Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-30 00:00:00.000 334 21255.02 374.48 43030.48 47995.34 2019-11-30 00:01:00.000 334 21255.02 374.50 43030.41 47995.28 2019-11-30 00:02:00.000 334 21254.88 374.62 43030.33 47995.15 2019-11-30 00:03:00.000 334 21255.14 374.51 43030.61 47995.47 2019-11-30 00:04:00.000 334 21255.23 374.31 43030.61 47995.48 2019-11-30 00:05:00.000 334 21255.54 374.05 43030.66 47995.67 2019-11-30 00:06:00.000 334 21255.80 374.25 43030.82 47995.94 2019-11-30 00:07:00.000 334 21255.94 373.84 43030.83 47996.00 2019-11-30 00:08:00.000 334 21256.12 373.14 43031.00 47996.24 2019-11-30 00:09:00.000 334 21255.70 372.83 43030.89 47995.96 2019-11-30 00:10:00.000 334 21255.48 373.14 43030.68 47995.66 2019-11-30 00:11:00.000 334 21255.35 373.89 43030.69 47995.60 2019-11-30 00:12:00.000 334 21255.32 374.10 43030.72 47995.63 2019-11-30 00:13:00.000 334 21255.24 374.06 43030.54 47995.41 2019-11-30 00:14:00.000 334 21255.49 373.45 43030.84 47995.75 2019-11-30 00:15:00.000 334 21255.19 373.31 43030.68 47995.53 2019-11-30 00:16:00.000 334 21254.32 373.27 43029.87 47994.42 2019-11-30 00:17:00.000 334 21254.37 373.01 43029.99 47994.55 2019-11-30 00:18:00.000 334 21254.76 372.37 43030.56 47995.21 2019-11-30 00:19:00.000 334 21254.32 372.86 43030.28 47994.79 2019-11-30 00:20:00.000 334 21254.15 373.07 43030.20 47994.62 2019-11-30 00:21:00.000 334 21254.50 372.81 43030.53 47995.08 2019-11-30 00:22:00.000 334 21255.04 372.72 43030.57 47995.37 2019-11-30 00:23:00.000 334 21255.71 372.10 43030.45 47995.53 2019-11-30 00:24:00.000 334 21256.48 371.25 43030.41 47995.82 2019-11-30 00:25:00.000 334 21257.26 370.30 43030.42 47996.17 2019-11-30 00:26:00.000 334 21258.45 369.44 43030.67 47996.89 2019-11-30 00:27:00.000 334 21258.82 368.60 43030.89 47997.28 2019-11-30 00:28:00.000 334 21259.47 367.96 43030.88 47997.56 2019-11-30 00:29:00.000 334 21260.06 367.67 43030.94 47997.89 2019-11-30 00:30:00.000 334 21259.85 367.86 43030.72 47997.58 2019-11-30 00:31:00.000 334 21259.89 367.95 43030.76 47997.65 2019-11-30 00:32:00.000 334 21259.58 368.10 43030.72 47997.49 2019-11-30 00:33:00.000 334 21259.09 368.41 43030.57 47997.16 2019-11-30 00:34:00.000 334 21258.86 368.73 43030.43 47996.89 2019-11-30 00:35:00.000 334 21258.94 368.85 43030.50 47997.04 2019-11-30 00:36:00.000 334 21258.57 368.79 43030.44 47996.81 2019-11-30 00:37:00.000 334 21258.27 368.74 43030.28 47996.56 2019-11-30 00:38:00.000 334 21258.25 368.90 43030.27 47996.52 2019-11-30 00:39:00.000 334 21257.73 369.03 43030.11 47996.16 2019-11-30 00:40:00.000 334 21257.32 368.99 43030.23 47996.06 2019-11-30 00:41:00.000 334 21257.24 369.06 43030.42 47996.23 2019-11-30 00:42:00.000 334 21256.66 369.76 43030.20 47995.77 2019-11-30 00:43:00.000 334 21255.82 370.36 43029.70 47994.96 2019-11-30 00:44:00.000 334 21255.65 370.67 43029.70 47994.86 2019-11-30 00:45:00.000 334 21255.85 370.55 43030.08 47995.31 2019-11-30 00:46:00.000 334 21255.31 370.56 43029.93 47994.93 2019-11-30 00:47:00.000 334 21255.27 370.43 43029.95 47994.91 2019-11-30 00:48:00.000 334 21255.18 370.40 43029.74 47994.68 2019-11-30 00:49:00.000 334 21255.25 370.24 43029.64 47994.62 2019-11-30 00:50:00.000 334 21255.54 369.69 43029.80 47994.88 2019-11-30 00:51:00.000 334 21255.56 369.21 43030.01 47995.07 2019-11-30 00:52:00.000 334 21255.85 369.18 43029.87 47995.07 2019-11-30 00:53:00.000 334 21256.14 368.50 43029.93 47995.25 2019-11-30 00:54:00.000 334 21256.12 367.86 43030.02 47995.30 2019-11-30 00:55:00.000 334 21256.25 367.35 43030.02 47995.36 2019-11-30 00:56:00.000 334 21256.00 367.08 43029.81 47995.05 2019-11-30 00:57:00.000 334 21255.89 366.77 43029.80 47994.99 2019-11-30 00:58:00.000 334 21255.83 366.56 43029.85 47995.02 2019-11-30 00:59:00.000 334 21255.74 366.33 43029.79 47994.94 2019-11-30 01:00:00.000 334 21255.73 365.89 43030.14 47995.22 2019-11-30 01:01:00.000 334 21255.73 366.08 43030.27 47995.34 2019-11-30 01:02:00.000 334 21255.50 366.52 43030.14 47995.11 2019-11-30 01:03:00.000 334 21255.34 367.03 43030.09 47995.01 2019-11-30 01:04:00.000 334 21255.42 367.43 43030.10 47995.05 2019-11-30 01:05:00.000 334 21255.62 367.55 43030.17 47995.19 2019-11-30 01:06:00.000 334 21255.72 367.57 43030.13 47995.19 2019-11-30 01:07:00.000 334 21255.97 367.46 43030.22 47995.39 2019-11-30 01:08:00.000 334 21255.93 367.50 43030.07 47995.26 2019-11-30 01:09:00.000 334 21255.84 367.64 43029.93 47995.08 2019-11-30 01:10:00.000 334 21256.00 367.85 43029.93 47995.16 2019-11-30 01:11:00.000 334 21256.08 367.83 43029.91 47995.18 2019-11-30 01:12:00.000 334 21256.08 367.71 43029.91 47995.18 2019-11-30 01:13:00.000 334 21255.88 367.68 43029.73 47994.95 2019-11-30 01:14:00.000 334 21255.80 367.72 43029.61 47994.79 2019-11-30 01:15:00.000 334 21255.96 367.48 43029.62 47994.88 2019-11-30 01:16:00.000 334 21256.02 367.17 43029.67 47994.93 2019-11-30 01:17:00.000 334 21256.19 366.86 43029.76 47995.07 2019-11-30 01:18:00.000 334 21256.21 366.49 43029.79 47995.11 2019-11-30 01:19:00.000 334 21256.27 366.01 43029.85 47995.19 2019-11-30 01:20:00.000 334 21256.22 365.74 43029.93 47995.24 2019-11-30 01:21:00.000 334 21256.24 365.65 43029.86 47995.19 2019-11-30 01:22:00.000 334 21256.34 365.70 43029.81 47995.21 2019-11-30 01:23:00.000 334 21256.52 365.78 43029.86 47995.33 2019-11-30 01:24:00.000 334 21256.62 365.81 43029.85 47995.38 2019-11-30 01:25:00.000 334 21256.73 365.66 43029.85 47995.43 2019-11-30 01:26:00.000 334 21256.73 365.19 43029.93 47995.49 2019-11-30 01:27:00.000 334 21256.61 364.80 43030.03 47995.52 2019-11-30 01:28:00.000 334 21256.71 364.30 43030.17 47995.70 2019-11-30 01:29:00.000 334 21256.54 364.01 43029.97 47995.46 2019-11-30 01:30:00.000 334 21256.62 363.78 43030.05 47995.54 2019-11-30 01:31:00.000 334 21256.47 363.76 43029.99 47995.43 2019-11-30 01:32:00.000 334 21256.52 363.69 43030.05 47995.51 2019-11-30 01:33:00.000 334 21256.34 363.62 43029.98 47995.36 2019-11-30 01:34:00.000 334 21256.09 363.42 43029.83 47995.09 2019-11-30 01:35:00.000 334 21255.99 362.75 43029.93 47995.12 2019-11-30 01:36:00.000 334 21255.95 362.20 43029.97 47995.13 2019-11-30 01:37:00.000 334 21255.78 361.83 43029.82 47994.93 2019-11-30 01:38:00.000 334 21255.54 361.74 43029.71 47994.70 2019-11-30 01:39:00.000 334 21255.66 361.64 43029.92 47994.92 2019-11-30 01:40:00.000 334 21255.55 362.20 43029.90 47994.87 2019-11-30 01:41:00.000 334 21255.23 363.26 43029.51 47994.38 2019-11-30 01:42:00.000 334 21255.33 363.90 43029.70 47994.55 2019-11-30 01:43:00.000 334 21255.44 364.63 43029.73 47994.64 2019-11-30 01:44:00.000 334 21255.53 365.14 43029.73 47994.68 2019-11-30 01:45:00.000 334 21255.56 365.52 43029.65 47994.63 2019-11-30 01:46:00.000 334 21255.73 365.65 43029.79 47994.85 2019-11-30 01:47:00.000 334 21255.60 365.92 43029.62 47994.67 2019-11-30 01:48:00.000 334 21255.55 366.31 43029.47 47994.53 2019-11-30 01:49:00.000 334 21255.49 366.43 43029.45 47994.48 2019-11-30 01:50:00.000 334 21255.62 366.54 43029.50 47994.56 2019-11-30 01:51:00.000 334 21255.66 366.37 43029.54 47994.62 2019-11-30 01:52:00.000 334 21255.73 366.35 43029.53 47994.63 2019-11-30 01:53:00.000 334 21255.75 366.20 43029.52 47994.63 2019-11-30 01:54:00.000 334 21255.77 365.83 43029.52 47994.65 2019-11-30 01:55:00.000 334 21255.72 365.37 43029.45 47994.55 2019-11-30 01:56:00.000 334 21256.04 364.70 43029.79 47994.99 2019-11-30 01:57:00.000 334 21256.32 364.43 43030.02 47995.33 2019-11-30 01:58:00.000 334 21256.46 364.41 43029.93 47995.32 2019-11-30 01:59:00.000 334 21256.48 364.24 43029.89 47995.30 2019-11-30 02:00:00.000 334 21256.57 363.75 43030.12 47995.53 2019-11-30 02:01:00.000 334 21256.41 363.48 43030.12 47995.44 2019-11-30 02:02:00.000 334 21256.48 363.00 43030.25 47995.59 2019-11-30 02:03:00.000 334 21256.30 363.03 43030.07 47995.37 2019-11-30 02:04:00.000 334 21256.01 363.09 43029.86 47995.07 2019-11-30 02:05:00.000 334 21255.88 363.13 43029.82 47994.97 2019-11-30 02:06:00.000 334 21255.55 363.52 43029.56 47994.59 2019-11-30 02:07:00.000 334 21255.41 363.93 43029.36 47994.37 2019-11-30 02:08:00.000 334 21255.51 364.30 43029.31 47994.38 2019-11-30 02:09:00.000 334 21255.50 364.66 43029.19 47994.26 2019-11-30 02:10:00.000 334 21255.66 364.78 43029.33 47994.46 2019-11-30 02:11:00.000 334 21255.80 364.74 43029.44 47994.63 2019-11-30 02:12:00.000 334 21256.34 364.19 43029.95 47995.35 2019-11-30 02:13:00.000 334 21255.93 364.71 43029.39 47994.66 2019-11-30 02:14:00.000 334 21255.95 364.64 43029.42 47994.71 2019-11-30 02:15:00.000 334 21255.95 364.34 43029.70 47994.94 2019-11-30 02:16:00.000 334 21256.00 364.19 43029.69 47994.94 2019-11-30 02:17:00.000 334 21256.11 364.08 43029.78 47995.07 2019-11-30 02:18:00.000 334 21256.20 363.78 43029.97 47995.30 2019-11-30 02:19:00.000 334 21256.03 363.77 43029.85 47995.11 2019-11-30 02:20:00.000 334 21256.18 363.83 43029.86 47995.17 2019-11-30 02:21:00.000 334 21256.32 363.76 43029.97 47995.31 2019-11-30 02:22:00.000 334 21256.39 363.87 43029.92 47995.30 2019-11-30 02:23:00.000 334 21256.47 363.85 43030.02 47995.42 2019-11-30 02:24:00.000 334 21256.58 363.71 43030.06 47995.49 2019-11-30 02:25:00.000 334 21256.98 363.68 43030.19 47995.77 2019-11-30 02:26:00.000 334 21257.18 363.44 43030.29 47995.96 2019-11-30 02:27:00.000 334 21257.04 363.34 43030.15 47995.76 2019-11-30 02:28:00.000 334 21257.29 363.08 43030.13 47995.86 2019-11-30 02:29:00.000 334 21257.59 362.66 43030.25 47996.08 2019-11-30 02:30:00.000 334 21257.97 362.34 43030.35 47996.31 2019-11-30 02:31:00.000 334 21258.26 362.17 43030.35 47996.44 2019-11-30 02:32:00.000 334 21258.45 362.24 43030.39 47996.59 2019-11-30 02:33:00.000 334 21258.55 362.18 43030.42 47996.63 2019-11-30 02:34:00.000 334 21258.46 362.12 43030.48 47996.64 2019-11-30 02:35:00.000 334 21258.41 362.17 43030.43 47996.61 2019-11-30 02:36:00.000 334 21258.34 362.16 43030.44 47996.61 2019-11-30 02:37:00.000 334 21258.12 362.42 43030.18 47996.27 2019-11-30 02:38:00.000 334 21258.07 362.35 43030.33 47996.33 2019-11-30 02:39:00.000 334 21258.06 362.28 43030.41 47996.45 2019-11-30 02:40:00.000 334 21257.97 362.40 43030.16 47996.19 2019-11-30 02:41:00.000 334 21258.00 362.28 43030.16 47996.21 2019-11-30 02:42:00.000 334 21258.01 362.23 43030.15 47996.21 2019-11-30 02:43:00.000 334 21257.97 362.22 43030.15 47996.19 2019-11-30 02:44:00.000 334 21257.98 362.21 43030.19 47996.24 2019-11-30 02:45:00.000 334 21257.95 362.39 43030.16 47996.20 2019-11-30 02:46:00.000 334 21257.82 362.64 43029.96 47995.94 2019-11-30 02:47:00.000 334 21257.92 362.42 43030.18 47996.17 2019-11-30 02:48:00.000 334 21257.90 362.43 43030.22 47996.21 2019-11-30 02:49:00.000 334 21257.86 362.43 43030.12 47996.12 2019-11-30 02:50:00.000 334 21257.91 362.41 43030.21 47996.24 2019-11-30 02:51:00.000 334 21257.99 362.44 43030.23 47996.26 2019-11-30 02:52:00.000 334 21258.02 362.21 43030.26 47996.30 2019-11-30 02:53:00.000 334 21258.17 361.91 43030.33 47996.44 2019-11-30 02:54:00.000 334 21258.12 361.84 43030.13 47996.25 2019-11-30 02:55:00.000 334 21258.01 361.78 43029.93 47996.04 2019-11-30 02:56:00.000 334 21258.00 361.83 43029.83 47995.93 2019-11-30 02:57:00.000 334 21258.09 361.59 43029.80 47995.94 2019-11-30 02:58:00.000 334 21258.59 361.14 43030.20 47996.51 2019-11-30 02:59:00.000 