Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-12-05 00:00:00.000 339 21268.20 359.81 43027.43 47998.27 2019-12-05 00:01:00.000 339 21268.22 359.91 43027.43 47998.25 2019-12-05 00:02:00.000 339 21268.22 359.97 43027.42 47998.26 2019-12-05 00:03:00.000 339 21268.15 360.01 43027.41 47998.23 2019-12-05 00:04:00.000 339 21268.15 359.99 43027.40 47998.20 2019-12-05 00:05:00.000 339 21268.05 360.02 43027.40 47998.15 2019-12-05 00:06:00.000 339 21267.86 360.05 43027.42 47998.07 2019-12-05 00:07:00.000 339 21267.66 360.07 43027.38 47997.96 2019-12-05 00:08:00.000 339 21267.53 360.04 43027.39 47997.92 2019-12-05 00:09:00.000 339 21267.49 360.05 43027.39 47997.89 2019-12-05 00:10:00.000 339 21267.42 360.14 43027.32 47997.80 2019-12-05 00:11:00.000 339 21267.37 360.08 43027.35 47997.79 2019-12-05 00:12:00.000 339 21267.28 360.09 43027.40 47997.79 2019-12-05 00:13:00.000 339 21267.17 360.11 43027.39 47997.73 2019-12-05 00:14:00.000 339 21267.03 360.09 43027.40 47997.68 2019-12-05 00:15:00.000 339 21267.01 360.05 43027.38 47997.66 2019-12-05 00:16:00.000 339 21266.93 360.05 43027.32 47997.57 2019-12-05 00:17:00.000 339 21266.85 359.99 43027.38 47997.57 2019-12-05 00:18:00.000 339 21266.75 359.94 43027.38 47997.53 2019-12-05 00:19:00.000 339 21266.60 359.94 43027.40 47997.51 2019-12-05 00:20:00.000 339 21266.52 359.94 43027.39 47997.49 2019-12-05 00:21:00.000 339 21266.50 359.89 43027.38 47997.50 2019-12-05 00:22:00.000 339 21266.43 359.82 43027.41 47997.48 2019-12-05 00:23:00.000 339 21266.49 359.77 43027.45 47997.52 2019-12-05 00:24:00.000 339 21266.52 359.76 43027.38 47997.49 2019-12-05 00:25:00.000 339 21266.60 359.65 43027.38 47997.50 2019-12-05 00:26:00.000 339 21266.66 359.62 43027.37 47997.55 2019-12-05 00:27:00.000 339 21266.66 359.66 43027.33 47997.49 2019-12-05 00:28:00.000 339 21266.62 359.55 43027.36 47997.49 2019-12-05 00:29:00.000 339 21266.63 359.50 43027.38 47997.50 2019-12-05 00:30:00.000 339 21266.59 359.42 43027.41 47997.56 2019-12-05 00:31:00.000 339 21266.53 359.38 43027.35 47997.44 2019-12-05 00:32:00.000 339 21266.46 359.30 43027.40 47997.46 2019-12-05 00:33:00.000 339 21266.41 359.31 43027.38 47997.43 2019-12-05 00:34:00.000 339 21266.43 359.19 43027.39 47997.47 2019-12-05 00:35:00.000 339 21266.46 359.08 43027.40 47997.48 2019-12-05 00:36:00.000 339 21266.56 358.87 43027.38 47997.50 2019-12-05 00:37:00.000 339 21266.50 358.72 43027.37 47997.49 2019-12-05 00:38:00.000 339 21266.47 358.80 43027.34 47997.43 2019-12-05 00:39:00.000 339 21266.50 358.74 43027.35 47997.41 2019-12-05 00:40:00.000 339 21266.55 358.82 43027.32 47997.42 2019-12-05 00:41:00.000 339 21266.81 358.71 43027.32 47997.54 2019-12-05 00:42:00.000 339 21266.92 358.55 43027.31 47997.57 2019-12-05 00:43:00.000 339 21266.86 358.48 43027.30 47997.54 2019-12-05 00:44:00.000 339 21266.77 358.56 43027.28 47997.48 2019-12-05 00:45:00.000 339 21266.81 358.64 43027.34 47997.54 2019-12-05 00:46:00.000 339 21266.81 358.61 43027.28 47997.50 2019-12-05 00:47:00.000 339 21266.84 358.56 43027.24 47997.49 2019-12-05 00:48:00.000 339 21266.87 358.58 43027.22 47997.47 2019-12-05 00:49:00.000 339 21266.90 358.52 43027.28 47997.52 2019-12-05 00:50:00.000 339 21266.90 358.44 43027.28 47997.52 2019-12-05 00:51:00.000 339 21266.91 358.44 43027.24 47997.49 2019-12-05 00:52:00.000 339 21266.92 358.40 43027.24 47997.50 2019-12-05 00:53:00.000 339 21266.97 358.49 43027.23 47997.50 2019-12-05 00:54:00.000 339 21266.99 358.58 43027.24 47997.49 2019-12-05 00:55:00.000 339 21267.09 358.53 43027.26 47997.55 2019-12-05 00:56:00.000 339 21267.24 358.37 43027.27 47997.62 2019-12-05 00:57:00.000 339 21267.38 358.18 43027.25 47997.69 2019-12-05 00:58:00.000 339 21267.41 358.10 43027.24 47997.77 2019-12-05 00:59:00.000 339 21267.45 358.18 43027.22 47997.76 2019-12-05 01:00:00.000 339 21267.56 358.15 43027.23 47997.80 2019-12-05 01:01:00.000 339 21267.69 358.03 43027.21 47997.88 2019-12-05 01:02:00.000 339 21267.61 358.07 43027.19 47997.82 2019-12-05 01:03:00.000 339 21267.63 358.02 43027.16 47997.82 2019-12-05 01:04:00.000 339 21267.72 357.98 43027.15 47997.85 2019-12-05 01:05:00.000 339 21267.72 357.94 43027.14 47997.86 2019-12-05 01:06:00.000 339 21267.68 358.06 43027.13 47997.80 2019-12-05 01:07:00.000 339 21267.69 358.06 43027.14 47997.80 2019-12-05 01:08:00.000 339 21267.73 358.04 43027.12 47997.79 2019-12-05 01:09:00.000 339 21267.69 358.07 43027.08 47997.73 2019-12-05 01:10:00.000 339 21267.66 358.06 43027.07 47997.72 2019-12-05 01:11:00.000 339 21267.69 358.02 43027.07 47997.71 2019-12-05 01:12:00.000 339 21267.70 358.00 43027.07 47997.72 2019-12-05 01:13:00.000 339 21267.76 357.95 43027.06 47997.77 2019-12-05 01:14:00.000 339 21267.83 357.93 43027.04 47997.77 2019-12-05 01:15:00.000 339 21267.84 357.92 43027.02 47997.76 2019-12-05 01:16:00.000 339 21267.85 357.89 43027.01 47997.75 2019-12-05 01:17:00.000 339 21267.90 357.88 43026.99 47997.73 2019-12-05 01:18:00.000 339 21267.87 357.94 43026.96 47997.68 2019-12-05 01:19:00.000 339 21267.95 357.90 43026.96 47997.69 2019-12-05 01:20:00.000 339 21267.98 357.87 43026.96 47997.72 2019-12-05 01:21:00.000 339 21268.01 357.94 43026.95 47997.71 2019-12-05 01:22:00.000 339 21268.07 357.96 43026.96 47997.72 2019-12-05 01:23:00.000 339 21268.09 357.91 43026.93 47997.72 2019-12-05 01:24:00.000 339 21267.98 358.00 43026.89 47997.66 2019-12-05 01:25:00.000 339 21267.95 358.05 43026.89 47997.64 2019-12-05 01:26:00.000 339 21268.07 357.99 43026.90 47997.68 2019-12-05 01:27:00.000 339 21268.08 358.07 43026.87 47997.65 2019-12-05 01:28:00.000 339 21268.08 358.09 43026.86 47997.65 2019-12-05 01:29:00.000 339 21268.10 358.14 43026.84 47997.63 2019-12-05 01:30:00.000 339 21268.09 358.16 43026.83 47997.60 2019-12-05 01:31:00.000 339 21268.05 358.25 43026.82 47997.58 2019-12-05 01:32:00.000 339 21268.05 358.25 43026.81 47997.56 2019-12-05 01:33:00.000 339 21268.18 358.15 43026.81 47997.62 2019-12-05 01:34:00.000 339 21268.14 358.15 43026.80 47997.63 2019-12-05 01:35:00.000 