019-11-28 16:16:00.000 332 21264.64 356.45 43031.87 48000.70 2019-11-28 16:17:00.000 332 21264.42 356.69 43031.50 48000.27 2019-11-28 16:18:00.000 332 21264.68 356.87 43031.65 48000.51 2019-11-28 16:19:00.000 332 21265.05 356.92 43032.01 48000.97 2019-11-28 16:20:00.000 332 21264.71 356.91 43031.74 48000.59 2019-11-28 16:21:00.000 332 21264.67 356.74 43031.77 48000.59 2019-11-28 16:22:00.000 332 21264.53 357.23 43031.22 48000.06 2019-11-28 16:23:00.000 332 21264.78 357.03 43031.36 48000.29 2019-11-28 16:24:00.000 332 21265.00 356.72 43031.89 48000.86 2019-11-28 16:25:00.000 332 21265.09 357.22 43031.54 48000.59 2019-11-28 16:26:00.000 332 21265.32 357.04 43031.70 48000.84 2019-11-28 16:27:00.000 332 21265.49 357.21 43031.61 48000.85 2019-11-28 16:28:00.000 332 21265.53 357.46 43031.60 48000.83 2019-11-28 16:29:00.000 332 21265.47 357.14 43031.67 48000.88 2019-11-28 16:30:00.000 332 21265.58 357.17 43031.72 48000.97 2019-11-28 16:31:00.000 332 21265.12 357.49 43031.45 48000.52 2019-11-28 16:32:00.000 332 21265.40 357.75 43031.41 48000.60 2019-11-28 16:33:00.000 332 21265.59 357.93 43031.48 48000.73 2019-11-28 16:34:00.000 332 21265.66 357.87 43031.30 48000.62 2019-11-28 16:35:00.000 332 21265.73 358.21 43031.06 48000.44 2019-11-28 16:36:00.000 332 21265.74 358.27 43031.10 48000.48 2019-11-28 16:37:00.000 332 21266.00 358.00 43031.51 48000.96 2019-11-28 16:38:00.000 332 21265.82 358.48 43031.20 48000.59 2019-11-28 16:39:00.000 332 21266.04 358.42 43031.32 48000.82 2019-11-28 16:40:00.000 332 21266.13 358.54 43031.25 48000.83 2019-11-28 16:41:00.000 332 21266.11 358.83 43030.92 48000.52 2019-11-28 16:42:00.000 332 21266.32 358.63 43031.25 48000.91 2019-11-28 16:43:00.000 332 21266.44 358.64 43031.35 48001.08 2019-11-28 16:44:00.000 332 21266.97 358.46 43031.54 48001.47 2019-11-28 16:45:00.000 332 21266.89 358.61 43031.30 48001.26 2019-11-28 16:46:00.000 332 21266.69 358.68 43031.10 48000.99 2019-11-28 16:47:00.000 332 21266.66 358.41 43031.40 48001.22 2019-11-28 16:48:00.000 332 21266.77 358.72 43031.34 48001.24 2019-11-28 16:49:00.000 332 21266.76 358.97 43031.23 48001.11 2019-11-28 16:50:00.000 332 21266.61 358.96 43031.18 48000.99 2019-11-28 16:51:00.000 332 21266.48 358.97 43031.41 48001.15 2019-11-28 16:52:00.000 332 21266.47 359.21 43031.06 48000.82 2019-11-28 16:53:00.000 332 21266.99 359.26 43031.26 48001.20 2019-11-28 16:54:00.000 332 21266.89 359.64 43031.30 48001.23 2019-11-28 16:55:00.000 332 21267.01 359.30 43031.45 48001.40 2019-11-28 16:56:00.000 332 21266.90 359.17 43031.33 48001.26 2019-11-28 16:57:00.000 332 21267.10 359.29 43031.34 48001.35 2019-11-28 16:58:00.000 332 21267.11 359.26 43031.28 48001.34 2019-11-28 16:59:00.000 332 21266.91 359.18 43031.20 48001.15 2019-11-28 17:00:00.000 332 21266.68 359.07 43031.45 48001.26 2019-11-28 17:01:00.000 332 21266.99 359.19 43031.64 48001.58 2019-11-28 17:02:00.000 332 21266.87 359.12 43031.62 48001.51 2019-11-28 17:03:00.000 332 21266.82 359.05 43031.44 48001.32 2019-11-28 17:04:00.000 332 21266.86 359.51 43031.17 48001.12 2019-11-28 17:05:00.000 332 21266.77 359.66 43031.34 48001.23 2019-11-28 17:06:00.000 332 21266.76 359.79 43031.38 48001.28 2019-11-28 17:07:00.000 332 21266.76 359.86 43031.36 48001.25 2019-11-28 17:08:00.000 332 21266.41 359.84 43031.43 48001.15 2019-11-28 17:09:00.000 332 21265.97 360.60 43030.99 48000.57 2019-11-28 17:10:00.000 332 21265.81 360.45 43031.09 48000.56 2019-11-28 17:11:00.000 332 21265.58 359.81 43031.20 48000.56 2019-11-28 17:12:00.000 332 21265.48 359.96 43031.15 48000.47 2019-11-28 17:13:00.000 332 21265.28 360.04 43030.83 48000.11 