334 21258.39 361.47 43029.83 47996.11 2019-11-30 03:00:00.000 334 21258.42 361.13 43029.90 47996.18 2019-11-30 03:01:00.000 334 21258.27 361.13 43029.70 47995.95 2019-11-30 03:02:00.000 334 21258.38 361.12 43029.64 47995.95 2019-11-30 03:03:00.000 334 21258.75 360.91 43029.97 47996.36 2019-11-30 03:04:00.000 334 21258.64 360.82 43029.91 47996.30 2019-11-30 03:05:00.000 334 21258.48 360.93 43029.72 47996.05 2019-11-30 03:06:00.000 334 21258.38 360.86 43029.76 47996.02 2019-11-30 03:07:00.000 334 21258.51 360.52 43029.93 47996.22 2019-11-30 03:08:00.000 334 21258.77 360.03 43030.22 47996.59 2019-11-30 03:09:00.000 334 21258.94 359.90 43030.02 47996.49 2019-11-30 03:10:00.000 334 21259.05 359.45 43030.04 47996.54 2019-11-30 03:11:00.000 334 21259.08 358.83 43030.25 47996.75 2019-11-30 03:12:00.000 334 21259.10 358.48 43030.27 47996.78 2019-11-30 03:13:00.000 334 21259.28 358.18 43030.27 47996.84 2019-11-30 03:14:00.000 334 21259.51 357.89 43030.38 47997.05 2019-11-30 03:15:00.000 334 21259.74 357.85 43030.30 47997.08 2019-11-30 03:16:00.000 334 21259.91 357.93 43030.18 47997.06 2019-11-30 03:17:00.000 334 21260.06 358.01 43030.21 47997.16 2019-11-30 03:18:00.000 334 21260.01 358.38 43030.16 47997.10 2019-11-30 03:19:00.000 334 21259.86 358.63 43030.05 47996.92 2019-11-30 03:20:00.000 334 21259.81 358.99 43029.96 47996.81 2019-11-30 03:21:00.000 334 21259.78 359.32 43029.87 47996.69 2019-11-30 03:22:00.000 334 21259.83 359.80 43029.97 47996.83 2019-11-30 03:23:00.000 334 21260.22 360.05 43030.36 47997.32 2019-11-30 03:24:00.000 334 21260.26 360.71 43030.27 47997.27 2019-11-30 03:25:00.000 334 21260.20 361.21 43030.17 47997.17 2019-11-30 03:26:00.000 334 21260.36 361.41 43030.44 47997.46 2019-11-30 03:27:00.000 334 21260.31 361.78 43030.31 47997.34 2019-11-30 03:28:00.000 334 21259.94 362.15 43029.94 47996.88 2019-11-30 03:29:00.000 334 21259.77 362.09 43029.94 47996.80 2019-11-30 03:30:00.000 334 21260.14 361.99 43030.25 47997.25 2019-11-30 03:31:00.000 334 21259.95 362.15 43030.02 47996.95 2019-11-30 03:32:00.000 334 21259.81 362.38 43029.75 47996.68 2019-11-30 03:33:00.000 334 21259.52 362.85 43029.46 47996.29 2019-11-30 03:34:00.000 334 21259.57 362.92 43029.52 47996.39 2019-11-30 03:35:00.000 334 21259.83 362.74 43029.74 47996.70 2019-11-30 03:36:00.000 334 21259.94 362.86 43029.62 47996.65 2019-11-30 03:37:00.000 334 21259.81 363.01 43029.49 47996.47 2019-11-30 03:38:00.000 334 21259.94 362.71 43029.65 47996.66 2019-11-30 03:39:00.000 334 21259.94 362.75 43029.66 47996.68 2019-11-30 03:40:00.000 334 21259.88 362.59 43029.63 47996.63 2019-11-30 03:41:00.000 334 21259.86 362.28 43029.70 47996.69 2019-11-30 03:42:00.000 334 21259.82 362.30 43029.57 47996.55 2019-11-30 03:43:00.000 334 21259.74 362.21 43029.37 47996.30 2019-11-30 03:44:00.000 334 21259.99 361.71 43029.65 47996.61 2019-11-30 03:45:00.000 334 21260.22 361.20 43029.81 47996.91 2019-11-30 03:46:00.000 334 21260.37 361.07 43029.73 47996.90 2019-11-30 03:47:00.000 334 21260.45 360.96 43029.65 47996.87 2019-11-30 03:48:00.000 334 21260.31 360.80 43029.65 47996.78 2019-11-30 03:49:00.000 334 21260.24 360.79 43029.54 47996.66 2019-11-30 03:50:00.000 334 21260.17 360.82 43029.44 47996.54 2019-11-30 03:51:00.000 334 21260.21 360.68 43029.53 47996.63 2019-11-30 03:52:00.000 334 21260.32 360.47 43029.66 47996.77 2019-11-30 03:53:00.000 334 21260.35 360.41 43029.71 47996.83 2019-11-30 03:54:00.000 334 21260.42 360.45 43029.57 47996.74 2019-11-30 03:55:00.000 334 21260.46 360.13 43029.69 47996.90 2019-11-30 03:56:00.000 334 21260.65 359.89 43029.89 47997.14 2019-11-30 03:57:00.000 334 21260.45 360.06 43029.71 47996.89 2019-11-30 03:58:00.000 334 21260.52 360.11 43029.66 47996.87 2019-11-30 03:59:00.000 334 21260.57 360.17 43029.69 47996.93 2019-11-30 04:00:00.000 334 21260.57 359.76 43029.80 47997.02 2019-11-30 04:01:00.000 334 21260.74 359.61 43029.98 47997.24 2019-11-30 04:02:00.000 334 21260.69 359.74 43029.96 47997.20 2019-11-30 04:03:00.000 334 21260.64 359.84 43029.96 47997.17 2019-11-30 04:04:00.000 334 21260.51 360.07 43029.67 47996.89 2019-11-30 04:05:00.000 334 21260.41 360.55 43029.36 47996.56 2019-11-30 04:06:00.000 334 21260.60 360.44 43029.61 47996.87 2019-11-30 04:07:00.000 334 21260.67 360.64 43029.67 47996.95 2019-11-30 04:08:00.000 334 21260.36 360.66 43029.46 47996.61 2019-11-30 04:09:00.000 334 21260.47 361.15 43029.32 47996.53 2019-11-30 04:10:00.000 334 21260.31 361.31 43029.25 47996.39 2019-11-30 04:11:00.000 334 21260.44 361.20 43029.45 47996.61 2019-11-30 04:12:00.000 334 21260.45 361.68 43029.53 47996.71 2019-11-30 04:13:00.000 334 21260.53 361.81 43029.58 47996.80 2019-11-30 04:14:00.000 334 21260.65 361.89 43029.80 47997.06 2019-11-30 04:15:00.000 334 21260.33 361.73 43029.69 47996.83 2019-11-30 04:16:00.000 334 21260.25 361.56 43029.66 47996.75 2019-11-30 04:17:00.000 334 21259.97 361.25 43029.60 47996.57 2019-11-30 04:18:00.000 334 21260.09 361.02 43029.81 47996.82 2019-11-30 04:19:00.000 334 21260.08 360.73 43029.83 47996.85 2019-11-30 04:20:00.000 334 21260.07 360.33 43029.91 47996.91 2019-11-30 04:21:00.000 334 21260.12 359.99 43029.73 47996.79 2019-11-30 04:22:00.000 334 21260.30 359.80 43029.55 47996.69 2019-11-30 04:23:00.000 334 21260.65 359.53 43029.92 47997.19 2019-11-30 04:24:00.000 334 21260.62 359.56 43029.88 47997.14 2019-11-30 04:25:00.000 334 21260.56 359.60 43029.77 47997.00 2019-11-30 04:26:00.000 334 21260.30 359.74 43029.58 47996.74 2019-11-30 04:27:00.000 334 21260.54 359.61 43029.76 47996.99 2019-11-30 04:28:00.000 334 21260.52 359.58 43029.67 47996.91 2019-11-30 04:29:00.000 334 21260.45 359.65 43029.51 47996.74 2019-11-30 04:30:00.000 334 21260.51 359.68 43029.49 47996.72 2019-11-30 04:31:00.000 334 21260.93 359.55 43029.72 47997.13 2019-11-30 04:32:00.000 334 21261.10 359.59 43029.75 47997.22 2019-11-30 04:33:00.000 334 21261.33 359.37 43029.79 47997.34 2019-11-30 04:34:00.000 334 21261.32 359.00 43029.89 47997.43 2019-11-30 04:35:00.000 334 21261.28 359.25 43029.64 47997.14 2019-11-30 04:36:00.000 334 21261.29 358.91 43029.82 47997.34 2019-11-30 04:37:00.000 334 21261.48 358.60 43030.07 47997.64 2019-11-30 04:38:00.000 334 21261.54 358.64 43029.95 47997.55 2019-11-30 04:39:00.000 334 21261.66 358.62 43030.00 47997.65 2019-11-30 04:40:00.000 334 21262.12 358.76 43030.15 47997.99 2019-11-30 04:41:00.000 334 21262.40 359.15 43030.18 47998.12 2019-11-30 04:42:00.000 334 21262.46 359.85 43029.84 47997.89 2019-11-30 04:43:00.000 334 21262.92 360.11 43030.02 47998.25 2019-11-30 04:44:00.000 334 21263.11 359.95 43030.11 47998.43 2019-11-30 04:45:00.000 334 21263.03 359.70 43030.18 47998.43 2019-11-30 04:46:00.000 334 21263.18 359.35 43030.39 47998.68 2019-11-30 04:47:00.000 334 21263.37 358.91 43030.71 47999.04 2019-11-30 04:48:00.000 334 21262.80 358.60 43030.24 47998.37 2019-11-30 04:49:00.000 334 21262.73 358.16 43030.19 47998.30 2019-11-30 04:50:00.000 334 21262.94 357.92 43030.26 47998.46 2019-11-30 04:51:00.000 334 21262.93 357.96 43030.13 47998.29 2019-11-30 04:52:00.000 334 21263.09 358.09 43030.04 47998.32 2019-11-30 04:53:00.000 334 21263.06 358.31 43030.09 47998.38 2019-11-30 04:54:00.000 334 21262.96 358.44 43029.92 47998.16 2019-11-30 04:55:00.000 334 21263.64 358.51 43030.17 47998.70 2019-11-30 04:56:00.000 334 21263.71 358.72 43030.35 47998.91 2019-11-30 04:57:00.000 334 21263.67 359.07 43029.96 47998.52 2019-11-30 04:58:00.000 334 21264.12 359.19 43030.24 47998.97 2019-11-30 04:59:00.000 334 21263.85 359.54 43030.03 47998.68 2019-11-30 05:00:00.000 334 21263.68 359.83 43029.80 47998.39 2019-11-30 05:01:00.000 334 21263.69 359.69 43030.07 47998.63 2019-11-30 05:02:00.000 334 21263.80 359.79 43030.05 47998.69 2019-11-30 05:03:00.000 334 21263.74 360.04 43029.77 47998.43 2019-11-30 05:04:00.000 334 21263.81 359.98 43029.65 47998.36 2019-11-30 05:05:00.000 334 21263.98 360.09 43029.72 47998.50 2019-11-30 05:06:00.000 334 21264.37 359.66 43029.98 47998.90 2019-11-30 05:07:00.000 334 21264.67 359.46 43029.93 47998.99 2019-11-30 05:08:00.000 334 21265.00 358.80 43030.05 47999.23 2019-11-30 05:09:00.000 334 21265.06 357.87 43030.12 47999.32 2019-11-30 05:10:00.000 334 21264.85 356.32 43030.48 47999.50 2019-11-30 05:11:00.000 334 21263.80 355.32 43030.18 47998.74 2019-11-30 05:12:00.000 334 21263.38 354.91 43030.09 47998.55 2019-11-30 05:13:00.000 334 21263.90 355.58 43030.21 47998.88 2019-11-30 05:14:00.000 334 21264.57 357.28 43029.71 47998.77 2019-11-30 05:15:00.000 334 21265.47 357.99 43029.88 47999.31 2019-11-30 05:16:00.000 334 21266.01 358.25 43029.92 47999.54 2019-11-30 05:17:00.000 334 21266.28 358.51 43029.84 47999.55 2019-11-30 05:18:00.000 334 21266.56 358.64 43029.63 47999.48 2019-11-30 05:19:00.000 334 21267.03 358.43 43029.93 47999.98 2019-11-30 05:20:00.000 334 21267.42 358.80 43029.95 48000.23 2019-11-30 05:21:00.000 334 21267.30 359.45 43029.40 47999.68 2019-11-30 05:22:00.000 334 21267.47 359.27 43029.68 47999.99 2019-11-30 05:23:00.000 334 21267.43 359.41 43029.86 48000.12 2019-11-30 05:24:00.000 334 21267.17 359.83 43029.48 47999.67 2019-11-30 05:25:00.000 334 21267.38 360.54 43029.65 47999.95 2019-11-30 05:26:00.000 334 21267.41 360.63 43029.89 48000.16 2019-11-30 05:27:00.000 334 21267.38 361.03 43029.62 47999.89 2019-11-30 05:28:00.000 334 21267.43 361.26 43029.46 47999.78 2019-11-30 05:29:00.000 334 21267.79 361.13 43029.76 48000.21 2019-11-30 05:30:00.000 334 21267.80 361.15 43029.59 48000.05 2019-11-30 05:31:00.000 334 21267.81 361.24 43029.52 47999.99 2019-11-30 05:32:00.000 334 21268.22 361.09 43029.78 48000.41 2019-11-30 05:33:00.000 334 21268.31 361.30 43029.61 48000.31 2019-11-30 05:34:00.000 334 21268.09 361.15 43029.46 48000.07 2019-11-30 05:35:00.000 334 21268.10 361.12 43029.80 48000.36 2019-11-30 05:36:00.000 334 21268.20 361.20 43029.85 48000.47 2019-11-30 05:37:00.000 334 21268.47 361.03 43030.03 48000.72 2019-11-30 05:38:00.000 334 21268.38 361.14 43029.95 48000.62 2019-11-30 05:39:00.000 334 21268.20 361.05 43029.74 48000.37 2019-11-30 05:40:00.000 334 21268.32 360.92 43029.83 48000.45 2019-11-30 05:41:00.000 334 21268.34 360.36 43029.98 48000.62 2019-11-30 05:42:00.000 334 21268.33 359.86 43030.00 48000.67 2019-11-30 05:43:00.000 334 21268.21 359.81 43029.79 48000.43 2019-11-30 05:44:00.000 334 21268.11 359.77 43029.73 48000.30 2019-11-30 05:45:00.000 334 21268.31 359.28 43030.01 48000.66 2019-11-30 05:46:00.000 334 21268.30 359.39 43029.91 48000.58 2019-11-30 05:47:00.000 334 21268.33 359.58 43029.49 48000.20 2019-11-30 05:48:00.000 334 21268.61 359.04 43029.78 48000.58 2019-11-30 05:49:00.000 334 21268.57 358.97 43030.07 48000.85 2019-11-30 05:50:00.000 334 21268.53 359.50 43029.54 48000.34 2019-11-30 05:51:00.000 334 21268.76 359.75 43029.56 48000.48 2019-11-30 05:52:00.000 334 21269.27 359.30 43029.99 48001.08 2019-11-30 05:53:00.000 334 21269.03 359.27 43029.65 48000.68 2019-11-30 05:54:00.000 334 21269.19 359.35 43029.45 48000.58 2019-11-30 05:55:00.000 334 21269.46 358.87 43030.01 48001.19 2019-11-30 05:56:00.000 334 21269.43 358.63 43029.96 48001.15 2019-11-30 05:57:00.000 334 21269.27 358.63 43029.81 48000.95 2019-11-30 05:58:00.000 334 21269.22 358.29 43029.86 48000.96 2019-11-30 05:59:00.000 334 