339 21268.20 358.20 43026.79 47997.66 2019-12-05 01:36:00.000 339 21268.23 358.15 43026.75 47997.66 2019-12-05 01:37:00.000 339 21268.25 358.11 43026.74 47997.69 2019-12-05 01:38:00.000 339 21268.32 358.10 43026.75 47997.69 2019-12-05 01:39:00.000 339 21268.25 358.11 43026.69 47997.63 2019-12-05 01:40:00.000 339 21267.93 358.29 43026.68 47997.49 2019-12-05 01:41:00.000 339 21267.81 358.42 43026.68 47997.42 2019-12-05 01:42:00.000 339 21267.77 358.48 43026.64 47997.40 2019-12-05 01:43:00.000 339 21267.99 358.34 43026.65 47997.50 2019-12-05 01:44:00.000 339 21268.01 358.31 43026.64 47997.49 2019-12-05 01:45:00.000 339 21267.97 358.21 43026.62 47997.47 2019-12-05 01:46:00.000 339 21267.72 358.27 43026.59 47997.34 2019-12-05 01:47:00.000 339 21267.44 358.45 43026.56 47997.15 2019-12-05 01:48:00.000 339 21267.21 358.65 43026.55 47997.03 2019-12-05 01:49:00.000 339 21266.85 358.87 43026.49 47996.83 2019-12-05 01:50:00.000 339 21266.82 358.84 43026.48 47996.81 2019-12-05 01:51:00.000 339 21266.96 358.72 43026.49 47996.86 2019-12-05 01:52:00.000 339 21266.84 358.59 43026.49 47996.82 2019-12-05 01:53:00.000 339 21266.94 358.35 43026.48 47996.89 2019-12-05 01:54:00.000 339 21267.05 358.14 43026.49 47996.92 2019-12-05 01:55:00.000 339 21267.07 357.79 43026.50 47996.94 2019-12-05 01:56:00.000 339 21267.12 357.58 43026.47 47996.92 2019-12-05 01:57:00.000 339 21267.07 357.61 43026.45 47996.87 2019-12-05 01:58:00.000 339 21267.10 357.57 43026.45 47996.88 2019-12-05 01:59:00.000 339 21267.15 357.52 43026.40 47996.88 2019-12-05 02:00:00.000 339 21267.23 357.40 43026.39 47996.89 2019-12-05 02:01:00.000 339 21267.16 357.39 43026.39 47996.86 2019-12-05 02:02:00.000 339 21267.12 357.47 43026.36 47996.82 2019-12-05 02:03:00.000 339 21267.15 357.60 43026.32 47996.82 2019-12-05 02:04:00.000 339 21267.18 357.78 43026.34 47996.84 2019-12-05 02:05:00.000 339 21267.22 357.94 43026.35 47996.83 2019-12-05 02:06:00.000 339 21267.22 357.99 43026.34 47996.83 2019-12-05 02:07:00.000 339 21267.17 357.98 43026.34 47996.82 2019-12-05 02:08:00.000 339 21267.07 357.92 43026.37 47996.79 2019-12-05 02:09:00.000 339 21267.00 357.90 43026.38 47996.79 2019-12-05 02:10:00.000 339 21267.01 357.87 43026.39 47996.78 2019-12-05 02:11:00.000 339 21266.92 357.90 43026.36 47996.74 2019-12-05 02:12:00.000 339 21266.93 357.84 43026.37 47996.73 2019-12-05 02:13:00.000 339 21266.90 357.75 43026.41 47996.75 2019-12-05 02:14:00.000 339 21266.96 357.61 43026.40 47996.76 2019-12-05 02:15:00.000 339 21266.94 357.57 43026.35 47996.70 2019-12-05 02:16:00.000 339 21266.87 357.61 43026.36 47996.70 2019-12-05 02:17:00.000 339 21266.78 357.63 43026.34 47996.67 2019-12-05 02:18:00.000 339 21266.80 357.58 43026.33 47996.70 2019-12-05 02:19:00.000 339 21266.86 357.49 43026.31 47996.71 2019-12-05 02:20:00.000 339 21266.82 357.45 43026.34 47996.70 2019-12-05 02:21:00.000 339 21266.80 357.39 43026.34 47996.71 2019-12-05 02:22:00.000 339 21266.87 357.45 43026.34 47996.73 2019-12-05 02:23:00.000 339 21266.93 357.52 43026.31 47996.73 2019-12-05 02:24:00.000 339 21266.92 357.55 43026.31 47996.73 2019-12-05 02:25:00.000 339 21266.89 357.65 43026.30 47996.71 2019-12-05 02:26:00.000 339 21266.93 357.64 43026.30 47996.74 2019-12-05 02:27:00.000 339 21266.90 357.64 43026.30 47996.67 2019-12-05 02:28:00.000 339 21266.84 357.65 43026.31 47996.65 2019-12-05 02:29:00.000 339 21266.76 357.75 43026.29 47996.58 2019-12-05 02:30:00.000 339 21266.72 357.80 43026.29 47996.56 2019-12-05 02:31:00.000 339 21266.73 357.82 43026.29 47996.60 2019-12-05 02:32:00.000 339 21266.69 357.78 43026.28 47996.60 2019-12-05 02:33:00.000 339 21266.65 357.69 43026.29 47996.56 2019-12-05 02:34:00.000 339 21266.60 357.69 43026.30 47996.52 2019-12-05 02:35:00.000 339 21266.62 357.67 43026.28 47996.52 2019-12-05 02:36:00.000 339 21266.57 357.66 43026.28 47996.50 2019-12-05 02:37:00.000 339 21266.59 357.61 43026.32 47996.50 2019-12-05 02:38:00.000 339 21266.56 357.64 43026.31 47996.49 2019-12-05 02:39:00.000 339 21266.52 357.60 43026.30 47996.45 2019-12-05 02:40:00.000 339 21266.52 357.53 43026.32 47996.46 2019-12-05 02:41:00.000 339 21266.50 357.54 43026.33 47996.47 2019-12-05 02:42:00.000 339 21266.54 357.53 43026.28 47996.46 2019-12-05 02:43:00.000 339 21266.56 357.48 43026.29 47996.47 2019-12-05 02:44:00.000 339 21266.55 357.47 43026.30 47996.47 2019-12-05 02:45:00.000 339 21266.60 357.39 43026.33 47996.48 2019-12-05 02:46:00.000 339 21266.57 357.33 43026.30 47996.45 2019-12-05 02:47:00.000 339 21266.59 357.29 43026.28 47996.46 2019-12-05 02:48:00.000 339 21266.66 357.27 43026.28 47996.51 2019-12-05 02:49:00.000 339 21266.75 357.17 43026.28 47996.53 2019-12-05 02:50:00.000 339 21266.86 357.21 43026.30 47996.58 2019-12-05 02:51:00.000 339 21266.88 357.17 43026.29 47996.62 2019-12-05 02:52:00.000 339 21266.92 357.16 43026.28 47996.65 2019-12-05 02:53:00.000 339 21266.88 357.09 43026.24 47996.59 2019-12-05 02:54:00.000 339 21266.89 357.11 43026.24 47996.61 2019-12-05 02:55:00.000 339 21266.89 357.13 43026.24 47996.62 2019-12-05 02:56:00.000 339 21266.79 357.08 43026.26 47996.57 2019-12-05 02:57:00.000 339 21266.70 357.09 43026.25 47996.54 2019-12-05 02:58:00.000 339 21266.67 357.10 43026.26 47996.55 2019-12-05 02:59:00.000 339 21266.68 357.06 43026.25 47996.56 2019-12-05 03:00:00.000 339 21266.66 356.99 43026.25 47996.53 2019-12-05 03:01:00.000 339 21266.69 356.90 43026.25 47996.55 2019-12-05 03:02:00.000 339 21266.72 356.83 43026.26 47996.59 2019-12-05 03:03:00.000 339 21266.74 356.73 43026.22 47996.56 2019-12-05 03:04:00.000 339 21266.74 356.70 43026.24 47996.56 2019-12-05 03:05:00.000 339 21266.71 356.70 43026.25 47996.57 2019-12-05 03:06:00.000 339 21266.67 356.66 43026.25 47996.57 2019-12-05 03:07:00.000 339 21266.69 356.71 43026.25 47996.56 2019-12-05 03:08:00.000 339 21266.70 356.74 43026.22 47996.56 2019-12-05 03:09:00.000 339 21266.74 356.75 43026.24 47996.57 2019-12-05 03:10:00.000 339 21266.79 356.70 43026.26 47996.57 2019-12-05 03:11:00.000 339 