2019-11-28 17:14:00.000 332 21264.87 359.34 43030.87 47999.94 2019-11-28 17:15:00.000 332 21265.58 359.20 43031.57 48000.88 2019-11-28 17:16:00.000 332 21265.70 359.51 43031.63 48000.99 2019-11-28 17:17:00.000 332 21265.09 359.26 43031.12 48000.26 2019-11-28 17:18:00.000 332 21264.71 359.36 43031.07 48000.04 2019-11-28 17:19:00.000 332 21265.14 359.05 43031.27 48000.41 2019-11-28 17:20:00.000 332 21265.14 359.03 43031.17 48000.32 2019-11-28 17:21:00.000 332 21265.20 359.47 43031.09 48000.28 2019-11-28 17:22:00.000 332 21264.95 359.05 43031.37 48000.41 2019-11-28 17:23:00.000 332 21265.08 359.09 43031.15 48000.28 2019-11-28 17:24:00.000 332 21265.22 359.27 43030.83 48000.06 2019-11-28 17:25:00.000 332 21265.31 359.24 43030.64 47999.94 2019-11-28 17:26:00.000 332 21265.14 358.90 43030.88 48000.09 2019-11-28 17:27:00.000 332 21264.70 358.88 43030.97 47999.98 2019-11-28 17:28:00.000 332 21264.89 358.82 43030.96 48000.05 2019-11-28 17:29:00.000 332 21264.86 358.00 43031.36 48000.39 2019-11-28 17:30:00.000 332 21264.86 358.18 43031.28 48000.34 2019-11-28 17:31:00.000 332 21264.94 359.03 43030.65 47999.82 2019-11-28 17:32:00.000 332 21264.94 358.77 43030.67 47999.82 2019-11-28 17:33:00.000 332 21264.63 358.68 43030.83 47999.81 2019-11-28 17:34:00.000 332 21264.87 359.05 43030.77 47999.88 2019-11-28 17:35:00.000 332 21264.75 359.44 43030.49 47999.55 2019-11-28 17:36:00.000 332 21264.96 358.86 43030.58 47999.74 2019-11-28 17:37:00.000 332 21265.01 358.39 43030.91 48000.04 2019-11-28 17:38:00.000 332 21264.54 358.71 43030.90 47999.81 2019-11-28 17:39:00.000 332 21265.15 358.18 43030.75 47999.93 2019-11-28 17:40:00.000 332 21265.29 358.24 43030.86 48000.11 2019-11-28 17:41:00.000 332 21265.24 358.92 43030.44 47999.71 2019-11-28 17:42:00.000 332 21265.88 358.74 43030.35 47999.93 2019-11-28 17:43:00.000 332 21266.34 358.26 43030.80 48000.53 2019-11-28 17:44:00.000 332 21265.80 358.41 43030.81 48000.30 2019-11-28 17:45:00.000 332 21265.48 358.77 43030.31 47999.70 2019-11-28 17:46:00.000 332 21265.51 358.23 43030.31 47999.71 2019-11-28 17:47:00.000 332 21265.68 358.40 43030.36 47999.84 2019-11-28 17:48:00.000 332 21265.65 358.43 43030.39 47999.86 2019-11-28 17:49:00.000 332 21264.68 358.52 43030.30 47999.33 2019-11-28 17:50:00.000 332 21265.14 358.22 43030.31 47999.54 2019-11-28 17:51:00.000 332 21265.36 357.65 43030.80 48000.07 2019-11-28 17:52:00.000 332 21265.13 357.52 43030.90 48000.02 2019-11-28 17:53:00.000 332 21265.00 357.89 43030.65 47999.73 2019-11-28 17:54:00.000 332 21265.12 358.21 43030.80 47999.92 2019-11-28 17:55:00.000 332 21265.33 357.88 43031.02 48000.25 2019-11-28 17:56:00.000 332 21265.05 358.00 43030.51 47999.67 2019-11-28 17:57:00.000 332 21264.70 357.95 43030.29 47999.31 2019-11-28 17:58:00.000 332 21264.59 358.09 43030.41 47999.41 2019-11-28 17:59:00.000 332 21263.95 358.27 43030.56 47999.24 2019-11-28 18:00:00.000 332 21263.87 358.25 43030.89 47999.48 2019-11-28 18:01:00.000 332 21264.07 358.42 43031.06 47999.74 2019-11-28 18:02:00.000 332 21263.69 358.54 43031.11 47999.60 2019-11-28 18:03:00.000 332 21264.18 359.19 43031.15 47999.85 2019-11-28 18:04:00.000 332 21263.27 359.41 43030.93 47999.28 2019-11-28 18:05:00.000 332 21263.07 359.76 43030.72 47999.00 2019-11-28 18:06:00.000 332 21263.39 359.64 43030.85 47999.30 2019-11-28 18:07:00.000 332 21263.60 359.41 43031.19 47999.67 2019-11-28 18:08:00.000 332 21262.76 360.51 43030.76 47998.96 2019-11-28 18:09:00.000 332 21262.55 360.78 43030.66 47998.76 2019-11-28 18:10:00.000 332 21262.68 360.93 43030.96 47999.10 2019-11-28 18:11:00.000 332 21262.70 360.26 43031.14 47999.26 