21269.11 358.40 43029.73 48000.80 2019-11-30 06:00:00.000 334 21269.50 358.45 43029.87 48001.09 2019-11-30 06:01:00.000 334 21269.72 358.36 43029.91 48001.23 2019-11-30 06:02:00.000 334 21269.63 358.61 43029.83 48001.12 2019-11-30 06:03:00.000 334 21269.31 359.08 43029.61 48000.76 2019-11-30 06:04:00.000 334 21269.40 360.03 43029.52 48000.72 2019-11-30 06:05:00.000 334 21269.27 359.90 43029.61 48000.75 2019-11-30 06:06:00.000 334 21269.04 359.61 43029.66 48000.67 2019-11-30 06:07:00.000 334 21269.04 359.46 43030.09 48001.05 2019-11-30 06:08:00.000 334 21268.25 359.16 43029.80 48000.46 2019-11-30 06:09:00.000 334 21267.80 359.44 43029.66 48000.12 2019-11-30 06:10:00.000 334 21267.25 359.81 43029.21 47999.48 2019-11-30 06:11:00.000 334 21267.37 359.77 43029.64 47999.89 2019-11-30 06:12:00.000 334 21267.63 359.80 43029.99 48000.32 2019-11-30 06:13:00.000 334 21267.53 360.80 43029.57 47999.91 2019-11-30 06:14:00.000 334 21267.76 361.18 43029.41 47999.87 2019-11-30 06:15:00.000 334 21268.43 361.34 43029.52 48000.27 2019-11-30 06:16:00.000 334 21268.86 361.46 43029.48 48000.45 2019-11-30 06:17:00.000 334 21268.81 361.77 43029.16 48000.12 2019-11-30 06:18:00.000 334 21269.23 361.25 43029.47 48000.60 2019-11-30 06:19:00.000 334 21269.07 360.83 43029.60 48000.62 2019-11-30 06:20:00.000 334 21268.93 360.61 43029.46 48000.43 2019-11-30 06:21:00.000 334 21268.62 360.16 43029.57 48000.40 2019-11-30 06:22:00.000 334 21268.16 360.47 43029.14 47999.82 2019-11-30 06:23:00.000 334 21268.35 360.26 43029.40 48000.10 2019-11-30 06:24:00.000 334 21268.27 360.32 43029.20 47999.90 2019-11-30 06:25:00.000 334 21268.13 360.13 43029.20 47999.82 2019-11-30 06:26:00.000 334 21268.33 359.96 43029.33 48000.03 2019-11-30 06:27:00.000 334 21268.25 359.55 43029.59 48000.22 2019-11-30 06:28:00.000 334 21267.64 359.06 43029.61 47999.96 2019-11-30 06:29:00.000 334 21266.76 358.67 43029.63 47999.59 2019-11-30 06:30:00.000 334 21266.49 359.32 43029.07 47998.99 2019-11-30 06:31:00.000 334 21266.44 359.49 43029.14 47999.01 2019-11-30 06:32:00.000 334 21266.78 360.12 43029.12 47999.14 2019-11-30 06:33:00.000 334 21267.09 360.39 43028.94 47999.14 2019-11-30 06:34:00.000 334 21267.28 360.60 43028.68 47998.99 2019-11-30 06:35:00.000 334 21267.43 360.87 43028.78 47999.18 2019-11-30 06:36:00.000 334 21267.73 360.74 43029.04 47999.52 2019-11-30 06:37:00.000 334 21267.68 361.01 43028.77 47999.27 2019-11-30 06:38:00.000 334 21267.99 360.88 43029.04 47999.65 2019-11-30 06:39:00.000 334 21267.93 361.31 43028.82 47999.44 2019-11-30 06:40:00.000 334 21267.99 361.68 43028.68 47999.34 2019-11-30 06:41:00.000 334 21268.26 361.69 43028.99 47999.76 2019-11-30 06:42:00.000 334 21268.25 362.08 43028.69 47999.47 2019-11-30 06:43:00.000 334 21268.05 362.17 43028.23 47998.95 2019-11-30 06:44:00.000 334 21268.47 361.49 43029.08 47999.86 2019-11-30 06:45:00.000 334 21268.50 361.56 43029.08 47999.92 2019-11-30 06:46:00.000 334 21268.07 361.95 43028.31 47999.07 2019-11-30 06:47:00.000 334 21268.14 361.79 43028.64 47999.40 2019-11-30 06:48:00.000 334 21268.29 361.54 43028.92 47999.72 2019-11-30 06:49:00.000 334 21268.22 361.37 43028.92 47999.69 2019-11-30 06:50:00.000 334 21268.30 361.46 43028.79 47999.60 2019-11-30 06:51:00.000 334 21268.27 361.28 43028.72 47999.51 2019-11-30 06:52:00.000 334 21268.36 361.17 43028.71 47999.53 2019-11-30 06:53:00.000 334 21268.76 361.14 43028.84 47999.78 2019-11-30 06:54:00.000 334 21268.63 361.64 43028.42 47999.34 2019-11-30 06:55:00.000 334 21268.75 361.56 43028.54 47999.50 2019-11-30 06:56:00.000 334 21268.94 361.65 43028.65 47999.72 2019-11-30 06:57:00.000 334 21269.13 361.43 43028.72 47999.87 2019-11-30 06:58:00.000 334 21269.01 361.40 43028.83 47999.92 2019-11-30 06:59:00.000 334 21268.76 361.66 43028.37 47999.39 2019-11-30 07:00:00.000 334 21268.92 361.29 43028.43 47999.51 2019-11-30 07:01:00.000 334 21269.02 361.26 43028.68 47999.77 2019-11-30 07:02:00.000 334 21268.86 361.51 43028.24 47999.33 2019-11-30 07:03:00.000 334 21269.08 361.31 43028.25 47999.42 2019-11-30 07:04:00.000 334 21269.29 361.12 43028.31 47999.55 2019-11-30 07:05:00.000 334 21269.02 361.18 43027.73 47998.94 2019-11-30 07:06:00.000 334 21269.48 360.92 43028.01 47999.39 2019-11-30 07:07:00.000 334 21269.38 360.66 43027.99 47999.32 2019-11-30 07:08:00.000 334 21269.49 360.43 43028.07 47999.42 2019-11-30 07:09:00.000 334 21269.97 360.62 43027.96 47999.56 2019-11-30 07:10:00.000 334 21270.08 360.87 43027.67 47999.34 2019-11-30 07:11:00.000 334 21270.10 360.22 43027.68 47999.36 2019-11-30 07:12:00.000 334 21270.41 359.96 43027.86 47999.64 2019-11-30 07:13:00.000 334 21270.43 360.43 43027.57 47999.41 2019-11-30 07:14:00.000 334 21270.63 360.42 43027.29 47999.27 2019-11-30 07:15:00.000 334 21270.67 360.55 43027.31 47999.27 2019-11-30 07:16:00.000 334 21270.64 360.25 43027.64 47999.56 2019-11-30 07:17:00.000 334 21270.38 359.85 43027.70 47999.48 2019-11-30 07:18:00.000 334 21270.22 360.17 43027.36 47999.13 2019-11-30 07:19:00.000 334 21270.60 360.01 43027.65 47999.52 2019-11-30 07:20:00.000 334 21270.65 360.15 43027.30 47999.26 2019-11-30 07:21:00.000 334 21270.51 360.16 43027.21 47999.12 2019-11-30 07:22:00.000 334 21270.51 360.07 43027.32 47999.22 2019-11-30 07:23:00.000 334 21270.39 359.96 43027.17 47999.04 2019-11-30 07:24:00.000 334 21270.24 359.74 43027.23 47999.02 2019-11-30 07:25:00.000 334 21270.35 360.13 43026.96 47998.85 2019-11-30 07:26:00.000 334 21270.69 359.83 43026.82 47998.88 2019-11-30 07:27:00.000 334 21270.84 359.46 43026.91 47999.04 2019-11-30 07:28:00.000 334 21271.23 359.18 43027.11 47999.39 2019-11-30 07:29:00.000 334 21271.35 358.88 43027.10 47999.44 2019-11-30 07:30:00.000 334 21270.86 358.57 43026.74 47998.91 2019-11-30 07:31:00.000 334 21270.83 358.40 43026.80 47998.93 2019-11-30 07:32:00.000 334 21270.72 358.92 43026.75 47998.82 2019-11-30 07:33:00.000 334 21270.57 359.08 43026.70 47998.74 2019-11-30 07:34:00.000 334 21270.78 359.22 43026.97 47999.07 2019-11-30 07:35:00.000 334 21271.02 359.70 43026.95 47999.17 2019-11-30 07:36:00.000 334 21271.22 360.33 43026.43 47998.75 2019-11-30 07:37:00.000 334 21271.73 360.48 43026.45 47999.00 2019-11-30 07:38:00.000 334 21271.78 360.47 43026.54 47999.11 2019-11-30 07:39:00.000 334 21272.15 360.83 43026.45 47999.19 2019-11-30 07:40:00.000 334 21272.65 360.98 43026.37 47999.36 2019-11-30 07:41:00.000 334 21272.78 361.26 43026.32 47999.34 2019-11-30 07:42:00.000 334 21272.70 361.36 43026.25 47999.26 2019-11-30 07:43:00.000 334 21272.49 361.57 43026.10 47999.02 2019-11-30 07:44:00.000 334 21272.74 361.33 43026.54 47999.51 2019-11-30 07:45:00.000 334 21272.48 361.30 43026.51 47999.38 2019-11-30 07:46:00.000 334 21272.21 361.34 43026.29 47999.03 2019-11-30 07:47:00.000 334 21271.85 361.22 43026.37 47998.95 2019-11-30 07:48:00.000 334 21271.63 361.22 43026.48 47998.98 2019-11-30 07:49:00.000 334 21271.59 361.72 43026.37 47998.86 2019-11-30 07:50:00.000 334 21272.06 361.85 43026.34 47999.05 2019-11-30 07:51:00.000 334 21272.00 361.64 43026.28 47998.97 2019-11-30 07:52:00.000 334 21272.07 361.17 43026.39 47999.08 2019-11-30 07:53:00.000 334 21272.40 360.99 43026.52 47999.33 2019-11-30 07:54:00.000 334 21272.15 361.89 43025.93 47998.70 2019-11-30 07:55:00.000 334 21272.40 361.48 43026.39 47999.20 2019-11-30 07:56:00.000 334 21272.69 361.15 43026.77 47999.67 2019-11-30 07:57:00.000 334 21272.37 361.53 43026.46 47999.24 2019-11-30 07:58:00.000 334 21272.35 361.67 43026.36 47999.19 2019-11-30 07:59:00.000 334 21272.39 361.38 43026.46 47999.27 2019-11-30 08:00:00.000 334 21272.46 361.28 43026.45 47999.28 2019-11-30 08:01:00.000 334 21272.47 361.76 43026.34 47999.20 2019-11-30 08:02:00.000 334 21272.50 361.86 43026.06 47998.96 2019-11-30 08:03:00.000 334 21272.50 361.13 43026.33 47999.21 2019-11-30 08:04:00.000 334 21272.11 360.93 43026.21 47998.92 2019-11-30 08:05:00.000 334 21272.08 361.19 43026.00 47998.71 2019-11-30 08:06:00.000 334 21271.97 361.29 43026.05 47998.71 2019-11-30 08:07:00.000 334 21272.08 361.64 43025.83 47998.59 2019-11-30 08:08:00.000 334 21271.97 361.81 43026.07 47998.75 2019-11-30 08:09:00.000 334 21271.53 361.90 43026.11 47998.60 2019-11-30 08:10:00.000 334 21271.26 361.63 43026.13 47998.50 2019-11-30 08:11:00.000 334 21271.17 361.61 43026.17 47998.50 2019-11-30 08:12:00.000 334 21271.34 361.51 43026.20 47998.62 2019-11-30 08:13:00.000 334 21271.21 361.68 43025.70 47998.15 2019-11-30 08:14:00.000 334 21271.25 361.61 43025.48 47997.97 2019-11-30 08:15:00.000 334 21271.67 361.38 43025.78 47998.39 2019-11-30 08:16:00.000 334 21271.85 361.63 43025.46 47998.20 2019-11-30 08:17:00.000 334 21272.24 361.35 43025.40 47998.30 2019-11-30 08:18:00.000 334 21272.17 361.18 43025.59 47998.46 2019-11-30 08:19:00.000 334 21271.96 361.15 43025.80 47998.53 2019-11-30 08:20:00.000 334 21271.40 361.38 43025.73 47998.21 2019-11-30 08:21:00.000 334 21271.14 362.01 43025.34 47997.75 2019-11-30 08:22:00.000 334 21271.39 362.18 43025.20 47997.73 2019-11-30 08:23:00.000 334 21271.58 361.59 43025.55 47998.11 2019-11-30 08:24:00.000 334 21271.55 361.43 43025.47 47998.01 2019-11-30 08:25:00.000 334 21271.47 362.22 43024.82 47997.44 2019-11-30 08:26:00.000 334 21271.94 361.71 43025.11 47997.86 2019-11-30 08:27:00.000 334 21271.79 361.48 43025.21 47997.90 2019-11-30 08:28:00.000 334 21271.47 361.45 43025.25 47997.79 2019-11-30 08:29:00.000 334 21271.57 361.56 43024.91 47997.53 2019-11-30 08:30:00.000 334 21271.39 361.70 43024.83 47997.38 2019-11-30 08:31:00.000 334 21271.75 361.28 43025.19 47997.89 2019-11-30 08:32:00.000 334 21271.78 361.91 43024.75 47997.49 2019-11-30 08:33:00.000 334 21271.78 361.82 43024.76 47997.51 2019-11-30 08:34:00.000 334 21271.88 361.98 43024.56 47997.38 2019-11-30 08:35:00.000 334 21271.80 361.94 43024.31 47997.11 2019-11-30 08:36:00.000 334 21271.62 361.89 43024.67 47997.32 2019-11-30 08:37:00.000 334 21271.20 362.17 43024.78 47997.27 2019-11-30 08:38:00.000 334 21270.60 362.75 43024.36 47996.63 2019-11-30 08:39:00.000 334 21271.22 362.74 43024.63 47997.14 2019-11-30 08:40:00.000 334 21271.27 362.60 43024.65 47997.18 2019-11-30 08:41:00.000 334 21271.32 362.13 43024.50 47997.08 2019-11-30 08:42:00.000 334 21271.26 362.01 43024.78 47997.31 2019-11-30 08:43:00.000 334 21271.39 361.98 43024.78 47997.35 2019-11-30 08:44:00.000 334 21271.05 362.79 43024.24 47996.71 2019-11-30 08:45:00.000 334 21271.25 362.72 43024.21 47996.77 2019-11-30 08:46:00.000 334 21271.05 362.73 43024.33 47996.78 2019-11-30 08:47:00.000 334 21271.27 362.81 43024.57 47997.08 2019-11-30 08:48:00.000 334 21271.15 362.80 43024.38 47996.89 2019-11-30 08:49:00.000 334 21271.38 362.64 43024.48 47997.07 2019-11-30 08:50:00.000 334 21271.86 362.55 43024.72 47997.51 2019-11-30 08:51:00.000 334 21271.82 362.63 43024.48 47997.29 2019-11-30 08:52:00.000 334 21271.67 362.68 43024.31 47997.07 2019-11-30 08:53:00.000 334 21272.01 362.63 43024.61 47997.49 2019-11-30 08:54:00.000 334 21271.83 362.95 43024.19 47997.05 2019-11-30 08:55:00.000 334 21271.82 362.97 43024.35 47997.19 2019-11-30 08:56:00.000 334 21271.93 363.27 43024.34 47997.24 2019-11-30 08:57:00.000 334 21271.74 363.40 43024.28 47997.12 2019-11-30 08:58:00.000 334 21271.76 363.21 43024.38 47997.23 2019-11-30 08:59:00.000 334 21271.57 