21266.85 356.60 43026.26 47996.60 2019-12-05 03:12:00.000 339 21266.89 356.52 43026.27 47996.64 2019-12-05 03:13:00.000 339 21266.95 356.44 43026.28 47996.66 2019-12-05 03:14:00.000 339 21267.00 356.38 43026.28 47996.70 2019-12-05 03:15:00.000 339 21267.06 356.26 43026.27 47996.71 2019-12-05 03:16:00.000 339 21267.14 356.18 43026.30 47996.76 2019-12-05 03:17:00.000 339 21267.17 356.12 43026.30 47996.76 2019-12-05 03:18:00.000 339 21267.26 356.09 43026.32 47996.79 2019-12-05 03:19:00.000 339 21267.34 356.03 43026.32 47996.83 2019-12-05 03:20:00.000 339 21267.44 355.95 43026.34 47996.87 2019-12-05 03:21:00.000 339 21267.51 355.85 43026.34 47996.90 2019-12-05 03:22:00.000 339 21267.55 355.78 43026.34 47996.92 2019-12-05 03:23:00.000 339 21267.58 355.74 43026.37 47996.94 2019-12-05 03:24:00.000 339 21267.58 355.71 43026.38 47996.94 2019-12-05 03:25:00.000 339 21267.55 355.72 43026.31 47996.91 2019-12-05 03:26:00.000 339 21267.65 355.67 43026.31 47996.98 2019-12-05 03:27:00.000 339 21267.74 355.71 43026.29 47996.97 2019-12-05 03:28:00.000 339 21267.73 355.79 43026.29 47996.94 2019-12-05 03:29:00.000 339 21267.77 355.80 43026.28 47996.96 2019-12-05 03:30:00.000 339 21267.74 355.85 43026.28 47996.93 2019-12-05 03:31:00.000 339 21267.73 355.95 43026.32 47996.96 2019-12-05 03:32:00.000 339 21267.72 355.98 43026.29 47996.99 2019-12-05 03:33:00.000 339 21267.73 355.89 43026.31 47996.99 2019-12-05 03:34:00.000 339 21267.67 355.74 43026.39 47997.03 2019-12-05 03:35:00.000 339 21267.62 355.64 43026.45 47997.06 2019-12-05 03:36:00.000 339 21267.65 355.66 43026.44 47997.07 2019-12-05 03:37:00.000 339 21267.65 355.73 43026.43 47997.08 2019-12-05 03:38:00.000 339 21267.66 355.70 43026.41 47997.08 2019-12-05 03:39:00.000 339 21267.73 355.63 43026.41 47997.11 2019-12-05 03:40:00.000 339 21267.76 355.68 43026.40 47997.11 2019-12-05 03:41:00.000 339 21267.75 355.66 43026.40 47997.12 2019-12-05 03:42:00.000 339 21267.80 355.62 43026.36 47997.12 2019-12-05 03:43:00.000 339 21268.01 355.53 43026.37 47997.23 2019-12-05 03:44:00.000 339 21267.76 355.80 43026.37 47997.13 2019-12-05 03:45:00.000 339 21267.92 355.60 43026.37 47997.20 2019-12-05 03:46:00.000 339 21267.79 355.57 43026.36 47997.15 2019-12-05 03:47:00.000 339 21267.91 355.44 43026.39 47997.19 2019-12-05 03:48:00.000 339 21268.05 355.52 43026.36 47997.17 2019-12-05 03:49:00.000 339 21268.05 355.64 43026.31 47997.19 2019-12-05 03:50:00.000 339 21268.07 355.58 43026.33 47997.19 2019-12-05 03:51:00.000 339 21268.12 355.51 43026.33 47997.21 2019-12-05 03:52:00.000 339 21268.21 355.49 43026.31 47997.24 2019-12-05 03:53:00.000 339 21268.21 355.66 43026.31 47997.27 2019-12-05 03:54:00.000 339 21268.24 355.64 43026.32 47997.27 2019-12-05 03:55:00.000 339 21268.33 355.61 43026.33 47997.31 2019-12-05 03:56:00.000 339 21268.24 355.70 43026.31 47997.25 2019-12-05 03:57:00.000 339 21268.28 355.61 43026.32 47997.28 2019-12-05 03:58:00.000 339 21268.44 355.57 43026.32 47997.35 2019-12-05 03:59:00.000 339 21268.34 355.69 43026.33 47997.32 2019-12-05 04:00:00.000 339 21268.44 355.59 43026.29 47997.32 2019-12-05 04:01:00.000 339 21268.39 355.84 43026.32 47997.30 2019-12-05 04:02:00.000 339 21268.68 355.78 43026.32 47997.44 2019-12-05 04:03:00.000 339 21268.74 355.82 43026.32 47997.47 2019-12-05 04:04:00.000 339 21268.75 356.02 43026.31 47997.44 2019-12-05 04:05:00.000 339 21268.95 355.91 43026.32 47997.56 2019-12-05 04:06:00.000 339 21269.05 355.84 43026.31 47997.58 2019-12-05 04:07:00.000 339 21268.86 355.85 43026.29 47997.48 2019-12-05 04:08:00.000 339 21268.72 355.73 43026.31 47997.42 2019-12-05 04:09:00.000 339 21268.68 355.89 43026.32 47997.40 2019-12-05 04:10:00.000 339 21268.71 356.17 43026.29 47997.42 2019-12-05 04:11:00.000 339 21268.69 356.44 43026.28 47997.40 2019-12-05 04:12:00.000 339 21268.65 356.57 43026.25 47997.38 2019-12-05 04:13:00.000 339 21268.43 356.56 43026.28 47997.34 2019-12-05 04:14:00.000 339 21268.30 356.46 43026.29 47997.28 2019-12-05 04:15:00.000 339 21268.11 356.61 43026.30 47997.20 2019-12-05 04:16:00.000 339 21268.05 356.71 43026.30 47997.17 2019-12-05 04:17:00.000 339 21267.91 356.66 43026.32 47997.12 2019-12-05 04:18:00.000 339 21267.83 356.69 43026.34 47997.10 2019-12-05 04:19:00.000 339 21267.76 356.58 43026.39 47997.13 2019-12-05 04:20:00.000 339 21267.69 356.33 43026.36 47997.11 2019-12-05 04:21:00.000 339 21267.79 356.08 43026.40 47997.16 2019-12-05 04:22:00.000 339 21267.77 356.00 43026.37 47997.15 2019-12-05 04:23:00.000 339 21267.93 355.80 43026.40 47997.26 2019-12-05 04:24:00.000 339 21268.10 355.54 43026.44 47997.34 2019-12-05 04:25:00.000 339 21268.24 355.30 43026.40 47997.37 2019-12-05 04:26:00.000 339 21268.38 355.13 43026.39 47997.43 2019-12-05 04:27:00.000 339 21268.42 355.04 43026.39 47997.45 2019-12-05 04:28:00.000 339 21268.43 355.03 43026.37 47997.42 2019-12-05 04:29:00.000 339 21268.18 355.26 43026.23 47997.21 2019-12-05 04:30:00.000 339 21267.80 355.56 43025.87 47996.69 2019-12-05 04:31:00.000 339 21267.92 355.56 43025.89 47996.76 2019-12-05 04:32:00.000 339 21267.94 355.88 43025.86 47996.72 2019-12-05 04:33:00.000 339 21267.92 356.34 43025.87 47996.73 2019-12-05 04:34:00.000 339 21267.97 356.77 43025.78 47996.69 2019-12-05 04:35:00.000 339 21267.92 356.94 43025.76 47996.61 2019-12-05 04:36:00.000 339 21267.77 356.96 43025.87 47996.65 2019-12-05 04:37:00.000 339 21267.67 356.94 43026.03 47996.76 2019-12-05 04:38:00.000 339 21267.50 357.18 43025.88 47996.56 2019-12-05 04:39:00.000 339 21267.32 357.37 43025.86 47996.45 2019-12-05 04:40:00.000 339 21267.21 357.31 43026.06 47996.57 2019-12-05 04:41:00.000 339 21267.19 357.55 43025.86 47996.39 2019-12-05 04:42:00.000 339 21267.32 357.35 43025.92 47996.48 2019-12-05 04:43:00.000 339 21267.47 357.08 43026.01 47996.60 2019-12-05 04:44:00.000 339 21267.62 356.89 43026.04 47996.71 2019-12-05 04:45:00.000 339 21267.77 356.61 43025.99 47996.73 2019-12-05 04:46:00.000 339 21267.73 356.21 43026.09 47996.77 2019-12-05 04:47:00.000 339 21268.00 