2019-11-28 18:12:00.000 332 21262.04 360.36 43030.66 47998.54 2019-11-28 18:13:00.000 332 21261.94 360.03 43030.67 47998.48 2019-11-28 18:14:00.000 332 21261.78 359.45 43031.17 47998.85 2019-11-28 18:15:00.000 332 21261.60 359.64 43031.13 47998.75 2019-11-28 18:16:00.000 332 21262.06 360.17 43030.72 47998.60 2019-11-28 18:17:00.000 332 21262.22 360.07 43030.99 47998.91 2019-11-28 18:18:00.000 332 21262.33 360.10 43031.26 47999.20 2019-11-28 18:19:00.000 332 21261.90 360.82 43031.08 47998.79 2019-11-28 18:20:00.000 332 21262.11 360.69 43031.27 47999.07 2019-11-28 18:21:00.000 332 21261.35 361.68 43031.08 47998.60 2019-11-28 18:22:00.000 332 21261.02 363.40 43030.85 47998.24 2019-11-28 18:23:00.000 332 21261.21 363.61 43031.04 47998.49 2019-11-28 18:24:00.000 332 21261.91 366.02 43030.90 47998.71 2019-11-28 18:25:00.000 332 21260.64 365.84 43030.89 47998.13 2019-11-28 18:26:00.000 332 21260.36 367.03 43030.99 47998.09 2019-11-28 18:27:00.000 332 21260.83 367.38 43031.20 47998.49 2019-11-28 18:28:00.000 332 21259.42 368.64 43030.80 47997.53 2019-11-28 18:29:00.000 332 21258.89 370.15 43030.67 47997.18 2019-11-28 18:30:00.000 332 21258.30 369.69 43030.86 47997.06 2019-11-28 18:31:00.000 332 21258.07 370.11 43031.17 47997.26 2019-11-28 18:32:00.000 332 21257.65 370.02 43031.28 47997.13 2019-11-28 18:33:00.000 332 21257.23 370.42 43031.13 47996.82 2019-11-28 18:34:00.000 332 21257.19 371.09 43031.36 47996.97 2019-11-28 18:35:00.000 332 21257.32 371.16 43031.52 47997.21 2019-11-28 18:36:00.000 332 21257.54 371.01 43031.66 47997.43 2019-11-28 18:37:00.000 332 21257.43 370.76 43031.69 47997.43 2019-11-28 18:38:00.000 332 21256.99 371.50 43031.16 47996.78 2019-11-28 18:39:00.000 332 21256.92 371.29 43031.40 47996.96 2019-11-28 18:40:00.000 332 21257.30 371.72 43031.56 47997.29 2019-11-28 18:41:00.000 332 21257.41 371.40 43031.67 47997.42 2019-11-28 18:42:00.000 332 21257.19 371.96 43031.67 47997.33 2019-11-28 18:43:00.000 332 21256.90 372.40 43031.58 47997.13 2019-11-28 18:44:00.000 332 21257.26 373.27 43031.60 47997.28 2019-11-28 18:45:00.000 332 21257.66 373.79 43031.85 47997.72 2019-11-28 18:46:00.000 332 21256.69 374.51 43031.24 47996.73 2019-11-28 18:47:00.000 332 21256.79 374.17 43031.36 47996.89 2019-11-28 18:48:00.000 332 21256.96 372.97 43031.76 47997.30 2019-11-28 18:49:00.000 332 21256.46 373.83 43031.16 47996.56 2019-11-28 18:50:00.000 332 21256.76 373.76 43031.43 47996.92 2019-11-28 18:51:00.000 332 21257.08 374.07 43031.81 47997.40 2019-11-28 18:52:00.000 332 21257.26 373.62 43031.77 47997.45 2019-11-28 18:53:00.000 332 21256.78 374.66 43031.27 47996.78 2019-11-28 18:54:00.000 332 21257.25 374.76 43031.30 47997.03 2019-11-28 18:55:00.000 332 21257.88 374.52 43031.69 47997.66 2019-11-28 18:56:00.000 332 21258.55 374.49 43031.62 47997.90 2019-11-28 18:57:00.000 332 21258.61 374.29 43031.78 47998.09 2019-11-28 18:58:00.000 332 21258.68 373.74 43031.92 47998.22 2019-11-28 18:59:00.000 332 21259.09 373.17 43031.92 47998.40 2019-11-28 19:00:00.000 332 21259.16 371.72 43032.09 47998.59 2019-11-28 19:01:00.000 332 21258.86 371.47 43031.97 47998.35 2019-11-28 19:02:00.000 332 21258.94 371.21 43032.04 47998.47 2019-11-28 19:03:00.000 332 21258.80 370.66 43031.89 47998.27 2019-11-28 19:04:00.000 332 21259.08 370.68 43031.75 47998.24 2019-11-28 19:05:00.000 332 21259.14 370.08 43032.05 47998.53 2019-11-28 19:06:00.000 332 21259.12 369.56 43032.11 47998.55 2019-11-28 19:07:00.000 332 21259.19 368.92 43032.09 47998.53 2019-11-28 19:08:00.000 332 21259.33 368.44 43031.99 47998.47 2019-11-28 19:09:00.000 332 21259.38 367.46 43032.44 47998.88 