363.09 43024.19 47996.96 2019-11-30 09:00:00.000 334 21271.58 363.18 43024.18 47996.93 2019-11-30 09:01:00.000 334 21271.75 363.09 43024.16 47996.94 2019-11-30 09:02:00.000 334 21272.04 362.68 43024.26 47997.17 2019-11-30 09:03:00.000 334 21272.02 362.51 43024.22 47997.15 2019-11-30 09:04:00.000 334 21271.96 362.77 43024.29 47997.20 2019-11-30 09:05:00.000 334 21271.63 363.18 43024.02 47996.79 2019-11-30 09:06:00.000 334 21271.78 363.03 43024.50 47997.25 2019-11-30 09:07:00.000 334 21271.75 362.95 43024.52 47997.28 2019-11-30 09:08:00.000 334 21271.90 362.97 43024.23 47997.06 2019-11-30 09:09:00.000 334 21272.15 363.05 43024.37 47997.31 2019-11-30 09:10:00.000 334 21271.80 363.50 43024.00 47996.86 2019-11-30 09:11:00.000 334 21271.51 363.30 43023.94 47996.66 2019-11-30 09:12:00.000 334 21271.44 363.38 43023.94 47996.62 2019-11-30 09:13:00.000 334 21271.59 363.27 43023.95 47996.70 2019-11-30 09:14:00.000 334 21271.52 363.21 43024.01 47996.73 2019-11-30 09:15:00.000 334 21271.23 363.41 43023.51 47996.15 2019-11-30 09:16:00.000 334 21271.55 363.00 43023.94 47996.64 2019-11-30 09:17:00.000 334 21271.41 362.65 43024.21 47996.83 2019-11-30 09:18:00.000 334 21271.06 362.84 43023.79 47996.29 2019-11-30 09:19:00.000 334 21271.12 362.93 43024.15 47996.63 2019-11-30 09:20:00.000 334 21270.86 362.69 43024.09 47996.49 2019-11-30 09:21:00.000 334 21271.10 362.80 43023.90 47996.42 2019-11-30 09:22:00.000 334 21271.21 362.77 43023.76 47996.34 2019-11-30 09:23:00.000 334 21271.23 362.64 43024.25 47996.77 2019-11-30 09:24:00.000 334 21271.25 363.24 43024.17 47996.71 2019-11-30 09:25:00.000 334 21271.56 363.09 43024.16 47996.85 2019-11-30 09:26:00.000 334 21271.39 362.92 43024.08 47996.69 2019-11-30 09:27:00.000 334 21271.22 362.76 43023.95 47996.53 2019-11-30 09:28:00.000 334 21271.35 363.26 43023.64 47996.30 2019-11-30 09:29:00.000 334 21271.53 363.13 43024.18 47996.84 2019-11-30 09:30:00.000 334 21270.98 364.51 43023.89 47996.35 2019-11-30 09:31:00.000 334 21270.69 364.89 43023.76 47996.09 2019-11-30 09:32:00.000 334 21270.64 364.99 43024.00 47996.33 2019-11-30 09:33:00.000 334 21270.85 364.48 43024.18 47996.62 2019-11-30 09:34:00.000 334 21270.69 364.61 43023.74 47996.17 2019-11-30 09:35:00.000 334 21271.02 364.81 43023.44 47996.06 2019-11-30 09:36:00.000 334 21271.19 364.10 43024.00 47996.62 2019-11-30 09:37:00.000 334 21271.19 364.39 43023.77 47996.43 2019-11-30 09:38:00.000 334 21271.54 364.04 43023.61 47996.44 2019-11-30 09:39:00.000 334 21271.43 362.92 43023.48 47996.24 2019-11-30 09:40:00.000 334 21271.80 361.63 43024.29 47997.12 2019-11-30 09:41:00.000 334 21271.57 361.71 43024.21 47996.96 2019-11-30 09:42:00.000 334 21271.07 362.45 43023.60 47996.19 2019-11-30 09:43:00.000 334 21270.98 362.14 43023.93 47996.44 2019-11-30 09:44:00.000 334 21270.99 361.99 43024.03 47996.53 2019-11-30 09:45:00.000 334 21270.82 362.06 43023.81 47996.27 2019-11-30 09:46:00.000 334 21270.30 362.66 43023.57 47995.82 2019-11-30 09:47:00.000 334 21270.10 362.49 43023.69 47995.81 2019-11-30 09:48:00.000 334 21269.89 362.71 43023.74 47995.75 2019-11-30 09:49:00.000 334 21270.23 362.97 43023.61 47995.80 2019-11-30 09:50:00.000 334 21270.16 363.31 43023.62 47995.76 2019-11-30 09:51:00.000 334 21270.43 363.04 43023.87 47996.10 2019-11-30 09:52:00.000 334 21270.52 362.98 43023.82 47996.10 2019-11-30 09:53:00.000 334 21270.60 362.43 43023.92 47996.22 2019-11-30 09:54:00.000 334 21270.75 362.32 43023.40 47995.82 2019-11-30 09:55:00.000 334 21270.95 362.25 43023.59 47996.07 2019-11-30 09:56:00.000 334 21270.98 362.25 43023.75 47996.25 2019-11-30 09:57:00.000 334 21270.83 362.34 43023.63 47996.06 2019-11-30 09:58:00.000 334 21270.77 362.73 43023.53 47995.95 2019-11-30 09:59:00.000 334 21270.36 363.37 43023.10 47995.41 2019-11-30 10:00:00.000 334 21270.10 363.38 43023.05 47995.26 2019-11-30 10:01:00.000 334 21270.09 363.30 43023.39 47995.56 2019-11-30 10:02:00.000 334 21270.13 363.36 43023.29 47995.49 2019-11-30 10:03:00.000 334 21269.96 363.26 43023.40 47995.50 2019-11-30 10:04:00.000 334 21269.41 363.64 43022.88 47994.80 2019-11-30 10:05:00.000 334 21269.39 363.18 43022.98 47994.86 2019-11-30 10:06:00.000 334 21269.90 362.26 43023.52 47995.56 2019-11-30 10:07:00.000 334 21270.00 361.89 43023.42 47995.50 2019-11-30 10:08:00.000 334 21270.27 361.35 43023.27 47995.50 2019-11-30 10:09:00.000 334 21269.92 361.30 43023.01 47995.11 2019-11-30 10:10:00.000 334 21270.41 361.34 43023.20 47995.51 2019-11-30 10:11:00.000 334 21270.69 361.33 43023.14 47995.57 2019-11-30 10:12:00.000 334 21270.51 361.17 43023.04 47995.37 2019-11-30 10:13:00.000 334 21270.22 361.79 43022.98 47995.21 2019-11-30 10:14:00.000 334 21270.20 361.42 43023.18 47995.42 2019-11-30 10:15:00.000 334 21270.32 361.47 43023.16 47995.48 2019-11-30 10:16:00.000 334 21269.71 361.95 43022.89 47994.99 2019-11-30 10:17:00.000 334 21269.51 361.84 43022.93 47994.92 2019-11-30 10:18:00.000 334 21269.27 361.69 43022.93 47994.81 2019-11-30 10:19:00.000 334 21269.08 361.36 43022.86 47994.68 2019-11-30 10:20:00.000 334 21269.37 361.17 43022.89 47994.82 2019-11-30 10:21:00.000 334 21269.38 360.92 43022.85 47994.80 2019-11-30 10:22:00.000 334 21269.42 360.23 43023.01 47994.92 2019-11-30 10:23:00.000 334 21269.15 360.20 43022.93 47994.76 2019-11-30 10:24:00.000 334 21268.32 361.13 43022.48 47993.99 2019-11-30 10:25:00.000 334 21268.04 361.52 43022.63 47993.97 2019-11-30 10:26:00.000 334 21268.45 360.88 43023.22 47994.65 2019-11-30 10:27:00.000 334 21268.78 360.93 43022.54 47994.21 2019-11-30 10:28:00.000 334 21269.51 361.26 43022.35 47994.33 2019-11-30 10:29:00.000 334 21270.17 360.88 43022.61 47994.89 2019-11-30 10:30:00.000 334 21270.04 361.11 43022.59 47994.78 2019-11-30 10:31:00.000 334 21270.21 360.94 43022.57 47994.83 2019-11-30 10:32:00.000 334 21270.47 360.97 43022.53 47994.93 2019-11-30 10:33:00.000 334 21271.11 360.23 43022.91 47995.55 2019-11-30 10:34:00.000 334 21271.07 360.63 43022.44 47995.14 2019-11-30 10:35:00.000 334 21271.20 360.07 43022.43 47995.17 2019-11-30 10:36:00.000 334 21271.39 359.51 43022.83 47995.62 2019-11-30 10:37:00.000 334 21271.24 359.60 43022.37 47995.12 2019-11-30 10:38:00.000 334 21270.95 359.24 43022.45 47995.06 2019-11-30 10:39:00.000 334 21271.18 358.87 43022.58 47995.25 2019-11-30 10:40:00.000 334 21270.79 358.87 43022.21 47994.70 2019-11-30 10:41:00.000 334 21270.99 358.42 43022.45 47995.01 2019-11-30 10:42:00.000 334 21270.84 357.59 43022.70 47995.21 2019-11-30 10:43:00.000 334 21270.55 358.40 43022.02 47994.51 2019-11-30 10:44:00.000 334 21270.81 358.19 43022.09 47994.64 2019-11-30 10:45:00.000 334 21271.11 357.65 43022.61 47995.26 2019-11-30 10:46:00.000 334 21271.22 357.49 43022.54 47995.26 2019-11-30 10:47:00.000 334 21271.37 357.88 43022.15 47994.96 2019-11-30 10:48:00.000 334 21271.17 358.26 43022.43 47995.12 2019-11-30 10:49:00.000 334 21271.32 358.45 43022.67 47995.44 2019-11-30 10:50:00.000 334 21271.04 358.76 43022.38 47995.05 2019-11-30 10:51:00.000 334 21271.20 357.87 43022.57 47995.23 2019-11-30 10:52:00.000 334 21271.03 357.27 43022.62 47995.20 2019-11-30 10:53:00.000 334 21271.04 357.31 43022.70 47995.28 2019-11-30 10:54:00.000 334 21271.57 356.85 43022.97 47995.75 2019-11-30 10:55:00.000 334 21271.22 357.26 43022.67 47995.38 2019-11-30 10:56:00.000 334 21271.22 357.29 43022.75 47995.52 2019-11-30 10:57:00.000 334 21270.81 357.33 43022.50 47995.08 2019-11-30 10:58:00.000 334 21270.79 357.56 43022.65 47995.19 2019-11-30 10:59:00.000 334 21270.90 357.67 43022.76 47995.34 2019-11-30 11:00:00.000 334 21270.81 357.79 43022.78 47995.32 2019-11-30 11:01:00.000 334 21270.28 357.94 43022.89 47995.20 2019-11-30 11:02:00.000 334 21270.17 357.89 43022.80 47995.04 2019-11-30 11:03:00.000 334 21270.03 357.25 43023.16 47995.28 2019-11-30 11:04:00.000 334 21269.66 357.43 43022.72 47994.71 2019-11-30 11:05:00.000 334 21269.84 357.41 43022.91 47994.95 2019-11-30 11:06:00.000 334 21270.26 356.58 43023.66 47995.79 2019-11-30 11:07:00.000 334 21269.77 357.14 43023.20 47995.20 2019-11-30 11:08:00.000 334 21269.81 356.83 43023.12 47995.12 2019-11-30 11:09:00.000 334 21270.25 356.36 43023.37 47995.53 2019-11-30 11:10:00.000 334 21270.44 356.51 43023.50 47995.73 2019-11-30 11:11:00.000 334 21270.21 356.80 43023.36 47995.51 2019-11-30 11:12:00.000 334 21270.46 357.47 43023.35 47995.60 2019-11-30 11:13:00.000 334 21270.60 357.62 43023.49 47995.81 2019-11-30 11:14:00.000 334 21270.23 357.87 43023.16 47995.38 2019-11-30 11:15:00.000 334 21270.20 357.76 43023.25 47995.43 2019-11-30 11:16:00.000 334 21270.23 357.24 43023.29 47995.46 2019-11-30 11:17:00.000 334 21270.23 356.87 43023.39 47995.54 2019-11-30 11:18:00.000 334 21270.38 356.14 43023.49 47995.69 2019-11-30 11:19:00.000 334 21270.48 356.00 43023.40 47995.66 2019-11-30 11:20:00.000 334 21270.26 356.27 43023.22 47995.42 2019-11-30 11:21:00.000 334 21269.79 356.79 43022.65 47994.70 2019-11-30 11:22:00.000 334 21270.08 356.79 43022.87 47995.03 2019-11-30 11:23:00.000 334 21269.90 357.13 43022.62 47994.75 2019-11-30 11:24:00.000 334 21270.12 356.68 43022.92 47995.08 2019-11-30 11:25:00.000 334 21270.03 356.99 43022.93 47995.06 2019-11-30 11:26:00.000 334 21270.18 356.62 43023.16 47995.33 2019-11-30 11:27:00.000 334 21269.65 356.54 43022.63 47994.63 2019-11-30 11:28:00.000 334 21269.81 356.43 43022.21 47994.30 2019-11-30 11:29:00.000 334 21270.23 355.52 43022.81 47995.03 2019-11-30 11:30:00.000 334 21270.14 355.00 43022.83 47995.00 2019-11-30 11:31:00.000 334 21269.66 355.30 43022.57 47994.58 2019-11-30 11:32:00.000 334 21269.40 355.54 43022.71 47994.60 2019-11-30 11:33:00.000 334 21269.26 355.45 43022.75 47994.60 2019-11-30 11:34:00.000 334 21268.92 355.65 43022.53 47994.21 2019-11-30 11:35:00.000 334 21268.83 355.65 43022.56 47994.22 2019-11-30 11:36:00.000 334 21268.74 355.37 43022.64 47994.25 2019-11-30 11:37:00.000 334 21268.64 355.89 43022.45 47994.03 2019-11-30 11:38:00.000 334 21269.20 355.48 43022.75 47994.53 2019-11-30 11:39:00.000 334 21268.75 355.89 43022.16 47993.85 2019-11-30 11:40:00.000 334 21268.53 355.58 43022.29 47993.82 2019-11-30 11:41:00.000 334 21268.40 355.76 43022.51 47993.99 2019-11-30 11:42:00.000 334 21268.59 355.52 43022.31 47993.88 2019-11-30 11:43:00.000 334 21268.58 355.72 43022.16 47993.75 2019-11-30 11:44:00.000 334 21268.86 355.17 43022.35 47994.01 2019-11-30 11:45:00.000 334 21268.92 354.86 43022.43 47994.12 2019-11-30 11:46:00.000 334 21268.67 354.72 43022.35 47993.92 2019-11-30 11:47:00.000 334 21268.82 354.68 43022.41 47994.04 2019-11-30 11:48:00.000 334 21268.91 354.54 43022.43 47994.09 2019-11-30 11:49:00.000 334 21268.39 354.73 43022.17 47993.63 2019-11-30 11:50:00.000 334 21268.43 354.33 43021.98 47993.47 2019-11-30 11:51:00.000 334 21268.76 353.87 43022.16 47993.75 2019-11-30 11:52:00.000 334 21268.89 353.63 43022.17 47993.82 2019-11-30 11:53:00.000 334 21269.08 354.02 43022.14 47993.89 2019-11-30 11:54:00.000 334 21269.24 353.86 43022.10 47993.91 2019-11-30 11:55:00.000 334 21269.18 353.63 43022.22 47993.99 2019-11-30 11:56:00.000 334 21269.57 353.12 43022.42 47994.29 2019-11-30 11:57:00.000 334 21269.13 353.25 43022.01 47993.74 2019-11-30 11:58:00.000 334 21269.12 352.91 43021.88 47993.67 2019-11-30 11:59:00.000 334 21268.88 