355.88 43026.44 47997.22 2019-12-05 04:48:00.000 339 21267.86 355.96 43026.19 47996.95 2019-12-05 04:49:00.000 339 21268.07 356.00 43026.29 47997.16 2019-12-05 04:50:00.000 339 21268.13 355.91 43026.27 47997.18 2019-12-05 04:51:00.000 339 21268.04 356.09 43026.07 47996.95 2019-12-05 04:52:00.000 339 21268.14 356.13 43025.94 47996.87 2019-12-05 04:53:00.000 339 21268.17 356.20 43025.93 47996.87 2019-12-05 04:54:00.000 339 21268.20 356.09 43026.01 47996.97 2019-12-05 04:55:00.000 339 21268.23 356.01 43026.05 47997.01 2019-12-05 04:56:00.000 339 21268.20 356.22 43025.99 47996.95 2019-12-05 04:57:00.000 339 21268.21 356.41 43025.97 47996.89 2019-12-05 04:58:00.000 339 21268.27 356.35 43026.04 47997.01 2019-12-05 04:59:00.000 339 21268.35 356.39 43026.07 47997.11 2019-12-05 05:00:00.000 339 21268.41 356.50 43026.05 47997.14 2019-12-05 05:01:00.000 339 21268.46 356.59 43026.04 47997.15 2019-12-05 05:02:00.000 339 21268.39 356.73 43026.00 47997.10 2019-12-05 05:03:00.000 339 21268.39 357.07 43025.74 47996.86 2019-12-05 05:04:00.000 339 21268.56 356.93 43025.85 47997.02 2019-12-05 05:05:00.000 339 21268.48 356.87 43026.07 47997.16 2019-12-05 05:06:00.000 339 21268.53 356.93 43025.94 47997.07 2019-12-05 05:07:00.000 339 21268.57 356.76 43025.89 47997.07 2019-12-05 05:08:00.000 339 21268.73 356.54 43026.06 47997.26 2019-12-05 05:09:00.000 339 21268.72 356.57 43025.93 47997.13 2019-12-05 05:10:00.000 339 21269.07 356.57 43025.77 47997.13 2019-12-05 05:11:00.000 339 21269.36 356.50 43025.94 47997.42 2019-12-05 05:12:00.000 339 21269.34 356.40 43025.98 47997.47 2019-12-05 05:13:00.000 339 21269.52 356.08 43026.03 47997.58 2019-12-05 05:14:00.000 339 21269.80 355.73 43026.09 47997.76 2019-12-05 05:15:00.000 339 21269.83 355.78 43026.02 47997.69 2019-12-05 05:16:00.000 339 21269.80 356.05 43025.97 47997.64 2019-12-05 05:17:00.000 339 21269.75 356.24 43025.99 47997.64 2019-12-05 05:18:00.000 339 21270.02 356.30 43025.98 47997.72 2019-12-05 05:19:00.000 339 21270.34 356.39 43026.07 47997.96 2019-12-05 05:20:00.000 339 21270.37 356.70 43025.99 47997.90 2019-12-05 05:21:00.000 339 21270.16 357.00 43026.00 47997.76 2019-12-05 05:22:00.000 339 21270.30 356.95 43026.06 47997.87 2019-12-05 05:23:00.000 339 21270.50 356.87 43026.16 47998.05 2019-12-05 05:24:00.000 339 21270.59 356.91 43026.15 47998.09 2019-12-05 05:25:00.000 339 21270.68 356.88 43026.12 47998.09 2019-12-05 05:26:00.000 339 21270.73 356.85 43026.14 47998.18 2019-12-05 05:27:00.000 339 21270.64 357.01 43026.13 47998.16 2019-12-05 05:28:00.000 339 21270.54 357.13 43026.14 47998.13 2019-12-05 05:29:00.000 339 21270.35 357.24 43026.13 47998.03 2019-12-05 05:30:00.000 339 21270.47 357.41 43026.10 47998.08 2019-12-05 05:31:00.000 339 21270.69 357.56 43026.08 47998.15 2019-12-05 05:32:00.000 339 21270.98 357.36 43026.25 47998.44 2019-12-05 05:33:00.000 339 21271.01 357.12 43026.30 47998.51 2019-12-05 05:34:00.000 339 21270.87 356.89 43026.09 47998.27 2019-12-05 05:35:00.000 339 21270.83 356.73 43026.16 47998.33 2019-12-05 05:36:00.000 339 21270.95 356.62 43026.33 47998.53 2019-12-05 05:37:00.000 339 21270.92 356.92 43026.05 47998.27 2019-12-05 05:38:00.000 339 21270.98 357.05 43026.21 47998.43 2019-12-05 05:39:00.000 339 21270.98 357.10 43026.30 47998.51 2019-12-05 05:40:00.000 339 21271.06 357.04 43026.18 47998.42 2019-12-05 05:41:00.000 339 21271.25 356.78 43026.22 47998.57 2019-12-05 05:42:00.000 339 21271.28 356.89 43026.16 47998.51 2019-12-05 05:43:00.000 339 21271.16 356.96 43025.90 47998.25 2019-12-05 05:44:00.000 339 21271.33 356.47 43026.01 47998.40 2019-12-05 05:45:00.000 339 21271.45 356.27 43026.05 47998.51 2019-12-05 05:46:00.000 339 21271.48 356.34 43026.02 47998.47 2019-12-05 05:47:00.000 339 21271.55 356.14 43026.16 47998.60 2019-12-05 05:48:00.000 339 21271.71 356.31 43026.14 47998.67 2019-12-05 05:49:00.000 339 21271.78 356.49 43026.16 47998.71 2019-12-05 05:50:00.000 339 21271.82 356.66 43026.09 47998.67 2019-12-05 05:51:00.000 339 21271.99 356.62 43026.16 47998.83 2019-12-05 05:52:00.000 339 21271.92 356.60 43026.06 47998.70 2019-12-05 05:53:00.000 339 21271.91 356.59 43026.12 47998.72 2019-12-05 05:54:00.000 339 21272.03 356.69 43026.12 47998.79 2019-12-05 05:55:00.000 339 21272.08 356.81 43026.10 47998.79 2019-12-05 05:56:00.000 339 21272.18 356.77 43026.24 47998.92 2019-12-05 05:57:00.000 339 21272.26 356.59 43026.51 47999.20 2019-12-05 05:58:00.000 339 21272.17 356.69 43026.42 47999.12 2019-12-05 05:59:00.000 339 21272.06 356.62 43026.41 47999.03 2019-12-05 06:00:00.000 339 21272.05 356.43 43026.43 47999.01 2019-12-05 06:01:00.000 339 21272.11 356.37 43026.51 47999.13 2019-12-05 06:02:00.000 339 21272.10 356.41 43026.44 47999.04 2019-12-05 06:03:00.000 339 21272.20 356.48 43026.47 47999.11 2019-12-05 06:04:00.000 339 21272.12 356.40 43026.46 47999.07 2019-12-05 06:05:00.000 339 21272.06 356.18 43026.52 47999.11 2019-12-05 06:06:00.000 339 21272.16 356.17 43026.53 47999.16 2019-12-05 06:07:00.000 339 21272.35 356.15 43026.52 47999.23 2019-12-05 06:08:00.000 339 21272.43 356.04 43026.68 47999.45 2019-12-05 06:09:00.000 339 21272.49 356.09 43026.71 47999.52 2019-12-05 06:10:00.000 339 21272.58 356.09 43026.70 47999.53 2019-12-05 06:11:00.000 339 21272.62 356.13 43026.63 47999.51 2019-12-05 06:12:00.000 339 21272.65 356.16 43026.58 47999.49 2019-12-05 06:13:00.000 339 21272.64 356.13 43026.56 47999.47 2019-12-05 06:14:00.000 339 21272.68 356.03 43026.65 47999.57 2019-12-05 06:15:00.000 339 21272.81 355.97 43026.66 47999.65 2019-12-05 06:16:00.000 339 21272.71 356.14 43026.47 47999.40 2019-12-05 06:17:00.000 339 21272.88 356.14 43026.47 47999.46 2019-12-05 06:18:00.000 339 21272.89 356.03 43026.54 47999.58 2019-12-05 06:19:00.000 339 21272.91 356.11 43026.50 47999.56 2019-12-05 06:20:00.000 339 21272.65 356.24 43026.39 47999.35 2019-12-05 06:21:00.000 339 21272.70 356.14 43026.45 47999.43 2019-12-05 06:22:00.000 339 21272.81 356.12 43026.33 47999.34 2019-12-05 06:23:00.000 339 21272.79 356.10 