2019-11-28 19:10:00.000 332 21258.86 367.56 43031.84 47998.14 2019-11-28 19:11:00.000 332 21258.92 367.51 43031.89 47998.22 2019-11-28 19:12:00.000 332 21259.41 367.21 43031.91 47998.50 2019-11-28 19:13:00.000 332 21259.58 366.72 43031.79 47998.46 2019-11-28 19:14:00.000 332 21259.83 365.82 43031.95 47998.70 2019-11-28 19:15:00.000 332 21260.47 365.55 43031.94 47998.96 2019-11-28 19:16:00.000 332 21260.58 365.56 43031.58 47998.67 2019-11-28 19:17:00.000 332 21261.12 365.03 43031.56 47998.90 2019-11-28 19:18:00.000 332 21261.59 363.85 43031.81 47999.34 2019-11-28 19:19:00.000 332 21261.58 362.74 43031.98 47999.46 2019-11-28 19:20:00.000 332 21260.95 362.54 43031.98 47999.21 2019-11-28 19:21:00.000 332 21260.77 362.58 43031.79 47998.95 2019-11-28 19:22:00.000 332 21261.32 361.90 43031.80 47999.16 2019-11-28 19:23:00.000 332 21261.62 361.66 43031.73 47999.26 2019-11-28 19:24:00.000 332 21261.09 361.98 43031.63 47998.92 2019-11-28 19:25:00.000 332 21261.75 361.66 43031.83 47999.42 2019-11-28 19:26:00.000 332 21262.08 361.57 43031.49 47999.27 2019-11-28 19:27:00.000 332 21262.43 361.39 43031.49 47999.42 2019-11-28 19:28:00.000 332 21262.50 361.33 43031.35 47999.30 2019-11-28 19:29:00.000 332 21262.41 361.42 43031.31 47999.23 2019-11-28 19:30:00.000 332 21262.49 361.33 43031.29 47999.27 2019-11-28 19:31:00.000 332 21262.66 361.87 43031.04 47999.13 2019-11-28 19:32:00.000 332 21263.00 362.17 43030.90 47999.16 2019-11-28 19:33:00.000 332 21262.98 361.78 43031.12 47999.31 2019-11-28 19:34:00.000 332 21263.02 361.92 43031.16 47999.36 2019-11-28 19:35:00.000 332 21263.25 362.10 43031.01 47999.35 2019-11-28 19:36:00.000 332 21263.54 361.76 43031.19 47999.63 2019-11-28 19:37:00.000 332 21263.74 362.06 43030.77 47999.35 2019-11-28 19:38:00.000 332 21264.20 361.87 43031.06 47999.82 2019-11-28 19:39:00.000 332 21264.16 361.97 43031.06 47999.85 2019-11-28 19:40:00.000 332 21263.94 362.65 43030.47 47999.21 2019-11-28 19:41:00.000 332 21264.61 362.24 43030.75 47999.75 2019-11-28 19:42:00.000 332 21264.16 362.43 43030.52 47999.38 2019-11-28 19:43:00.000 332 21264.38 363.05 43030.58 47999.54 2019-11-28 19:44:00.000 332 21264.80 362.59 43030.59 47999.71 2019-11-28 19:45:00.000 332 21264.95 361.83 43030.58 47999.77 2019-11-28 19:46:00.000 332 21265.16 361.85 43030.43 47999.71 2019-11-28 19:47:00.000 332 21264.38 361.86 43030.17 47999.13 2019-11-28 19:48:00.000 332 21264.73 361.88 43030.32 47999.42 2019-11-28 19:49:00.000 332 21265.43 361.87 43030.72 48000.02 2019-11-28 19:50:00.000 332 21265.36 361.73 43030.44 47999.80 2019-11-28 19:51:00.000 332 21265.71 361.61 43030.22 47999.74 2019-11-28 19:52:00.000 332 21265.75 361.18 43030.29 47999.83 2019-11-28 19:53:00.000 332 21265.83 361.31 43030.23 47999.83 2019-11-28 19:54:00.000 332 21265.68 360.88 43030.28 47999.78 2019-11-28 19:55:00.000 332 21265.56 360.77 43030.26 47999.72 2019-11-28 19:56:00.000 332 21265.34 361.01 43030.14 47999.50 2019-11-28 19:57:00.000 332 21265.50 361.05 43030.39 47999.79 2019-11-28 19:58:00.000 332 21265.39 361.41 43030.29 47999.66 2019-11-28 19:59:00.000 332 21265.74 361.92 43030.51 47999.99 2019-11-28 20:00:00.000 332 21265.72 361.95 43030.33 47999.84 2019-11-28 20:01:00.000 332 21265.86 361.62 43030.34 47999.84 2019-11-28 20:02:00.000 332 21265.80 362.09 43030.19 47999.71 2019-11-28 20:03:00.000 332 21265.76 363.04 43029.59 47999.23 2019-11-28 20:04:00.000 332 21265.96 363.45 43029.91 47999.57 2019-11-28 20:05:00.000 332 21266.38 363.31 43030.01 47999.86 2019-11-28 20:06:00.000 332 21266.46 363.32 43029.63 47999.53 2019-11-28 20:07:00.000 332 21266.75 363.34 43029.80 47999.82 