352.28 43022.01 47993.68 2019-11-30 12:00:00.000 334 21268.10 352.28 43021.83 47993.17 2019-11-30 12:01:00.000 334 21268.26 352.39 43021.86 47993.26 2019-11-30 12:02:00.000 334 21267.66 352.38 43021.80 47992.94 2019-11-30 12:03:00.000 334 21267.30 352.16 43021.91 47992.86 2019-11-30 12:04:00.000 334 21267.09 352.38 43021.57 47992.45 2019-11-30 12:05:00.000 334 21267.22 352.27 43021.54 47992.52 2019-11-30 12:06:00.000 334 21267.14 351.88 43021.70 47992.63 2019-11-30 12:07:00.000 334 21267.76 351.37 43021.87 47993.05 2019-11-30 12:08:00.000 334 21268.14 351.19 43021.68 47993.04 2019-11-30 12:09:00.000 334 21268.08 350.42 43021.32 47992.67 2019-11-30 12:10:00.000 334 21267.96 350.47 43021.36 47992.65 2019-11-30 12:11:00.000 334 21267.38 350.32 43021.37 47992.44 2019-11-30 12:12:00.000 334 21267.25 350.11 43021.41 47992.40 2019-11-30 12:13:00.000 334 21266.94 350.64 43021.27 47992.14 2019-11-30 12:14:00.000 334 21267.16 350.51 43021.48 47992.41 2019-11-30 12:15:00.000 334 21267.10 350.60 43021.36 47992.31 2019-11-30 12:16:00.000 334 21266.84 350.80 43020.98 47991.85 2019-11-30 12:17:00.000 334 21266.87 350.74 43020.93 47991.81 2019-11-30 12:18:00.000 334 21266.91 350.57 43021.22 47992.11 2019-11-30 12:19:00.000 334 21266.75 350.92 43020.83 47991.69 2019-11-30 12:20:00.000 334 21266.99 350.95 43020.79 47991.75 2019-11-30 12:21:00.000 334 21267.56 350.60 43021.41 47992.56 2019-11-30 12:22:00.000 334 21267.18 350.91 43021.13 47992.19 2019-11-30 12:23:00.000 334 21267.13 351.05 43020.74 47991.82 2019-11-30 12:24:00.000 334 21267.34 350.65 43021.15 47992.27 2019-11-30 12:25:00.000 334 21267.19 350.73 43021.13 47992.16 2019-11-30 12:26:00.000 334 21267.31 350.50 43021.21 47992.30 2019-11-30 12:27:00.000 334 21267.26 350.18 43021.35 47992.38 2019-11-30 12:28:00.000 334 21267.50 350.23 43021.17 47992.31 2019-11-30 12:29:00.000 334 21267.68 349.99 43021.38 47992.55 2019-11-30 12:30:00.000 334 21267.48 349.85 43021.38 47992.48 2019-11-30 12:31:00.000 334 21267.46 349.79 43021.34 47992.45 2019-11-30 12:32:00.000 334 21267.50 349.71 43021.53 47992.61 2019-11-30 12:33:00.000 334 21267.32 349.71 43021.52 47992.52 2019-11-30 12:34:00.000 334 21267.32 350.16 43021.20 47992.24 2019-11-30 12:35:00.000 334 21267.54 349.72 43021.38 47992.45 2019-11-30 12:36:00.000 334 21267.66 349.27 43021.76 47992.87 2019-11-30 12:37:00.000 334 21268.18 349.00 43021.71 47993.05 2019-11-30 12:38:00.000 334 21268.36 348.90 43021.70 47993.16 2019-11-30 12:39:00.000 334 21268.52 348.45 43021.72 47993.23 2019-11-30 12:40:00.000 334 21268.62 348.31 43021.91 47993.43 2019-11-30 12:41:00.000 334 21268.87 348.23 43022.00 47993.63 2019-11-30 12:42:00.000 334 21269.27 348.34 43021.90 47993.71 2019-11-30 12:43:00.000 334 21269.71 348.40 43021.93 47993.95 2019-11-30 12:44:00.000 334 21270.00 348.26 43021.95 47994.08 2019-11-30 12:45:00.000 334 21270.44 348.17 43022.02 47994.33 2019-11-30 12:46:00.000 334 21270.91 347.68 43022.16 47994.67 2019-11-30 12:47:00.000 334 21271.07 347.07 43022.56 47995.08 2019-11-30 12:48:00.000 334 21271.05 346.83 43022.46 47995.00 2019-11-30 12:49:00.000 334 21270.53 346.32 43022.24 47994.57 2019-11-30 12:50:00.000 334 21270.63 346.56 43022.42 47994.75 2019-11-30 12:51:00.000 334 21270.54 346.79 43022.38 47994.72 2019-11-30 12:52:00.000 334 21269.89 347.29 43022.41 47994.46 2019-11-30 12:53:00.000 334 21270.04 347.34 43022.34 47994.46 2019-11-30 12:54:00.000 334 21270.05 347.65 43022.54 47994.65 2019-11-30 12:55:00.000 334 21269.86 348.25 43022.72 47994.72 2019-11-30 12:56:00.000 334 21269.94 348.00 43022.40 47994.49 2019-11-30 12:57:00.000 334 21269.81 348.03 43022.80 47994.80 2019-11-30 12:58:00.000 334 21269.83 348.07 43022.41 47994.45 2019-11-30 12:59:00.000 334 21269.92 347.81 43022.57 47994.62 2019-11-30 13:00:00.000 334 21269.91 347.48 43023.02 47995.02 2019-11-30 13:01:00.000 334 21269.72 347.98 43022.56 47994.55 2019-11-30 13:02:00.000 334 21269.88 347.86 43022.79 47994.80 2019-11-30 13:03:00.000 334 21269.85 347.41 43023.05 47995.04 2019-11-30 13:04:00.000 334 21269.23 348.37 43022.15 47993.99 2019-11-30 13:05:00.000 334 21269.72 348.43 43022.39 47994.42 2019-11-30 13:06:00.000 334 21269.47 348.76 43022.66 47994.52 2019-11-30 13:07:00.000 334 21269.91 349.02 43022.71 47994.77 2019-11-30 13:08:00.000 334 21269.48 349.23 43022.79 47994.64 2019-11-30 13:09:00.000 334 21269.58 349.43 43022.97 47994.86 2019-11-30 13:10:00.000 334 21269.13 349.69 43022.77 47994.47 2019-11-30 13:11:00.000 334 21268.93 349.55 43022.48 47994.11 2019-11-30 13:12:00.000 334 21269.31 348.80 43022.80 47994.54 2019-11-30 13:13:00.000 334 21269.03 348.75 43022.79 47994.41 2019-11-30 13:14:00.000 334 21268.91 348.67 43022.75 47994.32 2019-11-30 13:15:00.000 334 21268.48 348.53 43022.90 47994.26 2019-11-30 13:16:00.000 334 21268.53 347.94 43023.17 47994.52 2019-11-30 13:17:00.000 334 21268.19 347.67 43023.26 47994.45 2019-11-30 13:18:00.000 334 21268.16 347.33 43023.43 47994.56 2019-11-30 13:19:00.000 334 21267.87 347.16 43023.33 47994.35 2019-11-30 13:20:00.000 334 21268.29 347.10 43023.63 47994.79 2019-11-30 13:21:00.000 334 21268.20 347.18 43023.22 47994.40 2019-11-30 13:22:00.000 334 21267.78 346.93 43023.29 47994.27 2019-11-30 13:23:00.000 334 21267.77 347.21 43023.17 47994.17 2019-11-30 13:24:00.000 334 21267.71 347.69 43023.21 47994.19 2019-11-30 13:25:00.000 334 21268.04 347.46 43023.23 47994.32 2019-11-30 13:26:00.000 334 21268.08 347.16 43023.45 47994.54 2019-11-30 13:27:00.000 334 21268.32 347.18 43023.94 47995.08 2019-11-30 13:28:00.000 334 21268.09 346.96 43023.52 47994.62 2019-11-30 13:29:00.000 334 21268.02 347.10 43023.55 47994.60 2019-11-30 13:30:00.000 334 21268.20 346.53 43023.80 47994.90 2019-11-30 13:31:00.000 334 21267.91 346.80 43023.75 47994.72 2019-11-30 13:32:00.000 334 21268.19 345.86 43024.02 47995.12 2019-11-30 13:33:00.000 334 21267.82 346.34 43023.78 47994.75 2019-11-30 13:34:00.000 334 21267.37 346.51 43023.44 47994.27 2019-11-30 13:35:00.000 334 21267.40 346.40 43023.28 47994.11 2019-11-30 13:36:00.000 334 21267.28 345.75 43023.79 47994.51 2019-11-30 13:37:00.000 334 21267.28 345.66 43023.72 47994.46 2019-11-30 13:38:00.000 334 21267.36 345.93 43023.45 47994.25 2019-11-30 13:39:00.000 334 21267.66 345.45 43023.70 47994.62 2019-11-30 13:40:00.000 334 21267.32 345.83 43023.50 47994.29 2019-11-30 13:41:00.000 334 21267.30 346.34 43023.31 47994.12 2019-11-30 13:42:00.000 334 21267.21 346.71 43023.36 47994.12 2019-11-30 13:43:00.000 334 21267.02 347.09 43023.59 47994.25 2019-11-30 13:44:00.000 334 21266.74 346.90 43023.47 47994.03 2019-11-30 13:45:00.000 334 21267.13 346.91 43023.37 47994.11 2019-11-30 13:46:00.000 334 21266.92 346.89 43023.30 47993.93 2019-11-30 13:47:00.000 334 21267.04 346.22 43023.65 47994.29 2019-11-30 13:48:00.000 334 21266.86 346.23 43023.61 47994.15 2019-11-30 13:49:00.000 334 21266.94 346.51 43023.41 47993.99 2019-11-30 13:50:00.000 334 21267.14 346.44 43023.59 47994.24 2019-11-30 13:51:00.000 334 21266.52 346.75 43023.47 47993.88 2019-11-30 13:52:00.000 334 21266.58 346.46 43023.47 47993.91 2019-11-30 13:53:00.000 334 21266.29 346.27 43023.74 47994.02 2019-11-30 13:54:00.000 334 21266.26 346.30 43023.79 47994.04 2019-11-30 13:55:00.000 334 21265.99 346.34 43023.81 47993.96 2019-11-30 13:56:00.000 334 21265.95 346.45 43023.86 47993.97 2019-11-30 13:57:00.000 334 21265.75 346.33 43024.24 47994.24 2019-11-30 13:58:00.000 334 21265.38 347.04 43023.69 47993.57 2019-11-30 13:59:00.000 334 21265.28 346.51 43023.85 47993.64 2019-11-30 14:00:00.000 334 21265.41 346.02 43024.23 47994.05 2019-11-30 14:01:00.000 334 21265.11 346.41 43023.97 47993.70 2019-11-30 14:02:00.000 334 21265.37 346.01 43024.25 47994.03 2019-11-30 14:03:00.000 334 21265.30 345.86 43024.34 47994.10 2019-11-30 14:04:00.000 334 21264.94 346.24 43023.90 47993.55 2019-11-30 14:05:00.000 334 21265.13 346.25 43024.19 47993.89 2019-11-30 14:06:00.000 334 21265.27 345.95 43024.46 47994.20 2019-11-30 14:07:00.000 334 21265.15 346.56 43024.39 47994.09 2019-11-30 14:08:00.000 334 21264.92 346.99 43024.18 47993.79 2019-11-30 14:09:00.000 334 21264.93 346.63 43024.57 47994.14 2019-11-30 14:10:00.000 334 21264.29 346.93 43024.06 47993.40 2019-11-30 14:11:00.000 334 21264.23 347.05 43023.91 47993.24 2019-11-30 14:12:00.000 334 21264.12 346.80 43024.14 47993.40 2019-11-30 14:13:00.000 334 21263.78 346.41 43024.33 47993.42 2019-11-30 14:14:00.000 334 21263.69 346.65 43024.14 47993.23 2019-11-30 14:15:00.000 334 21264.18 346.75 43024.69 47993.93 2019-11-30 14:16:00.000 334 21263.88 346.67 43024.64 47993.77 2019-11-30 14:17:00.000 334 21264.15 346.55 43024.69 47993.92 2019-11-30 14:18:00.000 334 21263.93 346.82 43024.52 47993.68 2019-11-30 14:19:00.000 334 21263.71 346.55 43024.43 47993.52 2019-11-30 14:20:00.000 334 21263.51 346.85 43024.42 47993.40 2019-11-30 14:21:00.000 334 21262.89 347.08 43024.54 47993.25 2019-11-30 14:22:00.000 334 21263.13 347.17 43024.19 47993.04 2019-11-30 14:23:00.000 334 21262.49 347.82 43023.76 47992.38 2019-11-30 14:24:00.000 334 21262.72 347.54 43024.09 47992.79 2019-11-30 14:25:00.000 334 21262.77 348.12 43023.82 47992.57 2019-11-30 14:26:00.000 334 21262.85 348.29 43023.98 47992.71 2019-11-30 14:27:00.000 334 21262.91 348.51 43024.29 47993.05 2019-11-30 14:28:00.000 334 21263.01 348.32 43023.62 47992.48 2019-11-30 14:29:00.000 334 21262.73 348.26 43023.82 47992.52 2019-11-30 14:30:00.000 334 21263.24 348.17 43024.31 47993.17 2019-11-30 14:31:00.000 334 21263.42 348.39 43023.96 47992.97 2019-11-30 14:32:00.000 334 21263.09 348.91 43023.77 47992.64 2019-11-30 14:33:00.000 334 21263.41 348.33 43024.24 47993.18 2019-11-30 14:34:00.000 334 21263.14 348.42 43024.05 47992.91 2019-11-30 14:35:00.000 334 21262.61 348.58 43023.74 47992.38 2019-11-30 14:36:00.000 334 21263.03 348.28 43024.08 47992.85 2019-11-30 14:37:00.000 334 21262.81 348.37 43024.18 47992.86 2019-11-30 14:38:00.000 334 21262.95 348.23 43024.16 47992.90 2019-11-30 14:39:00.000 334 21262.85 347.97 43024.42 47993.08 2019-11-30 14:40:00.000 334 21262.65 347.86 43024.43 47993.00 2019-11-30 14:41:00.000 334 21262.63 347.84 43024.49 47993.04 2019-11-30 14:42:00.000 334 21262.25 348.05 43024.56 47992.94 2019-11-30 14:43:00.000 334 21262.17 347.64 43024.68 47993.00 2019-11-30 14:44:00.000 334 21261.93 347.63 43024.65 47992.87 2019-11-30 14:45:00.000 334 21261.50 347.98 43024.41 47992.46 2019-11-30 14:46:00.000 334 21262.13 347.61 43024.71 47992.98 2019-11-30 14:47:00.000 334 21262.08 347.76 43024.81 47993.08 2019-11-30 14:48:00.000 334 21261.67 348.11 43024.63 47992.75 2019-11-30 14:49:00.000 334 21261.82 348.08 43024.86 47993.01 2019-11-30 14:50:00.000 334 21262.02 348.09 43024.85 47993.08 2019-11-30 14:51:00.000 334 21261.85 348.06 43024.83 47993.01 2019-11-30 14:52:00.000 334 21261.85 348.06 43024.88 47993.05 2019-11-30 14:53:00.000 334 21262.10 348.05 43024.90 47993.18 2019-11-30 14:54:00.000 334 21261.83 348.65 43024.63 47992.84 2019-11-30 14:55:00.000 334 21261.92 348.52 43025.26 47993.42 2019-11-30 14:56:00.000 334 21262.63 348.46 43025.56 47994.04 2019-11-30 14:57:00.000 334 21262.46 348.85 43025.12 47993.57 2019-11-30 14:58:00.000 334 21262.94 348.59 43025.24 47993.90 2019-11-30 14:59:00.000 334 21263.03 348.59 