43026.38 47999.40 2019-12-05 06:24:00.000 339 21272.69 356.25 43026.33 47999.33 2019-12-05 06:25:00.000 339 21272.67 356.30 43026.27 47999.26 2019-12-05 06:26:00.000 339 21272.73 356.32 43026.28 47999.24 2019-12-05 06:27:00.000 339 21272.84 356.39 43026.21 47999.22 2019-12-05 06:28:00.000 339 21273.07 356.31 43026.29 47999.43 2019-12-05 06:29:00.000 339 21273.13 356.35 43026.32 47999.46 2019-12-05 06:30:00.000 339 21272.95 356.46 43026.23 47999.31 2019-12-05 06:31:00.000 339 21272.88 356.47 43026.26 47999.29 2019-12-05 06:32:00.000 339 21272.77 356.52 43026.21 47999.22 2019-12-05 06:33:00.000 339 21272.77 356.39 43026.25 47999.23 2019-12-05 06:34:00.000 339 21272.72 356.51 43026.11 47999.06 2019-12-05 06:35:00.000 339 21272.57 356.42 43026.00 47998.90 2019-12-05 06:36:00.000 339 21272.80 356.48 43026.16 47999.15 2019-12-05 06:37:00.000 339 21272.82 356.86 43025.89 47998.90 2019-12-05 06:38:00.000 339 21272.87 356.66 43026.07 47999.08 2019-12-05 06:39:00.000 339 21272.86 356.56 43026.26 47999.23 2019-12-05 06:40:00.000 339 21272.84 356.88 43026.15 47999.13 2019-12-05 06:41:00.000 339 21272.99 356.97 43026.40 47999.42 2019-12-05 06:42:00.000 339 21273.03 356.91 43026.43 47999.46 2019-12-05 06:43:00.000 339 21273.16 356.99 43026.33 47999.46 2019-12-05 06:44:00.000 339 21273.25 357.01 43026.47 47999.60 2019-12-05 06:45:00.000 339 21273.22 357.20 43026.38 47999.55 2019-12-05 06:46:00.000 339 21273.46 357.22 43026.41 47999.69 2019-12-05 06:47:00.000 339 21273.30 357.12 43026.35 47999.57 2019-12-05 06:48:00.000 339 21273.35 357.13 43026.47 47999.70 2019-12-05 06:49:00.000 339 21273.44 357.30 43026.36 47999.64 2019-12-05 06:50:00.000 339 21273.63 357.35 43026.47 47999.84 2019-12-05 06:51:00.000 339 21273.64 357.28 43026.62 47999.99 2019-12-05 06:52:00.000 339 21273.62 357.32 43026.58 47999.94 2019-12-05 06:53:00.000 339 21273.60 357.37 43026.54 47999.93 2019-12-05 06:54:00.000 339 21273.65 357.39 43026.50 47999.91 2019-12-05 06:55:00.000 339 21273.66 357.51 43026.40 47999.81 2019-12-05 06:56:00.000 339 21273.71 357.53 43026.46 47999.88 2019-12-05 06:57:00.000 339 21273.66 357.60 43026.37 47999.81 2019-12-05 06:58:00.000 339 21273.72 357.57 43026.45 47999.89 2019-12-05 06:59:00.000 339 21273.77 357.59 43026.41 47999.91 2019-12-05 07:00:00.000 339 21273.72 357.67 43026.38 47999.84 2019-12-05 07:01:00.000 339 21273.71 357.61 43026.36 47999.82 2019-12-05 07:02:00.000 339 21273.73 357.42 43026.56 48000.00 2019-12-05 07:03:00.000 339 21273.71 357.68 43026.36 47999.82 2019-12-05 07:04:00.000 339 21273.74 357.84 43026.28 47999.75 2019-12-05 07:05:00.000 339 21273.82 357.71 43026.37 47999.84 2019-12-05 07:06:00.000 339 21273.86 357.80 43026.31 47999.78 2019-12-05 07:07:00.000 339 21273.85 357.87 43026.26 47999.74 2019-12-05 07:08:00.000 339 21273.88 357.93 43026.22 47999.72 2019-12-05 07:09:00.000 339 21273.97 357.92 43026.15 47999.70 2019-12-05 07:10:00.000 339 21274.03 357.86 43026.14 47999.73 2019-12-05 07:11:00.000 339 21274.03 357.93 43026.07 47999.66 2019-12-05 07:12:00.000 339 21274.09 357.90 43026.10 47999.72 2019-12-05 07:13:00.000 339 21274.13 357.87 43026.07 47999.69 2019-12-05 07:14:00.000 339 21274.16 357.87 43026.04 47999.68 2019-12-05 07:15:00.000 339 21274.21 357.91 43026.03 47999.69 2019-12-05 07:16:00.000 339 21274.24 358.06 43025.79 47999.47 2019-12-05 07:17:00.000 339 21274.29 358.02 43025.75 47999.47 2019-12-05 07:18:00.000 339 21274.24 357.85 43025.86 47999.52 2019-12-05 07:19:00.000 339 21274.20 357.87 43025.77 47999.43 2019-12-05 07:20:00.000 339 21274.20 358.05 43025.55 47999.22 2019-12-05 07:21:00.000 339 21274.21 357.79 43025.85 47999.48 2019-12-05 07:22:00.000 339 21274.32 358.13 43025.59 47999.28 2019-12-05 07:23:00.000 339 21274.38 358.02 43025.64 47999.37 2019-12-05 07:24:00.000 339 21274.32 357.89 43025.66 47999.39 2019-12-05 07:25:00.000 339 21274.39 357.86 43025.68 47999.46 2019-12-05 07:26:00.000 339 21274.46 357.97 43025.49 47999.31 2019-12-05 07:27:00.000 339 21274.42 357.86 43025.56 47999.36 2019-12-05 07:28:00.000 339 21274.52 357.68 43025.81 47999.65 2019-12-05 07:29:00.000 339 21274.55 357.93 43025.54 47999.41 2019-12-05 07:30:00.000 339 21274.45 357.72 43025.59 47999.39 2019-12-05 07:31:00.000 339 21274.49 357.64 43025.66 47999.49 2019-12-05 07:32:00.000 339 21274.58 357.52 43025.76 47999.62 2019-12-05 07:33:00.000 339 21274.56 357.61 43025.57 47999.45 2019-12-05 07:34:00.000 339 21274.52 357.93 43025.26 47999.17 2019-12-05 07:35:00.000 339 21274.52 357.69 43025.40 47999.29 2019-12-05 07:36:00.000 339 21274.57 357.62 43025.49 47999.37 2019-12-05 07:37:00.000 339 21274.39 358.23 43024.90 47998.77 2019-12-05 07:38:00.000 339 21274.35 357.97 43025.09 47998.90 2019-12-05 07:39:00.000 339 21274.39 357.74 43025.35 47999.15 2019-12-05 07:40:00.000 339 21274.36 357.75 43025.26 47999.11 2019-12-05 07:41:00.000 339 21274.48 358.01 43025.17 47999.09 2019-12-05 07:42:00.000 339 21274.50 357.92 43025.30 47999.22 2019-12-05 07:43:00.000 339 21274.52 357.89 43025.31 47999.20 2019-12-05 07:44:00.000 339 21274.40 357.74 43025.24 47999.09 2019-12-05 07:45:00.000 339 21274.44 357.78 43025.13 47999.02 2019-12-05 07:46:00.000 339 21274.53 357.67 43025.23 47999.12 2019-12-05 07:47:00.000 339 21274.59 357.55 43025.30 47999.18 2019-12-05 07:48:00.000 339 21274.60 357.50 43025.39 47999.27 2019-12-05 07:49:00.000 339 21274.66 357.62 43025.28 47999.21 2019-12-05 07:50:00.000 339 21274.70 357.50 43025.39 47999.32 2019-12-05 07:51:00.000 339 21274.74 357.42 43025.44 47999.39 2019-12-05 07:52:00.000 339 21274.71 357.56 43025.26 47999.23 2019-12-05 07:53:00.000 339 21274.74 357.41 43025.41 47999.36 2019-12-05 07:54:00.000 339 21274.77 357.40 43025.45 47999.41 2019-12-05 07:55:00.000 339 21274.78 357.34 43025.62 47999.54 2019-12-05 07:56:00.000 339 21274.81 357.52 43025.48 47999.42 2019-12-05 07:57:00.000 339 21274.92 357.44 43025.57 47999.55 2019-12-05 07:58:00.000 339 21275.09 357.40 43025.78 47999.80 2019-12-05 07:59:00.000 339 21275.07 357.39 43025.79 