2019-11-28 20:08:00.000 332 21266.65 363.29 43030.02 47999.98 2019-11-28 20:09:00.000 332 21266.52 363.88 43029.90 47999.81 2019-11-28 20:10:00.000 332 21266.77 363.74 43030.04 48000.03 2019-11-28 20:11:00.000 332 21266.43 363.70 43029.97 47999.86 2019-11-28 20:12:00.000 332 21266.23 364.18 43029.61 47999.44 2019-11-28 20:13:00.000 332 21266.39 364.82 43029.46 47999.36 2019-11-28 20:14:00.000 332 21266.67 364.88 43029.47 47999.51 2019-11-28 20:15:00.000 332 21267.06 365.09 43029.52 47999.72 2019-11-28 20:16:00.000 332 21266.86 364.70 43029.30 47999.45 2019-11-28 20:17:00.000 332 21266.84 364.67 43029.57 47999.68 2019-11-28 20:18:00.000 332 21266.87 364.37 43029.75 47999.86 2019-11-28 20:19:00.000 332 21266.81 363.72 43029.64 47999.72 2019-11-28 20:20:00.000 332 21266.92 363.61 43029.38 47999.51 2019-11-28 20:21:00.000 332 21266.88 363.44 43029.54 47999.66 2019-11-28 20:22:00.000 332 21266.77 363.50 43029.65 47999.72 2019-11-28 20:23:00.000 332 21266.65 363.83 43029.51 47999.54 2019-11-28 20:24:00.000 332 21266.41 364.03 43029.43 47999.39 2019-11-28 20:25:00.000 332 21266.57 363.64 43029.60 47999.58 2019-11-28 20:26:00.000 332 21266.90 363.74 43029.56 47999.72 2019-11-28 20:27:00.000 332 21267.10 363.97 43029.34 47999.60 2019-11-28 20:28:00.000 332 21267.20 364.38 43029.19 47999.50 2019-11-28 20:29:00.000 332 21267.31 364.65 43029.22 47999.62 2019-11-28 20:30:00.000 332 21267.65 364.50 43029.24 47999.78 2019-11-28 20:31:00.000 332 21267.38 364.77 43029.03 47999.49 2019-11-28 20:32:00.000 332 21267.42 364.58 43029.03 47999.50 2019-11-28 20:33:00.000 332 21267.44 364.43 43028.83 47999.31 2019-11-28 20:34:00.000 332 21267.29 364.22 43029.07 47999.45 2019-11-28 20:35:00.000 332 21267.16 364.57 43028.83 47999.17 2019-11-28 20:36:00.000 332 21267.08 364.30 43029.15 47999.43 2019-11-28 20:37:00.000 332 21266.92 364.09 43029.19 47999.37 2019-11-28 20:38:00.000 332 21266.52 364.43 43028.77 47998.83 2019-11-28 20:39:00.000 332 21266.43 364.23 43028.99 47998.98 2019-11-28 20:40:00.000 332 21266.50 364.20 43028.93 47998.99 2019-11-28 20:41:00.000 332 21266.28 364.72 43028.58 47998.55 2019-11-28 20:42:00.000 332 21266.07 364.82 43028.54 47998.45 2019-11-28 20:43:00.000 332 21266.19 364.36 43028.66 47998.63 2019-11-28 20:44:00.000 332 21266.02 364.38 43028.58 47998.46 2019-11-28 20:45:00.000 332 21266.20 364.48 43028.71 47998.65 2019-11-28 20:46:00.000 332 21266.43 364.28 43028.85 47998.85 2019-11-28 20:47:00.000 332 21266.48 363.81 43028.89 47998.92 2019-11-28 20:48:00.000 332 21266.75 364.25 43028.84 47999.01 2019-11-28 20:49:00.000 332 21267.00 364.82 43028.77 47999.06 2019-11-28 20:50:00.000 332 21266.94 364.85 43028.82 47999.05 2019-11-28 20:51:00.000 332 21267.04 364.54 43029.05 47999.31 2019-11-28 20:52:00.000 332 21267.04 364.36 43028.93 47999.18 2019-11-28 20:53:00.000 332 21267.06 364.52 43028.88 47999.16 2019-11-28 20:54:00.000 332 21267.17 364.59 43028.77 47999.12 2019-11-28 20:55:00.000 332 21267.03 364.28 43029.10 47999.35 2019-11-28 20:56:00.000 332 21267.04 364.38 43029.22 47999.46 2019-11-28 20:57:00.000 332 21266.86 364.67 43029.06 47999.26 2019-11-28 20:58:00.000 332 21266.62 364.79 43028.95 47999.04 2019-11-28 20:59:00.000 332 21266.50 364.51 43029.06 47999.06 2019-11-28 21:00:00.000 332 21266.48 364.11 43029.17 47999.17 2019-11-28 21:01:00.000 332 21266.74 364.23 43029.13 47999.27 2019-11-28 21:02:00.000 332 21267.08 364.89 43028.81 47999.13 2019-11-28 21:03:00.000 332 21267.24 364.85 43028.85 47999.26 2019-11-28 21:04:00.000 332 21267.59 364.90 43028.79 47999.35 2019-11-28 21:05:00.000 332 21268.00 364.76 43028.94 47999.66 