43025.42 47994.12 2019-11-30 15:00:00.000 334 21263.27 348.65 43025.32 47994.12 2019-11-30 15:01:00.000 334 21263.74 348.74 43026.10 47995.04 2019-11-30 15:02:00.000 334 21263.47 349.30 43025.77 47994.65 2019-11-30 15:03:00.000 334 21263.40 348.64 43025.83 47994.66 2019-11-30 15:04:00.000 334 21263.58 348.01 43026.16 47995.02 2019-11-30 15:05:00.000 334 21262.97 348.18 43025.85 47994.49 2019-11-30 15:06:00.000 334 21262.83 348.02 43026.28 47994.81 2019-11-30 15:07:00.000 334 21262.65 347.63 43026.23 47994.66 2019-11-30 15:08:00.000 334 21262.50 347.84 43026.23 47994.62 2019-11-30 15:09:00.000 334 21262.65 347.97 43026.31 47994.72 2019-11-30 15:10:00.000 334 21262.18 348.01 43026.04 47994.24 2019-11-30 15:11:00.000 334 21262.01 347.82 43026.21 47994.33 2019-11-30 15:12:00.000 334 21262.33 348.00 43026.39 47994.68 2019-11-30 15:13:00.000 334 21262.51 348.16 43026.11 47994.49 2019-11-30 15:14:00.000 334 21262.48 348.37 43026.25 47994.59 2019-11-30 15:15:00.000 334 21262.84 348.46 43026.36 47994.78 2019-11-30 15:16:00.000 334 21262.91 348.38 43026.58 47995.04 2019-11-30 15:17:00.000 334 21263.27 348.54 43026.36 47995.04 2019-11-30 15:18:00.000 334 21263.54 348.21 43026.59 47995.35 2019-11-30 15:19:00.000 334 21263.62 348.29 43026.65 47995.45 2019-11-30 15:20:00.000 334 21263.70 348.18 43026.83 47995.66 2019-11-30 15:21:00.000 334 21263.97 348.27 43026.73 47995.66 2019-11-30 15:22:00.000 334 21263.98 348.30 43026.71 47995.68 2019-11-30 15:23:00.000 334 21264.13 348.22 43026.84 47995.84 2019-11-30 15:24:00.000 334 21264.22 348.08 43027.00 47996.02 2019-11-30 15:25:00.000 334 21264.25 348.81 43026.69 47995.75 2019-11-30 15:26:00.000 334 21264.52 348.45 43027.16 47996.29 2019-11-30 15:27:00.000 334 21263.81 348.67 43026.94 47995.78 2019-11-30 15:28:00.000 334 21263.60 349.33 43026.82 47995.55 2019-11-30 15:29:00.000 334 21263.75 349.46 43027.09 47995.89 2019-11-30 15:30:00.000 334 21264.20 348.77 43027.36 47996.33 2019-11-30 15:31:00.000 334 21264.24 349.09 43027.30 47996.28 2019-11-30 15:32:00.000 334 21264.48 349.22 43027.30 47996.40 2019-11-30 15:33:00.000 334 21264.65 348.88 43027.62 47996.73 2019-11-30 15:34:00.000 334 21264.32 349.20 43027.33 47996.37 2019-11-30 15:35:00.000 334 21264.36 349.34 43027.38 47996.45 2019-11-30 15:36:00.000 334 21264.19 349.17 43027.41 47996.41 2019-11-30 15:37:00.000 334 21264.55 349.07 43027.58 47996.71 2019-11-30 15:38:00.000 334 21264.51 348.83 43027.84 47996.93 2019-11-30 15:39:00.000 334 21264.68 348.49 43027.85 47997.02 2019-11-30 15:40:00.000 334 21264.69 348.42 43027.75 47996.92 2019-11-30 15:41:00.000 334 21264.86 348.45 43028.00 47997.21 2019-11-30 15:42:00.000 334 21264.73 348.61 43027.75 47996.91 2019-11-30 15:43:00.000 334 21264.95 348.56 43027.78 47997.06 2019-11-30 15:44:00.000 334 21265.31 348.54 43027.83 47997.28 2019-11-30 15:45:00.000 334 21264.93 349.04 43027.67 47996.99 2019-11-30 15:46:00.000 334 21265.01 348.99 43027.93 47997.25 2019-11-30 15:47:00.000 334 21265.09 349.17 43027.99 47997.35 2019-11-30 15:48:00.000 334 21264.85 349.31 43027.66 47996.94 2019-11-30 15:49:00.000 334 21264.70 349.08 43028.01 47997.17 2019-11-30 15:50:00.000 334 21264.14 349.28 43028.01 47996.93 2019-11-30 15:51:00.000 334 21263.96 349.22 43027.85 47996.69 2019-11-30 15:52:00.000 334 21263.94 349.32 43027.77 47996.63 2019-11-30 15:53:00.000 334 21263.98 349.43 43027.92 47996.75 2019-11-30 15:54:00.000 334 21264.00 349.19 43027.94 47996.78 2019-11-30 15:55:00.000 334 21264.10 349.38 43027.99 47996.87 2019-11-30 15:56:00.000 334 21264.25 350.00 43028.07 47997.02 2019-11-30 15:57:00.000 334 21264.19 350.77 43027.66 47996.62 2019-11-30 15:58:00.000 334 21264.55 350.65 43028.05 47997.11 2019-11-30 15:59:00.000 334 21264.68 350.62 43028.05 47997.16 2019-11-30 16:00:00.000 334 21265.17 351.10 43027.91 47997.26 2019-11-30 16:01:00.000 334 21265.65 351.34 43028.11 47997.67 2019-11-30 16:02:00.000 334 21265.89 351.31 43028.14 47997.80 2019-11-30 16:03:00.000 334 21265.80 351.19 43028.07 47997.67 2019-11-30 16:04:00.000 334 21266.29 351.53 43028.02 47997.85 2019-11-30 16:05:00.000 334 21267.17 351.76 43028.00 47998.24 2019-11-30 16:06:00.000 334 21267.72 351.14 43028.27 47998.71 2019-11-30 16:07:00.000 334 21268.08 351.35 43028.38 47998.97 2019-11-30 16:08:00.000 334 21268.40 351.32 43028.42 47999.16 2019-11-30 16:09:00.000 334 21268.56 350.75 43028.10 47998.96 2019-11-30 16:10:00.000 334 21268.98 350.78 43028.43 47999.46 2019-11-30 16:11:00.000 334 21268.95 350.66 43028.14 47999.17 2019-11-30 16:12:00.000 334 21268.99 350.63 43028.06 47999.12 2019-11-30 16:13:00.000 334 21269.21 350.16 43028.38 47999.52 2019-11-30 16:14:00.000 334 21269.10 349.81 43028.28 47999.37 2019-11-30 16:15:00.000 334 21269.11 349.70 43028.44 47999.52 2019-11-30 16:16:00.000 334 21269.10 349.46 43028.49 47999.54 2019-11-30 16:17:00.000 334 21268.80 349.42 43028.55 47999.48 2019-11-30 16:18:00.000 334 21268.74 349.15 43028.50 47999.42 2019-11-30 16:19:00.000 334 21268.56 349.16 43028.43 47999.29 2019-11-30 16:20:00.000 334 21268.48 348.76 43028.54 47999.35 2019-11-30 16:21:00.000 334 21268.06 348.85 43028.43 47999.05 2019-11-30 16:22:00.000 334 21267.80 349.31 43027.93 47998.51 2019-11-30 16:23:00.000 334 21267.63 348.97 43028.03 47998.51 2019-11-30 16:24:00.000 334 21267.61 349.10 43028.31 47998.77 2019-11-30 16:25:00.000 334 21267.55 349.37 43028.24 47998.68 2019-11-30 16:26:00.000 334 21267.71 349.77 43028.08 47998.62 2019-11-30 16:27:00.000 334 21267.88 349.60 43028.15 47998.75 2019-11-30 16:28:00.000 334 21267.85 349.57 43028.13 47998.73 2019-11-30 16:29:00.000 334 21267.35 349.63 43027.82 47998.21 2019-11-30 16:30:00.000 334 21267.53 349.24 43028.13 47998.54 2019-11-30 16:31:00.000 334 21267.36 349.68 43027.97 47998.34 2019-11-30 16:32:00.000 334 21267.51 350.18 43027.89 47998.32 2019-11-30 16:33:00.000 334 21267.46 350.47 43027.90 47998.28 2019-11-30 16:34:00.000 334 21267.70 350.29 43028.05 47998.54 2019-11-30 16:35:00.000 334 21267.30 350.92 43027.63 47997.99 2019-11-30 16:36:00.000 334 21267.52 351.01 43027.81 47998.24 2019-11-30 16:37:00.000 334 21268.30 350.69 43028.08 47998.80 2019-11-30 16:38:00.000 334 21268.43 351.21 43028.02 47998.84 2019-11-30 16:39:00.000 334 21268.71 351.29 43027.94 47998.89 2019-11-30 16:40:00.000 334 21269.13 351.15 43027.86 47999.00 2019-11-30 16:41:00.000 334 21269.67 350.52 43028.03 47999.37 2019-11-30 16:42:00.000 334 21269.86 350.62 43028.24 47999.64 2019-11-30 16:43:00.000 334 21270.13 350.61 43028.13 47999.68 2019-11-30 16:44:00.000 334 21270.41 350.67 43027.95 47999.62 2019-11-30 16:45:00.000 334 21270.93 350.72 43028.25 48000.13 2019-11-30 16:46:00.000 334 21270.58 351.24 43028.07 47999.84 2019-11-30 16:47:00.000 334 21270.85 350.89 43028.17 48000.03 2019-11-30 16:48:00.000 334 21270.95 350.59 43028.34 48000.23 2019-11-30 16:49:00.000 334 21270.81 350.97 43028.01 47999.90 2019-11-30 16:50:00.000 334 21270.69 351.37 43027.84 47999.69 2019-11-30 16:51:00.000 334 21270.98 351.24 43028.16 48000.11 2019-11-30 16:52:00.000 334 21271.12 351.02 43028.50 48000.49 2019-11-30 16:53:00.000 334 21271.05 351.59 43028.26 48000.25 2019-11-30 16:54:00.000 334 21270.89 351.93 43028.05 47999.98 2019-11-30 16:55:00.000 334 21270.73 351.47 43028.48 48000.26 2019-11-30 16:56:00.000 334 21270.72 351.46 43028.62 48000.41 2019-11-30 16:57:00.000 334 21270.65 351.70 43028.54 48000.31 2019-11-30 16:58:00.000 334 21270.49 351.50 43028.48 48000.17 2019-11-30 16:59:00.000 334 21270.33 351.69 43028.45 48000.11 2019-11-30 17:00:00.000 334 21270.27 352.07 43028.21 47999.83 2019-11-30 17:01:00.000 334 21270.40 351.89 43028.57 48000.26 2019-11-30 17:02:00.000 334 21270.17 352.29 43028.28 47999.92 2019-11-30 17:03:00.000 334 21270.21 352.12 43028.42 48000.05 2019-11-30 17:04:00.000 334 21270.32 352.31 43028.31 47999.99 2019-11-30 17:05:00.000 334 21270.17 352.64 43028.20 47999.84 2019-11-30 17:06:00.000 334 21270.34 352.13 43028.50 48000.16 2019-11-30 17:07:00.000 334 21270.97 352.27 43028.89 48000.79 2019-11-30 17:08:00.000 334 21271.04 352.92 43028.55 48000.49 2019-11-30 17:09:00.000 334 21271.06 353.22 43028.43 48000.39 2019-11-30 17:10:00.000 334 21270.76 353.26 43028.21 48000.10 2019-11-30 17:11:00.000 334 21270.90 353.06 43028.20 48000.16 2019-11-30 17:12:00.000 334 21271.23 352.77 43028.40 48000.46 2019-11-30 17:13:00.000 334 21271.07 353.16 43028.62 48000.59 2019-11-30 17:14:00.000 334 21271.08 353.47 43028.55 48000.51 2019-11-30 17:15:00.000 334 21271.24 353.21 43028.79 48000.79 2019-11-30 17:16:00.000 334 21270.91 352.88 43028.83 48000.68 2019-11-30 17:17:00.000 334 21270.29 353.29 43028.31 47999.93 2019-11-30 17:18:00.000 334 21270.28 353.22 43028.22 47999.82 2019-11-30 17:19:00.000 334 21270.70 353.41 43028.39 48000.18 2019-11-30 17:20:00.000 334 21270.76 353.29 43028.39 48000.22 2019-11-30 17:21:00.000 334 21270.94 353.04 43028.33 48000.22 2019-11-30 17:22:00.000 334 21270.92 353.06 43028.59 48000.46 2019-11-30 17:23:00.000 334 21270.92 353.49 43028.20 48000.13 2019-11-30 17:24:00.000 334 21271.26 353.70 43028.24 48000.30 2019-11-30 17:25:00.000 334 21271.33 353.71 43028.56 48000.64 2019-11-30 17:26:00.000 334 21271.05 353.65 43028.49 48000.43 2019-11-30 17:27:00.000 334 21271.16 353.98 43028.40 48000.41 2019-11-30 17:28:00.000 334 21270.78 354.74 43027.77 47999.72 2019-11-30 17:29:00.000 334 21270.76 354.42 43028.18 48000.06 2019-11-30 17:30:00.000 334 21270.88 354.18 43028.48 48000.38 2019-11-30 17:31:00.000 334 21270.61 354.30 43028.42 48000.21 2019-11-30 17:32:00.000 334 21270.52 354.63 43028.26 48000.00 2019-11-30 17:33:00.000 334 21270.82 354.60 43028.54 48000.38 2019-11-30 17:34:00.000 334 21270.84 354.64 43028.43 48000.29 2019-11-30 17:35:00.000 334 21270.56 355.32 43028.07 47999.85 2019-11-30 17:36:00.000 334 21270.81 355.43 43028.19 48000.08 2019-11-30 17:37:00.000 334 21270.90 355.29 43028.18 48000.10 2019-11-30 17:38:00.000 334 21271.05 355.02 43028.48 48000.42 2019-11-30 17:39:00.000 334 21271.01 354.85 43028.51 48000.48 2019-11-30 17:40:00.000 334 21270.71 355.30 43028.15 48000.02 2019-11-30 17:41:00.000 334 21271.08 355.14 43028.40 48000.41 2019-11-30 17:42:00.000 334 21271.23 355.26 43028.36 48000.47 2019-11-30 17:43:00.000 334 21271.29 355.38 43028.37 48000.48 2019-11-30 17:44:00.000 334 21271.60 355.30 43028.47 48000.71 2019-11-30 17:45:00.000 334 21271.34 355.72 43028.20 48000.38 2019-11-30 17:46:00.000 334 21271.47 355.46 43028.41 48000.63 2019-11-30 17:47:00.000 334 21271.39 355.23 43028.83 48000.95 2019-11-30 17:48:00.000 334 21271.27 355.64 43028.75 48000.84 2019-11-30 17:49:00.000 334 21271.38 355.61 43028.25 48000.45 2019-11-30 17:50:00.000 334 21271.58 355.35 43028.67 48000.88 2019-11-30 17:51:00.000 334 21271.35 355.75 43028.47 48000.62 2019-11-30 17:52:00.000 334 21271.28 355.22 43028.42 48000.54 2019-11-30 17:53:00.000 334 21271.53 355.31 43028.70 48000.87 2019-11-30 17:54:00.000 334 21271.47 355.37 43028.68 48000.78 2019-11-30 17:55:00.000 334 21271.73 355.28 43029.11 48001.23 2019-11-30 17:56:00.000 334 21271.73 355.42 43029.08 48001.24 2019-11-30 17:57:00.000 334 21271.26 355.60 43028.60 48000.61 2019-11-30 17:58:00.000 334 21271.30 355.67 43028.67 48000.70 2019-11-30 17:59:00.000 334 21271.03 355.31 43028.82 