47999.79 2019-12-05 08:00:00.000 339 21275.02 357.41 43025.86 47999.83 2019-12-05 08:01:00.000 339 21274.91 357.46 43025.90 47999.83 2019-12-05 08:02:00.000 339 21275.01 357.45 43026.00 47999.98 2019-12-05 08:03:00.000 339 21275.07 357.29 43026.20 48000.21 2019-12-05 08:04:00.000 339 21274.72 357.61 43025.85 47999.77 2019-12-05 08:05:00.000 339 21274.43 357.87 43025.53 47999.31 2019-12-05 08:06:00.000 339 21274.62 357.52 43025.94 47999.80 2019-12-05 08:07:00.000 339 21274.69 357.60 43025.83 47999.72 2019-12-05 08:08:00.000 339 21274.65 357.62 43025.95 47999.81 2019-12-05 08:09:00.000 339 21274.63 357.62 43026.01 47999.88 2019-12-05 08:10:00.000 339 21274.40 357.99 43025.65 47999.47 2019-12-05 08:11:00.000 339 21274.29 357.82 43025.84 47999.60 2019-12-05 08:12:00.000 339 21274.09 358.05 43025.71 47999.39 2019-12-05 08:13:00.000 339 21274.15 357.79 43025.88 47999.56 2019-12-05 08:14:00.000 339 21274.49 357.63 43026.30 48000.09 2019-12-05 08:15:00.000 339 21274.14 357.89 43025.99 47999.66 2019-12-05 08:16:00.000 339 21274.10 357.82 43026.03 47999.70 2019-12-05 08:17:00.000 339 21274.03 357.93 43025.92 47999.56 2019-12-05 08:18:00.000 339 21273.92 358.26 43025.72 47999.34 2019-12-05 08:19:00.000 339 21273.95 358.21 43025.84 47999.46 2019-12-05 08:20:00.000 339 21273.82 358.42 43025.77 47999.31 2019-12-05 08:21:00.000 339 21273.73 358.45 43025.73 47999.17 2019-12-05 08:22:00.000 339 21273.83 358.19 43025.95 47999.46 2019-12-05 08:23:00.000 339 21273.76 358.32 43025.78 47999.27 2019-12-05 08:24:00.000 339 21273.68 358.51 43025.74 47999.24 2019-12-05 08:25:00.000 339 21273.70 358.52 43025.83 47999.35 2019-12-05 08:26:00.000 339 21273.66 358.48 43025.89 47999.37 2019-12-05 08:27:00.000 339 21273.52 358.54 43025.93 47999.36 2019-12-05 08:28:00.000 339 21273.50 358.66 43025.87 47999.27 2019-12-05 08:29:00.000 339 21273.45 358.59 43025.94 47999.29 2019-12-05 08:30:00.000 339 21273.33 358.51 43025.98 47999.26 2019-12-05 08:31:00.000 339 21273.42 358.52 43025.96 47999.28 2019-12-05 08:32:00.000 339 21273.39 358.58 43025.86 47999.19 2019-12-05 08:33:00.000 339 21273.45 358.54 43025.87 47999.22 2019-12-05 08:34:00.000 339 21273.49 358.49 43025.91 47999.26 2019-12-05 08:35:00.000 339 21273.43 358.50 43025.83 47999.16 2019-12-05 08:36:00.000 339 21273.40 358.56 43025.78 47999.08 2019-12-05 08:37:00.000 339 21273.45 358.61 43025.79 47999.11 2019-12-05 08:38:00.000 339 21273.32 358.48 43025.76 47999.01 2019-12-05 08:39:00.000 339 21273.40 358.24 43025.91 47999.16 2019-12-05 08:40:00.000 339 21273.28 358.34 43025.75 47998.99 2019-12-05 08:41:00.000 339 21273.20 358.13 43025.83 47998.98 2019-12-05 08:42:00.000 339 21273.23 358.03 43025.80 47999.00 2019-12-05 08:43:00.000 339 21273.09 358.41 43025.70 47998.89 2019-12-05 08:44:00.000 339 21273.04 358.29 43025.78 47998.94 2019-12-05 08:45:00.000 339 21273.06 358.16 43025.75 47998.93 2019-12-05 08:46:00.000 339 21273.01 358.00 43025.76 47998.88 2019-12-05 08:47:00.000 339 21273.06 357.81 43025.77 47998.90 2019-12-05 08:48:00.000 339 21273.19 357.81 43025.79 47999.00 2019-12-05 08:49:00.000 339 21273.10 357.88 43025.68 47998.87 2019-12-05 08:50:00.000 339 21272.90 357.86 43025.63 47998.74 2019-12-05 08:51:00.000 339 21272.86 357.92 43025.63 47998.71 2019-12-05 08:52:00.000 339 21273.06 357.68 43025.77 47998.92 2019-12-05 08:53:00.000 339 21272.93 357.74 43025.58 47998.69 2019-12-05 08:54:00.000 339 21272.82 357.75 43025.35 47998.47 2019-12-05 08:55:00.000 339 21272.80 357.59 43025.24 47998.34 2019-12-05 08:56:00.000 339 21272.89 357.31 43025.25 47998.40 2019-12-05 08:57:00.000 339 21272.77 357.27 43025.09 47998.23 2019-12-05 08:58:00.000 339 21272.61 357.33 43025.07 47998.14 2019-12-05 08:59:00.000 339 21272.45 357.39 43024.93 47997.93 2019-12-05 09:00:00.000 339 21272.54 357.19 43024.86 47997.92 2019-12-05 09:01:00.000 339 21272.49 357.37 43024.67 47997.72 2019-12-05 09:02:00.000 339 21272.37 357.46 43024.66 47997.66 2019-12-05 09:03:00.000 339 21272.11 357.57 43024.50 47997.43 2019-12-05 09:04:00.000 339 21272.10 357.34 43024.51 47997.44 2019-12-05 09:05:00.000 339 21272.17 357.23 43024.50 47997.44 2019-12-05 09:06:00.000 339 21271.96 357.37 43024.37 47997.18 2019-12-05 09:07:00.000 339 21271.92 357.30 43024.43 47997.22 2019-12-05 09:08:00.000 339 21271.74 357.28 43024.21 47996.97 2019-12-05 09:09:00.000 339 21271.71 357.20 43024.15 47996.87 2019-12-05 09:10:00.000 339 21271.56 357.20 43024.10 47996.75 2019-12-05 09:11:00.000 339 21271.37 357.25 43024.04 47996.63 2019-12-05 09:12:00.000 339 21271.25 357.14 43024.05 47996.57 2019-12-05 09:13:00.000 339 21271.24 357.05 43024.08 47996.58 2019-12-05 09:14:00.000 339 21271.24 357.10 43023.92 47996.44 2019-12-05 09:15:00.000 339 21271.29 357.02 43023.89 47996.42 2019-12-05 09:16:00.000 339 21271.24 357.14 43023.85 47996.34 2019-12-05 09:17:00.000 339 21271.24 357.14 43023.94 47996.39 2019-12-05 09:18:00.000 339 21271.20 357.00 43023.88 47996.33 2019-12-05 09:19:00.000 339 21271.20 356.85 43023.99 47996.36 2019-12-05 09:20:00.000 339 21271.04 356.81 43023.81 47996.14 2019-12-05 09:21:00.000 339 21270.95 356.78 43023.68 47996.04 2019-12-05 09:22:00.000 339 21270.83 356.74 43023.66 47996.00 2019-12-05 09:23:00.000 339 21270.72 356.67 43023.57 47995.91 2019-12-05 09:24:00.000 339 21270.54 356.79 43023.48 47995.75 2019-12-05 09:25:00.000 339 21270.46 356.83 43023.48 47995.71 2019-12-05 09:26:00.000 339 21270.30 356.70 43023.47 47995.63 2019-12-05 09:27:00.000 339 21270.07 356.82 43023.43 47995.46 2019-12-05 09:28:00.000 339 21270.07 356.48 43023.51 47995.52 2019-12-05 09:29:00.000 339 21269.39 356.91 43023.31 47995.05 2019-12-05 09:30:00.000 339 21268.91 356.67 43023.38 47994.88 2019-12-05 09:31:00.000 339 21268.91 355.93 43023.45 47994.96 2019-12-05 09:32:00.000 339 21268.94 356.25 43023.36 47994.89 2019-12-05 09:33:00.000 339 21268.72 356.99 43023.21 47994.66 2019-12-05 09:34:00.000 339 21268.63 356.91 43023.27 47994.69 2019-12-05 09:35:00.000 339 21268.50 356.94 43023.27 47994.64 