2019-11-28 21:06:00.000 332 21268.37 364.52 43029.07 47999.95 2019-11-28 21:07:00.000 332 21268.39 364.86 43028.86 47999.79 2019-11-28 21:08:00.000 332 21268.45 364.98 43028.78 47999.73 2019-11-28 21:09:00.000 332 21268.62 365.14 43028.89 47999.93 2019-11-28 21:10:00.000 332 21268.66 365.57 43028.90 47999.97 2019-11-28 21:11:00.000 332 21268.52 365.20 43028.77 47999.79 2019-11-28 21:12:00.000 332 21268.62 365.23 43028.74 47999.79 2019-11-28 21:13:00.000 332 21268.84 365.00 43028.78 47999.92 2019-11-28 21:14:00.000 332 21268.85 364.91 43028.96 48000.09 2019-11-28 21:15:00.000 332 21268.70 365.27 43028.74 47999.83 2019-11-28 21:16:00.000 332 21268.83 364.95 43028.73 47999.86 2019-11-28 21:17:00.000 332 21268.81 364.52 43028.79 47999.91 2019-11-28 21:18:00.000 332 21268.80 364.48 43028.62 47999.75 2019-11-28 21:19:00.000 332 21269.05 364.91 43028.32 47999.57 2019-11-28 21:20:00.000 332 21269.32 364.77 43028.50 47999.85 2019-11-28 21:21:00.000 332 21269.32 364.83 43028.33 47999.68 2019-11-28 21:22:00.000 332 21269.67 364.70 43028.52 48000.03 2019-11-28 21:23:00.000 332 21269.54 364.82 43028.31 47999.80 2019-11-28 21:24:00.000 332 21269.49 364.77 43028.15 47999.59 2019-11-28 21:25:00.000 332 21269.48 364.88 43028.07 47999.54 2019-11-28 21:26:00.000 332 21269.58 364.91 43027.89 47999.40 2019-11-28 21:27:00.000 332 21269.58 364.60 43027.94 47999.45 2019-11-28 21:28:00.000 332 21269.74 364.70 43028.11 47999.67 2019-11-28 21:29:00.000 332 21269.66 364.77 43028.30 47999.82 2019-11-28 21:30:00.000 332 21269.54 364.76 43028.23 47999.71 2019-11-28 21:31:00.000 332 21269.32 365.09 43028.20 47999.58 2019-11-28 21:32:00.000 332 21268.90 365.41 43027.82 47999.07 2019-11-28 21:33:00.000 332 21269.21 365.10 43028.05 47999.43 2019-11-28 21:34:00.000 332 21269.00 365.00 43028.03 47999.29 2019-11-28 21:35:00.000 332 21269.03 365.02 43028.12 47999.38 2019-11-28 21:36:00.000 332 21269.13 364.94 43028.26 47999.49 2019-11-28 21:37:00.000 332 21269.03 365.12 43028.16 47999.38 2019-11-28 21:38:00.000 332 21268.89 365.04 43028.02 47999.23 2019-11-28 21:39:00.000 332 21269.03 364.74 43028.23 47999.48 2019-11-28 21:40:00.000 332 21268.95 364.73 43028.18 47999.40 2019-11-28 21:41:00.000 332 21269.15 364.55 43028.30 47999.56 2019-11-28 21:42:00.000 332 21268.97 364.76 43028.11 47999.31 2019-11-28 21:43:00.000 332 21268.97 364.63 43028.27 47999.47 2019-11-28 21:44:00.000 332 21268.94 364.80 43028.38 47999.57 2019-11-28 21:45:00.000 332 21269.01 364.90 43028.29 47999.51 2019-11-28 21:46:00.000 332 21268.65 365.00 43028.13 47999.22 2019-11-28 21:47:00.000 332 21268.47 364.91 43028.01 47999.03 2019-11-28 21:48:00.000 332 21268.60 364.65 43028.11 47999.19 2019-11-28 21:49:00.000 332 21268.66 364.72 43028.14 47999.23 2019-11-28 21:50:00.000 332 21268.83 364.96 43028.21 47999.39 2019-11-28 21:51:00.000 332 21268.97 364.72 43028.41 47999.63 2019-11-28 21:52:00.000 332 21269.02 364.84 43028.24 47999.49 2019-11-28 21:53:00.000 332 21269.22 364.65 43028.16 47999.49 2019-11-28 21:54:00.000 332 21269.16 364.39 43028.12 47999.44 2019-11-28 21:55:00.000 332 21269.27 364.16 43028.21 47999.58 2019-11-28 21:56:00.000 332 21269.13 364.24 43028.30 47999.58 2019-11-28 21:57:00.000 332 21268.96 364.02 43028.36 47999.55 2019-11-28 21:58:00.000 332 21268.77 364.26 43028.22 47999.35 2019-11-28 21:59:00.000 332 21268.68 364.38 43028.33 47999.42 2019-11-28 22:00:00.000 332 21268.37 364.80 43028.07 47999.05 2019-11-28 22:01:00.000 332 21268.21 364.46 43028.41 47999.27 2019-11-28 22:02:00.000 332 21268.01 364.53 43028.41 47999.19 2019-11-28 22:03:00.000 332 21267.86 364.65 43028.30 47999.00 