48000.73 2019-11-30 18:00:00.000 334 21270.95 355.29 43028.92 48000.78 2019-11-30 18:01:00.000 334 21271.10 355.37 43028.96 48000.88 2019-11-30 18:02:00.000 334 21271.32 355.22 43029.30 48001.29 2019-11-30 18:03:00.000 334 21270.93 355.71 43029.18 48001.04 2019-11-30 18:04:00.000 334 21270.78 356.13 43028.73 48000.56 2019-11-30 18:05:00.000 334 21270.81 356.23 43028.55 48000.41 2019-11-30 18:06:00.000 334 21270.67 356.14 43028.70 48000.48 2019-11-30 18:07:00.000 334 21270.96 355.98 43029.00 48000.88 2019-11-30 18:08:00.000 334 21270.73 356.32 43028.81 48000.62 2019-11-30 18:09:00.000 334 21270.51 356.64 43028.66 48000.38 2019-11-30 18:10:00.000 334 21270.42 356.54 43028.62 48000.30 2019-11-30 18:11:00.000 334 21270.79 356.35 43029.04 48000.83 2019-11-30 18:12:00.000 334 21270.44 356.21 43028.67 48000.35 2019-11-30 18:13:00.000 334 21270.81 356.59 43028.63 48000.46 2019-11-30 18:14:00.000 334 21270.67 356.66 43028.98 48000.73 2019-11-30 18:15:00.000 334 21270.47 356.33 43028.92 48000.53 2019-11-30 18:16:00.000 334 21270.70 356.35 43029.11 48000.79 2019-11-30 18:17:00.000 334 21270.81 356.29 43029.04 48000.83 2019-11-30 18:18:00.000 334 21270.62 356.37 43028.73 48000.48 2019-11-30 18:19:00.000 334 21270.46 356.48 43028.55 48000.24 2019-11-30 18:20:00.000 334 21270.54 356.73 43028.38 48000.17 2019-11-30 18:21:00.000 334 21270.53 356.31 43028.84 48000.57 2019-11-30 18:22:00.000 334 21270.79 356.73 43028.91 48000.76 2019-11-30 18:23:00.000 334 21270.98 356.72 43028.83 48000.80 2019-11-30 18:24:00.000 334 21270.52 356.63 43028.46 48000.25 2019-11-30 18:25:00.000 334 21270.37 356.68 43028.55 48000.25 2019-11-30 18:26:00.000 334 21270.49 356.66 43028.70 48000.44 2019-11-30 18:27:00.000 334 21270.19 356.50 43028.63 48000.24 2019-11-30 18:28:00.000 334 21270.17 356.68 43028.54 48000.18 2019-11-30 18:29:00.000 334 21270.16 356.81 43028.55 48000.16 2019-11-30 18:30:00.000 334 21269.94 356.93 43028.41 47999.91 2019-11-30 18:31:00.000 334 21269.89 356.77 43028.54 48000.00 2019-11-30 18:32:00.000 334 21270.02 356.34 43029.14 48000.60 2019-11-30 18:33:00.000 334 21269.57 356.94 43028.67 47999.97 2019-11-30 18:34:00.000 334 21269.52 356.94 43028.68 47999.91 2019-11-30 18:35:00.000 334 21269.59 356.91 43028.99 48000.24 2019-11-30 18:36:00.000 334 21269.13 357.06 43028.99 48000.07 2019-11-30 18:37:00.000 334 21268.87 357.81 43028.57 47999.59 2019-11-30 18:38:00.000 334 21268.91 358.17 43028.51 47999.54 2019-11-30 18:39:00.000 334 21268.69 358.23 43028.33 47999.27 2019-11-30 18:40:00.000 334 21268.70 357.71 43028.75 47999.67 2019-11-30 18:41:00.000 334 21269.15 357.74 43028.68 47999.79 2019-11-30 18:42:00.000 334 21269.04 357.77 43028.22 47999.35 2019-11-30 18:43:00.000 334 21269.31 357.40 43028.66 47999.80 2019-11-30 18:44:00.000 334 21269.70 357.17 43028.76 48000.10 2019-11-30 18:45:00.000 334 21269.98 356.47 43028.85 48000.31 2019-11-30 18:46:00.000 334 21269.57 356.91 43028.38 47999.70 2019-11-30 18:47:00.000 334 21269.88 357.12 43028.45 47999.89 2019-11-30 18:48:00.000 334 21270.71 356.83 43029.09 48000.84 2019-11-30 18:49:00.000 334 21270.27 357.09 43028.78 48000.37 2019-11-30 18:50:00.000 334 21270.69 357.44 43028.41 48000.23 2019-11-30 18:51:00.000 334 21271.00 357.15 43028.71 48000.63 2019-11-30 18:52:00.000 334 21271.27 356.62 43028.99 48001.01 2019-11-30 18:53:00.000 334 21271.02 356.88 43028.56 48000.50 2019-11-30 18:54:00.000 334 21271.41 356.55 43028.72 48000.82 2019-11-30 18:55:00.000 334 21271.73 356.77 43029.04 48001.26 2019-11-30 18:56:00.000 334 21271.96 356.91 43029.01 48001.36 2019-11-30 18:57:00.000 334 21272.02 356.53 43029.17 48001.53 2019-11-30 18:58:00.000 334 21271.06 358.09 43028.49 48000.49 2019-11-30 18:59:00.000 334 21271.45 357.51 43028.74 48000.86 2019-11-30 19:00:00.000 334 21272.10 357.38 43028.98 48001.37 2019-11-30 19:01:00.000 334 21271.54 357.39 43028.81 48000.99 2019-11-30 19:02:00.000 334 21271.13 357.61 43029.02 48000.98 2019-11-30 19:03:00.000 334 21271.07 357.14 43029.06 48000.98 2019-11-30 19:04:00.000 334 21270.67 357.49 43028.94 48000.67 2019-11-30 19:05:00.000 334 21270.37 357.59 43028.59 48000.26 2019-11-30 19:06:00.000 334 21270.17 357.46 43028.75 48000.34 2019-11-30 19:07:00.000 334 21270.39 357.69 43029.25 48000.90 2019-11-30 19:08:00.000 334 21269.96 357.95 43028.61 48000.13 2019-11-30 19:09:00.000 334 21269.77 357.44 43028.59 47999.99 2019-11-30 19:10:00.000 334 21270.12 357.60 43028.82 48000.40 2019-11-30 19:11:00.000 334 21270.04 357.83 43028.76 48000.31 2019-11-30 19:12:00.000 334 21270.50 358.44 43028.53 48000.34 2019-11-30 19:13:00.000 334 21270.24 358.28 43028.62 48000.29 2019-11-30 19:14:00.000 334 21269.72 358.06 43029.00 48000.39 2019-11-30 19:15:00.000 334 21269.65 358.92 43028.87 48000.24 2019-11-30 19:16:00.000 334 21269.60 359.08 43028.55 47999.93 2019-11-30 19:17:00.000 334 21269.93 358.28 43028.83 48000.30 2019-11-30 19:18:00.000 334 21269.42 357.90 43028.93 48000.17 2019-11-30 19:19:00.000 334 21268.09 358.35 43028.79 47999.45 2019-11-30 19:20:00.000 334 21267.58 358.39 43028.39 47998.85 2019-11-30 19:21:00.000 334 21267.72 358.28 43028.84 47999.33 2019-11-30 19:22:00.000 334 21267.64 358.71 43028.47 47998.97 2019-11-30 19:23:00.000 334 21267.54 358.77 43028.49 47998.93 2019-11-30 19:24:00.000 334 21266.91 358.55 43028.67 47998.80 2019-11-30 19:25:00.000 334 21266.18 359.63 43028.00 47997.92 2019-11-30 19:26:00.000 334 21266.07 359.26 43028.55 47998.30 2019-11-30 19:27:00.000 334 21266.01 359.37 43028.64 47998.37 2019-11-30 19:28:00.000 334 21265.64 360.16 43028.42 47998.03 2019-11-30 19:29:00.000 334 21265.72 360.44 43028.05 47997.74 2019-11-30 19:30:00.000 334 21266.07 360.16 43028.52 47998.30 2019-11-30 19:31:00.000 334 21265.88 360.11 43028.65 47998.34 2019-11-30 19:32:00.000 334 21265.82 360.42 43028.28 47997.94 2019-11-30 19:33:00.000 334 21266.01 360.16 43028.81 47998.51 2019-11-30 19:34:00.000 334 21266.01 360.89 43028.25 47998.04 2019-11-30 19:35:00.000 334 21266.03 360.94 43028.28 47998.07 2019-11-30 19:36:00.000 334 21265.83 360.83 43028.45 47998.14 2019-11-30 19:37:00.000 334 21265.78 360.90 43028.35 47998.03 2019-11-30 19:38:00.000 334 21265.77 361.10 43028.40 47998.06 2019-11-30 19:39:00.000 334 21265.97 361.25 43028.42 47998.18 2019-11-30 19:40:00.000 334 21265.98 361.31 43028.34 47998.11 2019-11-30 19:41:00.000 334 21265.90 361.24 43028.30 47998.05 2019-11-30 19:42:00.000 334 21266.19 361.04 43028.60 47998.45 2019-11-30 19:43:00.000 334 21266.21 361.19 43028.48 47998.34 2019-11-30 19:44:00.000 334 21266.20 361.34 43028.48 47998.34 2019-11-30 19:45:00.000 334 21266.00 361.60 43028.28 47998.10 2019-11-30 19:46:00.000 334 21266.21 361.62 43028.40 47998.28 2019-11-30 19:47:00.000 334 21266.73 361.51 43028.56 47998.67 2019-11-30 19:48:00.000 334 21266.44 361.38 43028.53 47998.53 2019-11-30 19:49:00.000 334 21266.20 361.78 43028.27 47998.19 2019-11-30 19:50:00.000 334 21266.32 361.90 43028.41 47998.33 2019-11-30 19:51:00.000 334 21266.14 361.73 43028.62 47998.50 2019-11-30 19:52:00.000 334 21265.75 362.29 43028.12 47997.87 2019-11-30 19:53:00.000 334 21266.02 362.06 43028.45 47998.25 2019-11-30 19:54:00.000 334 21266.00 361.81 43028.46 47998.25 2019-11-30 19:55:00.000 334 21265.87 362.20 43028.47 47998.21 2019-11-30 19:56:00.000 334 21266.06 361.99 43028.56 47998.38 2019-11-30 19:57:00.000 334 21265.65 362.18 43028.62 47998.23 2019-11-30 19:58:00.000 334 21265.08 362.70 43028.52 47997.91 2019-11-30 19:59:00.000 334 21265.73 362.33 43028.49 47998.14 2019-11-30 20:00:00.000 334 21265.70 362.01 43028.62 47998.25 2019-11-30 20:01:00.000 334 21265.71 362.22 43028.46 47998.08 2019-11-30 20:02:00.000 334 21266.03 362.00 43028.51 47998.28 2019-11-30 20:03:00.000 334 21265.42 361.55 43028.65 47998.13 2019-11-30 20:04:00.000 334 21266.03 361.65 43028.43 47998.20 2019-11-30 20:05:00.000 334 21265.94 361.57 43028.58 47998.29 2019-11-30 20:06:00.000 334 21265.90 361.43 43028.46 47998.15 2019-11-30 20:07:00.000 334 21266.62 361.56 43028.75 47998.75 2019-11-30 20:08:00.000 334 21266.86 361.37 43028.81 47998.89 2019-11-30 20:09:00.000 334 21267.06 360.92 43028.49 47998.70 2019-11-30 20:10:00.000 334 21266.96 360.59 43028.46 47998.59 2019-11-30 20:11:00.000 334 21266.96 360.30 43028.70 47998.79 2019-11-30 20:12:00.000 334 21267.95 359.93 43028.54 47999.12 2019-11-30 20:13:00.000 334 21268.22 360.18 43028.42 47999.15 2019-11-30 20:14:00.000 334 21268.43 359.67 43028.63 47999.43 2019-11-30 20:15:00.000 334 21268.22 359.93 43028.32 47999.08 2019-11-30 20:16:00.000 334 21268.73 359.73 43028.40 47999.37 2019-11-30 20:17:00.000 334 21268.87 359.68 43028.56 47999.56 2019-11-30 20:18:00.000 334 21268.94 359.70 43028.19 47999.26 2019-11-30 20:19:00.000 334 21269.31 359.71 43028.17 47999.41 2019-11-30 20:20:00.000 334 21268.92 359.82 43028.39 47999.45 2019-11-30 20:21:00.000 334 21269.17 359.68 43028.41 47999.55 2019-11-30 20:22:00.000 334 21269.75 360.42 43028.16 47999.61 2019-11-30 20:23:00.000 334 21269.01 360.88 43028.25 47999.38 2019-11-30 20:24:00.000 334 21269.35 360.85 43028.29 47999.55 2019-11-30 20:25:00.000 334 21269.55 360.20 43028.50 47999.86 2019-11-30 20:26:00.000 334 21268.89 359.98 43028.56 47999.61 2019-11-30 20:27:00.000 334 21268.16 360.19 43028.32 47999.08 2019-11-30 20:28:00.000 334 21268.43 359.62 43028.70 47999.53 2019-11-30 20:29:00.000 334 21267.68 360.11 43028.38 47998.94 2019-11-30 20:30:00.000 334 21266.60 360.70 43028.23 47998.32 2019-11-30 20:31:00.000 334 21266.81 360.69 43028.26 47998.40 2019-11-30 20:32:00.000 334 21266.23 360.62 43028.58 47998.45 2019-11-30 20:33:00.000 334 21266.06 360.79 43028.47 47998.29 2019-11-30 20:34:00.000 334 21266.57 360.75 43028.52 47998.58 2019-11-30 20:35:00.000 334 21266.27 360.66 43028.41 47998.34 2019-11-30 20:36:00.000 334 21266.36 361.25 43028.16 47998.15 2019-11-30 20:37:00.000 334 21265.89 360.86 43028.54 47998.27 2019-11-30 20:38:00.000 334 21265.57 361.08 43028.36 47997.97 2019-11-30 20:39:00.000 334 21265.55 361.32 43028.23 47997.83 2019-11-30 20:40:00.000 334 21265.88 361.13 43028.17 47997.93 2019-11-30 20:41:00.000 334 21265.44 361.25 43028.45 47997.98 2019-11-30 20:42:00.000 334 21265.64 361.14 43028.47 47998.13 2019-11-30 20:43:00.000 334 21264.98 361.94 43028.22 47997.59 2019-11-30 20:44:00.000 334 21264.91 361.90 43028.33 47997.63 2019-11-30 20:45:00.000 334 21264.94 361.74 43028.84 47998.08 2019-11-30 20:46:00.000 334 21264.88 361.91 43028.44 47997.72 2019-11-30 20:47:00.000 334 21264.76 361.93 43028.41 47997.63 2019-11-30 20:48:00.000 334 21264.72 361.61 43028.50 47997.69 2019-11-30 20:49:00.000 334 21264.33 361.81 43028.63 47997.64 2019-11-30 20:50:00.000 334 21264.24 361.61 43028.56 47997.47 2019-11-30 20:51:00.000 334 21264.49 362.08 43028.52 47997.56 2019-11-30 20:52:00.000 334 21264.54 361.98 43028.33 47997.39 2019-11-30 20:53:00.000 334 21264.13 362.26 43028.90 47997.79 2019-11-30 20:54:00.000 334 21263.37 362.14 43028.85 47997.40 2019-11-30 20:55:00.000 334 21263.37 362.52 43028.47 47997.04 2019-11-30 20:56:00.000 334 21263.79 362.59 43028.78 47997.51 2019-11-30 20:57:00.000 334 21262.92 362.74 43028.80 47997.14 2019-11-30 20:58:00.000 334 21262.35 363.32 43028.84 47996.91 2019-11-30 20:59:00.000 334 21263.58 362.81 43029.09 