2019-12-05 09:36:00.000 339 21268.15 357.12 43023.16 47994.38 2019-12-05 09:37:00.000 339 21268.08 356.85 43023.19 47994.38 2019-12-05 09:38:00.000 339 21268.09 356.81 43023.17 47994.35 2019-12-05 09:39:00.000 339 21268.12 356.57 43023.13 47994.38 2019-12-05 09:40:00.000 339 21268.15 356.57 43023.15 47994.39 2019-12-05 09:41:00.000 339 21268.14 356.42 43023.12 47994.36 2019-12-05 09:42:00.000 339 21268.29 356.11 43023.07 47994.40 2019-12-05 09:43:00.000 339 21268.32 355.90 43023.10 47994.43 2019-12-05 09:44:00.000 339 21268.11 355.84 43023.08 47994.33 2019-12-05 09:45:00.000 339 21268.11 355.54 43023.05 47994.31 2019-12-05 09:46:00.000 339 21268.18 355.43 43023.01 47994.28 2019-12-05 09:47:00.000 339 21267.98 355.32 43022.96 47994.15 2019-12-05 09:48:00.000 339 21267.46 355.80 43022.85 47993.80 2019-12-05 09:49:00.000 339 21266.98 355.68 43022.91 47993.64 2019-12-05 09:50:00.000 339 21266.83 354.65 43023.04 47993.65 2019-12-05 09:51:00.000 339 21266.77 354.58 43022.95 47993.56 2019-12-05 09:52:00.000 339 21266.67 355.22 43022.81 47993.38 2019-12-05 09:53:00.000 339 21266.99 354.72 43022.93 47993.62 2019-12-05 09:54:00.000 339 21267.09 354.32 43022.91 47993.65 2019-12-05 09:55:00.000 339 21266.75 354.62 43022.92 47993.49 2019-12-05 09:56:00.000 339 21266.50 354.73 43022.94 47993.38 2019-12-05 09:57:00.000 339 21266.27 355.07 43022.79 47993.15 2019-12-05 09:58:00.000 339 21265.94 355.02 43022.82 47992.99 2019-12-05 09:59:00.000 339 21266.14 354.30 43023.01 47993.22 2019-12-05 10:00:00.000 339 21266.00 354.21 43023.01 47993.11 2019-12-05 10:01:00.000 339 21266.03 354.32 43022.95 47993.14 2019-12-05 10:02:00.000 339 21266.32 353.75 43022.94 47993.27 2019-12-05 10:03:00.000 339 21266.30 353.55 43022.93 47993.25 2019-12-05 10:04:00.000 339 21266.37 353.41 43022.97 47993.32 2019-12-05 10:05:00.000 339 21266.35 353.60 43022.87 47993.26 2019-12-05 10:06:00.000 339 21265.96 354.00 43022.80 47993.00 2019-12-05 10:07:00.000 339 21265.79 353.90 43022.80 47992.95 2019-12-05 10:08:00.000 339 21265.65 353.52 43022.89 47992.97 2019-12-05 10:09:00.000 339 21265.54 353.32 43022.82 47992.87 2019-12-05 10:10:00.000 339 21265.54 353.32 43022.71 47992.78 2019-12-05 10:11:00.000 339 21265.98 353.08 43022.79 47993.04 2019-12-05 10:12:00.000 339 21266.30 352.90 43022.80 47993.19 2019-12-05 10:13:00.000 339 21266.40 352.76 43022.87 47993.30 2019-12-05 10:14:00.000 339 21266.10 352.84 43022.84 47993.15 2019-12-05 10:15:00.000 339 21266.05 352.59 43022.97 47993.21 2019-12-05 10:16:00.000 339 21266.21 352.19 43022.98 47993.31 2019-12-05 10:17:00.000 339 21266.23 352.06 43023.00 47993.35 2019-12-05 10:18:00.000 339 21266.24 351.85 43022.99 47993.36 2019-12-05 10:19:00.000 339 21266.41 351.67 43023.05 47993.48 2019-12-05 10:20:00.000 339 21266.39 351.51 43023.08 47993.48 2019-12-05 10:21:00.000 339 21266.10 351.59 43023.09 47993.34 2019-12-05 10:22:00.000 339 21266.11 351.58 43023.08 47993.38 2019-12-05 10:23:00.000 339 21265.70 351.89 43022.97 47993.12 2019-12-05 10:24:00.000 339 21265.45 351.92 43022.99 47993.02 2019-12-05 10:25:00.000 339 21265.60 351.90 43023.11 47993.18 2019-12-05 10:26:00.000 339 21265.50 351.82 43023.08 47993.13 2019-12-05 10:27:00.000 339 21265.97 351.36 43023.17 47993.38 2019-12-05 10:28:00.000 339 21266.06 351.49 43023.14 47993.37 2019-12-05 10:29:00.000 339 21265.81 351.75 43023.06 47993.17 2019-12-05 10:30:00.000 339 21265.80 351.56 43023.05 47993.17 2019-12-05 10:31:00.000 339 21266.22 351.12 43023.11 47993.41 2019-12-05 10:32:00.000 339 21266.27 350.85 43023.15 47993.45 2019-12-05 10:33:00.000 339 21266.29 350.84 43023.21 47993.46 2019-12-05 10:34:00.000 339 21266.76 350.40 43023.36 47993.76 2019-12-05 10:35:00.000 339 21266.91 350.16 43023.34 47993.82 2019-12-05 10:36:00.000 339 21266.88 350.34 43023.32 47993.78 2019-12-05 10:37:00.000 339 21266.38 351.06 43023.28 47993.52 2019-12-05 10:38:00.000 339 21266.31 351.01 43023.29 47993.49 2019-12-05 10:39:00.000 339 21266.54 350.66 43023.35 47993.65 2019-12-05 10:40:00.000 339 21266.75 350.45 43023.40 47993.82 2019-12-05 10:41:00.000 339 21266.90 350.21 43023.37 47993.87 2019-12-05 10:42:00.000 339 21267.03 350.09 43023.37 47993.98 2019-12-05 10:43:00.000 339 21267.11 350.48 43023.38 47994.03 2019-12-05 10:44:00.000 339 21267.27 350.26 43023.49 47994.17 2019-12-05 10:45:00.000 339 21267.36 349.94 43023.52 47994.22 2019-12-05 10:46:00.000 339 21267.72 349.86 43023.68 47994.55 2019-12-05 10:47:00.000 339 21267.98 349.84 43023.69 47994.70 2019-12-05 10:48:00.000 339 21267.67 350.21 43023.46 47994.37 2019-12-05 10:49:00.000 339 21267.96 350.19 43023.61 47994.64 2019-12-05 10:50:00.000 339 21268.25 349.98 43023.74 47994.88 2019-12-05 10:51:00.000 339 21268.20 350.03 43023.53 47994.67 2019-12-05 10:52:00.000 339 21268.60 349.90 43023.70 47995.02 2019-12-05 10:53:00.000 339 21268.71 350.11 43023.71 47995.09 2019-12-05 10:54:00.000 339 21268.65 349.96 43023.59 47994.94 2019-12-05 10:55:00.000 339 21269.45 349.51 43023.91 47995.57 2019-12-05 10:56:00.000 339 21269.56 349.85 43023.86 47995.59 2019-12-05 10:57:00.000 339 21269.38 350.18 43023.53 47995.24 2019-12-05 10:58:00.000 339 21269.97 349.76 43023.61 47995.59 2019-12-05 10:59:00.000 339 21269.69 350.10 43023.54 47995.41 2019-12-05 11:00:00.000 339 21269.71 349.64 43023.63 47995.47 2019-12-05 11:01:00.000 339 21270.68 348.93 43024.02 47996.26 2019-12-05 11:02:00.000 339 21270.53 349.45 43023.94 47996.15 2019-12-05 11:03:00.000 339 21270.21 349.72 43023.75 47995.82 2019-12-05 11:04:00.000 339 21270.27 349.58 43023.93 47995.97 2019-12-05 11:05:00.000 339 21270.23 349.66 43023.98 47996.02 2019-12-05 11:06:00.000 339 21270.53 349.32 43023.87 47995.98 2019-12-05 11:07:00.000 339 21271.05 349.07 43023.98 47996.32 2019-12-05 11:08:00.000 339 21270.74 349.57 43023.96 47996.17 2019-12-05 11:09:00.000 339 21270.29 350.09 43023.82 47995.87 2019-12-05 11:10:00.000 339 21270.66 350.27 43023.90 47996.10 2019-12-05 11:11:00.000 339 21270.89 350.07 43023.96 47996.27 2019-12-05 