2019-11-28 22:04:00.000 332 21267.93 364.50 43028.34 47999.08 2019-11-28 22:05:00.000 332 21267.73 364.78 43027.95 47998.63 2019-11-28 22:06:00.000 332 21268.02 364.74 43027.93 47998.73 2019-11-28 22:07:00.000 332 21268.10 364.71 43027.92 47998.75 2019-11-28 22:08:00.000 332 21268.13 365.02 43027.85 47998.70 2019-11-28 22:09:00.000 332 21268.27 364.51 43028.15 47999.02 2019-11-28 22:10:00.000 332 21268.33 364.49 43028.06 47998.96 2019-11-28 22:11:00.000 332 21268.52 364.49 43028.07 47999.03 2019-11-28 22:12:00.000 332 21268.55 364.40 43028.15 47999.14 2019-11-28 22:13:00.000 332 21268.53 364.51 43028.09 47999.07 2019-11-28 22:14:00.000 332 21268.79 364.61 43028.05 47999.11 2019-11-28 22:15:00.000 332 21268.96 364.54 43028.10 47999.25 2019-11-28 22:16:00.000 332 21269.13 364.10 43028.09 47999.36 2019-11-28 22:17:00.000 332 21269.13 364.14 43027.90 47999.17 2019-11-28 22:18:00.000 332 21269.10 364.36 43027.76 47999.04 2019-11-28 22:19:00.000 332 21268.80 364.71 43027.55 47998.73 2019-11-28 22:20:00.000 332 21268.64 364.72 43027.63 47998.73 2019-11-28 22:21:00.000 332 21268.51 365.00 43027.56 47998.62 2019-11-28 22:22:00.000 332 21268.40 365.08 43027.66 47998.64 2019-11-28 22:23:00.000 332 21267.96 365.15 43027.70 47998.49 2019-11-28 22:24:00.000 332 21267.64 365.16 43027.79 47998.43 2019-11-28 22:25:00.000 332 21267.20 365.15 43027.71 47998.18 2019-11-28 22:26:00.000 332 21267.41 365.26 43027.78 47998.33 2019-11-28 22:27:00.000 332 21267.08 365.71 43027.71 47998.13 2019-11-28 22:28:00.000 332 21266.61 365.83 43027.68 47997.89 2019-11-28 22:29:00.000 332 21266.33 366.13 43027.57 47997.68 2019-11-28 22:30:00.000 332 21266.57 365.84 43027.81 47998.00 2019-11-28 22:31:00.000 332 21267.20 364.99 43027.97 47998.44 2019-11-28 22:32:00.000 332 21267.19 365.12 43027.90 47998.33 2019-11-28 22:33:00.000 332 21267.14 365.51 43027.91 47998.31 2019-11-28 22:34:00.000 332 21267.14 365.53 43027.71 47998.14 2019-11-28 22:35:00.000 332 21267.11 365.22 43027.84 47998.28 2019-11-28 22:36:00.000 332 21266.98 365.22 43027.79 47998.19 2019-11-28 22:37:00.000 332 21266.65 365.04 43027.82 47998.05 2019-11-28 22:38:00.000 332 21266.66 365.12 43027.91 47998.14 2019-11-28 22:39:00.000 332 21266.63 365.21 43027.70 47997.96 2019-11-28 22:40:00.000 332 21266.71 365.49 43027.72 47998.02 2019-11-28 22:41:00.000 332 21266.62 365.62 43027.66 47997.93 2019-11-28 22:42:00.000 332 21266.86 365.48 43027.61 47997.98 2019-11-28 22:43:00.000 332 21266.81 365.44 43027.53 47997.88 2019-11-28 22:44:00.000 332 21266.94 365.31 43027.66 47998.01 2019-11-28 22:45:00.000 332 21266.95 365.82 43027.37 47997.79 2019-11-28 22:46:00.000 332 21267.13 365.73 43027.50 47997.95 2019-11-28 22:47:00.000 332 21267.54 365.71 43027.64 47998.25 2019-11-28 22:48:00.000 332 21267.61 365.53 43027.80 47998.46 2019-11-28 22:49:00.000 332 21267.51 365.66 43027.57 47998.19 2019-11-28 22:50:00.000 332 21267.55 365.69 43027.50 47998.15 2019-11-28 22:51:00.000 332 21267.22 365.42 43027.32 47997.82 2019-11-28 22:52:00.000 332 21267.22 365.47 43027.33 47997.82 2019-11-28 22:53:00.000 332 21267.32 365.42 43027.41 47997.96 2019-11-28 22:54:00.000 332 21267.37 365.60 43027.20 47997.80 2019-11-28 22:55:00.000 332 21267.40 365.61 43027.24 47997.85 2019-11-28 22:56:00.000 332 21267.19 365.77 43027.12 47997.65 2019-11-28 22:57:00.000 332 21267.50 365.59 43027.24 47997.88 2019-11-28 22:58:00.000 332 21267.60 365.67 43027.25 47997.94 2019-11-28 22:59:00.000 332 21267.39 365.94 43026.96 47997.59 2019-11-28 23:00:00.000 332 21267.39 365.75 43026.81 47997.46 2019-11-28 23:01:00.000 332 21267.30 365.54 43026.88 47997.49 