47997.70 2019-11-30 21:00:00.000 334 21262.98 362.89 43028.87 47997.25 2019-11-30 21:01:00.000 334 21262.61 363.21 43028.55 47996.81 2019-11-30 21:02:00.000 334 21262.53 363.79 43028.77 47996.98 2019-11-30 21:03:00.000 334 21263.02 363.34 43028.89 47997.27 2019-11-30 21:04:00.000 334 21263.11 362.92 43029.46 47997.84 2019-11-30 21:05:00.000 334 21263.58 363.43 43028.90 47997.58 2019-11-30 21:06:00.000 334 21263.52 363.56 43028.82 47997.49 2019-11-30 21:07:00.000 334 21262.39 363.94 43028.24 47996.47 2019-11-30 21:08:00.000 334 21262.64 363.64 43028.85 47997.13 2019-11-30 21:09:00.000 334 21261.52 364.75 43028.93 47996.68 2019-11-30 21:10:00.000 334 21262.89 364.05 43028.44 47996.86 2019-11-30 21:11:00.000 334 21262.69 363.72 43028.69 47996.99 2019-11-30 21:12:00.000 334 21261.86 363.72 43028.79 47996.74 2019-11-30 21:13:00.000 334 21263.23 363.88 43028.44 47997.01 2019-11-30 21:14:00.000 334 21261.85 364.55 43028.32 47996.31 2019-11-30 21:15:00.000 334 21262.79 364.31 43028.53 47996.93 2019-11-30 21:16:00.000 334 21263.09 363.58 43028.78 47997.28 2019-11-30 21:17:00.000 334 21263.28 363.91 43028.46 47997.06 2019-11-30 21:18:00.000 334 21262.97 363.24 43028.51 47997.01 2019-11-30 21:19:00.000 334 21261.79 364.32 43028.41 47996.36 2019-11-30 21:20:00.000 334 21261.54 364.68 43028.17 47996.07 2019-11-30 21:21:00.000 334 21262.25 365.27 43028.20 47996.38 2019-11-30 21:22:00.000 334 21261.32 365.47 43028.54 47996.27 2019-11-30 21:23:00.000 334 21262.55 365.02 43028.48 47996.74 2019-11-30 21:24:00.000 334 21262.71 364.99 43028.51 47996.86 2019-11-30 21:25:00.000 334 21261.61 365.91 43028.23 47996.12 2019-11-30 21:26:00.000 334 21262.20 366.42 43028.24 47996.39 2019-11-30 21:27:00.000 334 21262.29 366.81 43028.25 47996.46 2019-11-30 21:28:00.000 334 21260.90 367.40 43028.15 47995.74 2019-11-30 21:29:00.000 334 21263.68 367.63 43028.08 47996.93 2019-11-30 21:30:00.000 334 21262.82 366.64 43028.22 47996.66 2019-11-30 21:31:00.000 334 21263.42 368.14 43028.07 47996.78 2019-11-30 21:32:00.000 334 21263.42 367.77 43028.23 47996.94 2019-11-30 21:33:00.000 334 21262.92 369.17 43028.03 47996.54 2019-11-30 21:34:00.000 334 21262.34 369.10 43028.37 47996.57 2019-11-30 21:35:00.000 334 21263.78 369.26 43028.32 47997.19 2019-11-30 21:36:00.000 334 21263.29 369.02 43028.45 47997.08 2019-11-30 21:37:00.000 334 21263.78 369.05 43028.53 47997.37 2019-11-30 21:38:00.000 334 21263.99 369.67 43028.66 47997.60 2019-11-30 21:39:00.000 334 21264.34 369.25 43029.02 47998.06 2019-11-30 21:40:00.000 334 21265.13 370.22 43028.59 47998.05 2019-11-30 21:41:00.000 334 21264.87 370.11 43028.72 47998.04 2019-11-30 21:42:00.000 334 21265.40 370.86 43028.79 47998.34 2019-11-30 21:43:00.000 334 21265.49 371.07 43028.52 47998.16 2019-11-30 21:44:00.000 334 21265.40 370.54 43029.07 47998.57 2019-11-30 21:45:00.000 334 21266.03 370.53 43029.09 47998.84 2019-11-30 21:46:00.000 334 21266.78 369.77 43029.03 47999.12 2019-11-30 21:47:00.000 334 21265.91 369.12 43029.19 47998.91 2019-11-30 21:48:00.000 334 21266.21 368.58 43029.30 47999.16 2019-11-30 21:49:00.000 334 21265.84 369.59 43029.10 47998.83 2019-11-30 21:50:00.000 334 21266.33 367.82 43029.30 47999.22 2019-11-30 21:51:00.000 334 21266.50 367.70 43029.17 47999.17 2019-11-30 21:52:00.000 334 21266.02 367.59 43029.10 47998.90 2019-11-30 21:53:00.000 334 21266.36 367.91 43029.10 47999.07 2019-11-30 21:54:00.000 334 21266.40 367.74 43029.22 47999.17 2019-11-30 21:55:00.000 334 21266.85 367.34 43029.37 47999.50 2019-11-30 21:56:00.000 334 21267.32 367.73 43029.24 47999.58 2019-11-30 21:57:00.000 334 21267.41 367.34 43029.33 47999.70 2019-11-30 21:58:00.000 334 21268.09 368.10 43029.28 48000.00 2019-11-30 21:59:00.000 334 21267.99 368.07 43029.41 48000.09 2019-11-30 22:00:00.000 334 21268.43 368.61 43029.21 48000.09 2019-11-30 22:01:00.000 334 21268.81 368.61 43029.28 48000.31 2019-11-30 22:02:00.000 334 21269.14 368.48 43029.36 48000.52 2019-11-30 22:03:00.000 334 21268.79 368.27 43029.28 48000.29 2019-11-30 22:04:00.000 334 21268.34 368.29 43029.13 47999.96 2019-11-30 22:05:00.000 334 21268.06 368.62 43029.21 47999.89 2019-11-30 22:06:00.000 334 21268.13 368.41 43029.29 48000.01 2019-11-30 22:07:00.000 334 21267.04 369.33 43029.09 47999.33 2019-11-30 22:08:00.000 334 21266.60 369.41 43029.35 47999.32 2019-11-30 22:09:00.000 334 21266.66 369.22 43029.55 47999.57 2019-11-30 22:10:00.000 334 21265.64 368.64 43029.37 47998.96 2019-11-30 22:11:00.000 334 21265.12 368.28 43029.40 47998.73 2019-11-30 22:12:00.000 334 21264.56 368.07 43029.10 47998.23 2019-11-30 22:13:00.000 334 21263.73 368.22 43028.99 47997.74 2019-11-30 22:14:00.000 334 21263.73 368.04 43029.24 47997.96 2019-11-30 22:15:00.000 334 21263.10 367.73 43029.31 47997.72 2019-11-30 22:16:00.000 334 21263.34 367.35 43029.21 47997.76 2019-11-30 22:17:00.000 334 21262.91 367.15 43029.13 47997.49 2019-11-30 22:18:00.000 334 21262.67 367.27 43029.03 47997.27 2019-11-30 22:19:00.000 334 21263.18 367.09 43028.99 47997.47 2019-11-30 22:20:00.000 334 21263.02 366.56 43029.07 47997.44 2019-11-30 22:21:00.000 334 21263.04 366.07 43029.20 47997.57 2019-11-30 22:22:00.000 334 21263.20 365.61 43029.01 47997.45 2019-11-30 22:23:00.000 334 21262.48 365.43 43028.85 47996.98 2019-11-30 22:24:00.000 334 21262.52 365.46 43028.44 47996.66 2019-11-30 22:25:00.000 334 21262.62 365.00 43028.69 47996.93 2019-11-30 22:26:00.000 334 21263.25 364.90 43028.83 47997.33 2019-11-30 22:27:00.000 334 21263.05 364.62 43028.66 47997.12 2019-11-30 22:28:00.000 334 21262.80 364.52 43028.67 47997.04 2019-11-30 22:29:00.000 334 21262.75 364.87 43028.60 47996.94 2019-11-30 22:30:00.000 334 21262.75 364.58 43028.58 47996.90 2019-11-30 22:31:00.000 334 21263.03 364.19 43028.85 47997.22 2019-11-30 22:32:00.000 334 21263.10 364.25 43028.72 47997.20 2019-11-30 22:33:00.000 334 21262.52 364.55 43028.47 47996.72 2019-11-30 22:34:00.000 334 21262.45 364.91 43028.42 47996.65 2019-11-30 22:35:00.000 334 21262.08 365.72 43028.17 47996.28 2019-11-30 22:36:00.000 334 21262.23 365.77 43028.38 47996.54 2019-11-30 22:37:00.000 334 21262.17 365.74 43028.48 47996.59 2019-11-30 22:38:00.000 334 21262.37 365.53 43028.42 47996.65 2019-11-30 22:39:00.000 334 21262.05 365.21 43028.37 47996.47 2019-11-30 22:40:00.000 334 21262.02 365.28 43028.30 47996.39 2019-11-30 22:41:00.000 334 21262.00 365.02 43028.32 47996.39 2019-11-30 22:42:00.000 334 21261.79 364.94 43028.36 47996.31 2019-11-30 22:43:00.000 334 21261.85 364.99 43028.02 47996.04 2019-11-30 22:44:00.000 334 21261.77 365.13 43028.11 47996.06 2019-11-30 22:45:00.000 334 21262.21 364.76 43028.22 47996.35 2019-11-30 22:46:00.000 334 21262.19 364.24 43028.45 47996.52 2019-11-30 22:47:00.000 334 21261.91 364.46 43028.28 47996.27 2019-11-30 22:48:00.000 334 21262.00 364.49 43028.22 47996.24 2019-11-30 22:49:00.000 334 21261.69 364.41 43028.31 47996.19 2019-11-30 22:50:00.000 334 21262.24 364.32 43028.30 47996.43 2019-11-30 22:51:00.000 334 21262.49 363.77 43028.37 47996.60 2019-11-30 22:52:00.000 334 21261.98 364.33 43028.16 47996.20 2019-11-30 22:53:00.000 334 21262.27 364.39 43028.10 47996.29 2019-11-30 22:54:00.000 334 21262.45 364.10 43028.34 47996.56 2019-11-30 22:55:00.000 334 21262.00 364.17 43028.18 47996.25 2019-11-30 22:56:00.000 334 21261.78 364.87 43027.92 47995.90 2019-11-30 22:57:00.000 334 21261.78 364.58 43028.04 47996.02 2019-11-30 22:58:00.000 334 21262.28 364.02 43028.43 47996.57 2019-11-30 22:59:00.000 334 21261.72 364.44 43028.07 47996.01 2019-11-30 23:00:00.000 334 21261.75 364.83 43028.09 47996.04 2019-11-30 23:01:00.000 334 21261.85 365.12 43027.96 47995.96 2019-11-30 23:02:00.000 334 21261.59 365.16 43028.04 47995.89 2019-11-30 23:03:00.000 334 21261.62 364.96 43028.15 47996.02 2019-11-30 23:04:00.000 334 21261.58 365.43 43028.21 47996.04 2019-11-30 23:05:00.000 334 21261.84 365.34 43027.88 47995.87 2019-11-30 23:06:00.000 334 21261.90 365.30 43027.88 47995.91 2019-11-30 23:07:00.000 334 21262.57 365.23 43028.08 47996.38 2019-11-30 23:08:00.000 334 21262.01 365.63 43027.83 47995.94 2019-11-30 23:09:00.000 334 21262.42 365.73 43027.98 47996.29 2019-11-30 23:10:00.000 334 21263.12 365.25 43028.02 47996.62 2019-11-30 23:11:00.000 334 21262.82 365.60 43027.85 47996.34 2019-11-30 23:12:00.000 334 21263.28 365.39 43027.80 47996.47 2019-11-30 23:13:00.000 334 21263.84 365.40 43027.98 47996.87 2019-11-30 23:14:00.000 334 21263.42 365.74 43027.80 47996.55 2019-11-30 23:15:00.000 334 21263.66 365.59 43027.94 47996.77 2019-11-30 23:16:00.000 334 21263.84 365.10 43028.06 47996.95 2019-11-30 23:17:00.000 334 21263.44 365.41 43027.72 47996.53 2019-11-30 23:18:00.000 334 21263.13 365.18 43027.90 47996.51 2019-11-30 23:19:00.000 334 21263.49 365.38 43028.04 47996.76 2019-11-30 23:20:00.000 334 21263.48 365.66 43027.79 47996.58 2019-11-30 23:21:00.000 334 21263.64 365.89 43027.79 47996.66 2019-11-30 23:22:00.000 334 21264.29 365.36 43028.05 47997.18 2019-11-30 23:23:00.000 334 21264.36 365.07 43027.70 47996.90 2019-11-30 23:24:00.000 334 21264.64 364.46 43027.89 47997.17 2019-11-30 23:25:00.000 334 21264.88 364.38 43028.11 47997.48 2019-11-30 23:26:00.000 334 21264.84 363.83 43027.81 47997.17 2019-11-30 23:27:00.000 334 21264.68 363.46 43028.06 47997.31 2019-11-30 23:28:00.000 334 21264.86 363.32 43028.26 47997.56 2019-11-30 23:29:00.000 334 21264.33 363.34 43027.83 47996.92 2019-11-30 23:30:00.000 334 21263.88 363.09 43027.91 47996.79 2019-11-30 23:31:00.000 334 21263.93 363.21 43028.20 47997.09 2019-11-30 23:32:00.000 334 21264.16 363.72 43027.84 47996.89 2019-11-30 23:33:00.000 334 21264.06 364.08 43027.91 47996.89 2019-11-30 23:34:00.000 334 21264.80 363.82 43028.10 47997.36 2019-11-30 23:35:00.000 334 21264.28 363.83 43027.74 47996.86 2019-11-30 23:36:00.000 334 21264.25 363.49 43027.84 47996.91 2019-11-30 23:37:00.000 334 21264.03 363.14 43028.17 47997.08 2019-11-30 23:38:00.000 334 21263.88 363.48 43027.85 47996.76 2019-11-30 23:39:00.000 334 21263.13 364.03 43027.95 47996.53 2019-11-30 23:40:00.000 334 21263.45 363.78 43028.18 47996.88 2019-11-30 23:41:00.000 334 21263.40 363.90 43027.90 47996.60 2019-11-30 23:42:00.000 334 21263.48 364.16 43027.88 47996.63 2019-11-30 23:43:00.000 334 21263.44 364.20 43028.13 47996.78 2019-11-30 23:44:00.000 334 21262.99 364.60 43027.95 47996.46 2019-11-30 23:45:00.000 334 21263.01 364.18 43028.20 47996.67 2019-11-30 23:46:00.000 334 21262.66 364.57 43028.25 47996.55 2019-11-30 23:47:00.000 334 21262.29 364.89 43027.98 47996.15 2019-11-30 23:48:00.000 334 21262.40 364.69 43028.08 47996.30 2019-11-30 23:49:00.000 334 21262.25 365.16 43028.23 47996.39 2019-11-30 23:50:00.000 334 21261.81 366.08 43028.06 47996.03 2019-11-30 23:51:00.000 334 21262.29 366.05 43028.14 47996.34 2019-11-30 23:52:00.000 334 21262.46 365.36 43028.37 47996.58 2019-11-30 23:53:00.000 334 21261.85 365.80 43027.93 47995.98 2019-11-30 23:54:00.000 334 21261.84 365.26 43028.26 47996.24 2019-11-30 23:55:00.000 334 21262.19 365.04 43028.25 47996.37 2019-11-30 23:56:00.000 334 21261.61 365.12 43028.05 47995.92 2019-11-30 23:57:00.000 334 21261.81 365.28 43028.26 47996.20 2019-11-30 23:58:00.000 334 21261.93 365.13 43028.18 47996.21 2019-11-30 23:59:00.000 334 21261.63 365.23 43027.88 47995.83