2019-11-28 23:02:00.000 332 21267.30 365.59 43026.90 47997.46 2019-11-28 23:03:00.000 332 21267.32 365.68 43026.83 47997.43 2019-11-28 23:04:00.000 332 21267.24 365.72 43026.78 47997.36 2019-11-28 23:05:00.000 332 21267.22 365.76 43026.83 47997.38 2019-11-28 23:06:00.000 332 21267.27 365.83 43026.93 47997.48 2019-11-28 23:07:00.000 332 21267.21 365.69 43026.88 47997.44 2019-11-28 23:08:00.000 332 21267.16 365.58 43027.03 47997.54 2019-11-28 23:09:00.000 332 21266.46 365.98 43026.58 47996.85 2019-11-28 23:10:00.000 332 21266.53 366.00 43026.62 47996.90 2019-11-28 23:11:00.000 332 21266.60 365.88 43026.79 47997.06 2019-11-28 23:12:00.000 332 21266.72 365.66 43026.89 47997.21 2019-11-28 23:13:00.000 332 21266.87 365.42 43027.01 47997.40 2019-11-28 23:14:00.000 332 21266.85 365.34 43027.00 47997.40 2019-11-28 23:15:00.000 332 21266.92 365.28 43026.89 47997.35 2019-11-28 23:16:00.000 332 21267.13 365.36 43026.85 47997.42 2019-11-28 23:17:00.000 332 21266.90 365.32 43026.89 47997.34 2019-11-28 23:18:00.000 332 21267.10 365.07 43027.08 47997.59 2019-11-28 23:19:00.000 332 21267.17 365.14 43027.13 47997.66 2019-11-28 23:20:00.000 332 21266.98 365.40 43026.98 47997.46 2019-11-28 23:21:00.000 332 21266.96 365.26 43026.97 47997.47 2019-11-28 23:22:00.000 332 21266.77 364.85 43027.09 47997.46 2019-11-28 23:23:00.000 332 21266.67 364.83 43026.94 47997.30 2019-11-28 23:24:00.000 332 21266.66 364.76 43026.92 47997.24 2019-11-28 23:25:00.000 332 21266.16 364.78 43027.14 47997.21 2019-11-28 23:26:00.000 332 21265.98 365.27 43026.81 47996.86 2019-11-28 23:27:00.000 332 21266.23 364.86 43026.96 47997.09 2019-11-28 23:28:00.000 332 21266.42 364.47 43027.05 47997.26 2019-11-28 23:29:00.000 332 21266.38 364.40 43026.98 47997.17 2019-11-28 23:30:00.000 332 21266.54 364.25 43027.01 47997.25 2019-11-28 23:31:00.000 332 21266.09 364.53 43026.74 47996.80 2019-11-28 23:32:00.000 332 21266.04 364.52 43026.71 47996.77 2019-11-28 23:33:00.000 332 21266.14 364.29 43026.70 47996.79 2019-11-28 23:34:00.000 332 21266.14 364.31 43026.79 47996.84 2019-11-28 23:35:00.000 332 21266.20 364.18 43026.95 47997.03 2019-11-28 23:36:00.000 332 21266.10 364.09 43027.00 47997.02 2019-11-28 23:37:00.000 332 21266.18 364.06 43027.10 47997.09 2019-11-28 23:38:00.000 332 21266.15 364.02 43027.19 47997.22 2019-11-28 23:39:00.000 332 21266.07 363.93 43027.28 47997.25 2019-11-28 23:40:00.000 332 21265.79 364.13 43027.19 47997.05 2019-11-28 23:41:00.000 332 21265.81 363.89 43027.20 47997.07 2019-11-28 23:42:00.000 332 21265.97 363.76 43027.31 47997.26 2019-11-28 23:43:00.000 332 21265.77 363.56 43027.53 47997.35 2019-11-28 23:44:00.000 332 21265.61 363.51 43027.58 47997.32 2019-11-28 23:45:00.000 332 21265.56 363.42 43027.49 47997.23 2019-11-28 23:46:00.000 332 21265.56 363.02 43027.50 47997.24 2019-11-28 23:47:00.000 332 21265.48 362.74 43027.57 47997.27 2019-11-28 23:48:00.000 332 21265.41 362.69 43027.51 47997.16 2019-11-28 23:49:00.000 332 21265.33 362.54 43027.39 47997.04 2019-11-28 23:50:00.000 332 21265.56 362.16 43027.53 47997.25 2019-11-28 23:51:00.000 332 21265.67 361.94 43027.62 47997.39 2019-11-28 23:52:00.000 332 21265.89 362.07 43027.58 47997.43 2019-11-28 23:53:00.000 332 21265.88 361.97 43027.56 47997.42 2019-11-28 23:54:00.000 332 21265.77 361.95 43027.32 47997.15 2019-11-28 23:55:00.000 332 21265.75 361.88 43027.31 47997.14 2019-11-28 23:56:00.000 332 21265.80 361.83 43027.28 47997.15 2019-11-28 23:57:00.000 332 21265.84 361.59 43027.41 47997.28 2019-11-28 23:58:00.000 332 21265.93 361.37 43027.61 47997.51 2019-11-28 23:59:00.000 332 21265.83 361.44 43027.55 47997.41