11:12:00.000 339 21270.54 350.18 43023.85 47996.00 2019-12-05 11:13:00.000 339 21270.80 350.01 43023.97 47996.23 2019-12-05 11:14:00.000 339 21270.67 350.62 43023.82 47996.03 2019-12-05 11:15:00.000 339 21270.60 350.38 43023.78 47995.96 2019-12-05 11:16:00.000 339 21270.79 350.21 43023.95 47996.17 2019-12-05 11:17:00.000 339 21270.57 350.42 43024.00 47996.13 2019-12-05 11:18:00.000 339 21270.79 350.16 43023.89 47996.12 2019-12-05 11:19:00.000 339 21271.99 349.53 43023.98 47996.70 2019-12-05 11:20:00.000 339 21272.15 349.35 43023.96 47996.78 2019-12-05 11:21:00.000 339 21271.21 350.11 43023.81 47996.23 2019-12-05 11:22:00.000 339 21271.84 349.88 43023.88 47996.56 2019-12-05 11:23:00.000 339 21272.32 349.67 43023.82 47996.72 2019-12-05 11:24:00.000 339 21272.03 349.98 43023.71 47996.54 2019-12-05 11:25:00.000 339 21271.46 350.47 43023.76 47996.34 2019-12-05 11:26:00.000 339 21272.26 349.71 43023.89 47996.79 2019-12-05 11:27:00.000 339 21272.90 349.06 43023.87 47997.05 2019-12-05 11:28:00.000 339 21272.91 349.08 43023.75 47996.94 2019-12-05 11:29:00.000 339 21272.70 349.46 43023.72 47996.84 2019-12-05 11:30:00.000 339 21272.45 349.02 43023.68 47996.70 2019-12-05 11:31:00.000 339 21272.23 348.76 43023.56 47996.51 2019-12-05 11:32:00.000 339 21272.44 348.41 43023.64 47996.67 2019-12-05 11:33:00.000 339 21272.15 348.69 43023.39 47996.34 2019-12-05 11:34:00.000 339 21272.16 348.34 43023.47 47996.41 2019-12-05 11:35:00.000 339 21272.21 348.23 43023.47 47996.39 2019-12-05 11:36:00.000 339 21272.28 348.19 43023.38 47996.39 2019-12-05 11:37:00.000 339 21272.53 347.83 43023.52 47996.63 2019-12-05 11:38:00.000 339 21272.79 347.60 43023.56 47996.75 2019-12-05 11:39:00.000 339 21272.89 347.43 43023.51 47996.76 2019-12-05 11:40:00.000 339 21273.08 347.24 43023.68 47996.98 2019-12-05 11:41:00.000 339 21273.42 347.05 43023.64 47997.10 2019-12-05 11:42:00.000 339 21272.99 347.77 43023.37 47996.69 2019-12-05 11:43:00.000 339 21272.92 347.83 43023.52 47996.81 2019-12-05 11:44:00.000 339 21273.06 347.67 43023.64 47996.96 2019-12-05 11:45:00.000 339 21272.41 347.87 43023.39 47996.41 2019-12-05 11:46:00.000 339 21271.70 348.06 43023.53 47996.22 2019-12-05 11:47:00.000 339 21271.95 347.65 43023.45 47996.27 2019-12-05 11:48:00.000 339 21272.87 347.17 43023.36 47996.59 2019-12-05 11:49:00.000 339 21272.61 347.67 43023.57 47996.68 2019-12-05 11:50:00.000 339 21272.80 347.79 43023.56 47996.74 2019-12-05 11:51:00.000 339 21272.98 347.58 43023.50 47996.75 2019-12-05 11:52:00.000 339 21272.92 347.28 43023.75 47996.95 2019-12-05 11:53:00.000 339 21272.73 347.22 43023.73 47996.83 2019-12-05 11:54:00.000 339 21272.89 347.35 43023.53 47996.74 2019-12-05 11:55:00.000 339 21273.41 346.80 43023.73 47997.16 2019-12-05 11:56:00.000 339 21273.17 346.78 43023.61 47996.94 2019-12-05 11:57:00.000 339 21273.35 346.84 43023.48 47996.87 2019-12-05 11:58:00.000 339 21273.75 346.75 43023.73 47997.28 2019-12-05 11:59:00.000 339 21274.02 346.25 43023.92 47997.55 2019-12-05 12:00:00.000 339 21274.02 346.60 43023.64 47997.33 2019-12-05 12:01:00.000 339 21274.42 346.57 43023.89 47997.71 2019-12-05 12:02:00.000 339 21274.37 346.53 43023.68 47997.50 2019-12-05 12:03:00.000 339 21273.91 346.84 43023.62 47997.23 2019-12-05 12:04:00.000 339 21274.08 346.95 43023.95 47997.58 2019-12-05 12:05:00.000 339 21274.17 346.77 43023.91 47997.61 2019-12-05 12:06:00.000 339 21274.11 347.19 43023.58 47997.30 2019-12-05 12:07:00.000 339 21274.69 346.91 43023.82 47997.81 2019-12-05 12:08:00.000 339 21274.59 347.23 43023.65 47997.62 2019-12-05 12:09:00.000 339 21274.63 347.06 43023.55 47997.54 2019-12-05 12:10:00.000 339 21274.82 346.90 43024.02 47998.05 2019-12-05 12:11:00.000 339 21274.86 346.60 43023.85 47997.92 2019-12-05 12:12:00.000 339 21275.02 346.17 43023.77 47997.88 2019-12-05 12:13:00.000 339 21275.53 345.65 43023.97 47998.30 2019-12-05 12:14:00.000 339 21275.71 344.98 43024.04 47998.46 2019-12-05 12:15:00.000 339 21275.50 345.12 43023.79 47998.15 2019-12-05 12:16:00.000 339 21275.50 345.28 43023.94 47998.29 2019-12-05 12:17:00.000 339 21275.54 345.20 43023.83 47998.24 2019-12-05 12:18:00.000 339 21275.09 345.63 43023.64 47997.86 2019-12-05 12:19:00.000 339 21275.64 345.64 43023.90 47998.35 2019-12-05 12:20:00.000 339 21275.66 346.05 43023.71 47998.19 2019-12-05 12:21:00.000 339 21275.48 346.59 43023.58 47998.00 2019-12-05 12:22:00.000 339 21275.72 346.55 43023.87 47998.37 2019-12-05 12:23:00.000 339 21275.59 346.77 43023.75 47998.22 2019-12-05 12:24:00.000 339 21275.75 347.33 43023.59 47998.16 2019-12-05 12:25:00.000 339 21276.12 347.31 43023.90 47998.60 2019-12-05 12:26:00.000 339 21275.85 347.93 43023.74 47998.33 2019-12-05 12:27:00.000 339 21275.76 347.79 43023.75 47998.25 2019-12-05 12:28:00.000 339 21275.40 347.54 43024.14 47998.38 2019-12-05 12:29:00.000 339 21275.18 348.40 43023.93 47998.17 2019-12-05 12:30:00.000 339 21274.47 349.32 43023.88 47997.79 2019-12-05 12:31:00.000 339 21274.09 349.48 43024.15 47997.85 2019-12-05 12:32:00.000 339 21273.74 349.96 43024.03 47997.58 2019-12-05 12:33:00.000 339 21273.80 349.48 43024.03 47997.61 2019-12-05 12:34:00.000 339 21273.04 350.44 43024.21 47997.39 2019-12-05 12:35:00.000 339 21272.29 351.54 43023.98 47996.86 2019-12-05 12:36:00.000 339 21272.27 350.79 43024.03 47996.89 2019-12-05 12:37:00.000 339 21272.59 350.53 43024.35 47997.30 2019-12-05 12:38:00.000 339 21272.49 351.01 43024.23 47997.16 2019-12-05 12:39:00.000 339 21272.73 350.33 43024.29 47997.32 2019-12-05 12:40:00.000 339 21273.50 349.76 43024.58 47997.92 2019-12-05 12:41:00.000 339 21273.56 349.45 43024.49 47997.83 2019-12-05 12:42:00.000 339 21273.06 348.24 43024.52 47997.64 2019-12-05 12:43:00.000 339 21272.59 348.32 43024.70 47997.67 2019-12-05 12:44:00.000 339 21272.06 349.03 43024.51 47997.26 2019-12-05 12:45:00.000 339 21271.96 349.90 43024.32 47997.07 2019-12-05 12:46:00.000 339 21272.45 349.98 43024.60 47997.53 2019-12-05 12:47:00.000 339 21272.67 349.44 43024.57 47997.60 2019-12-05 12:48:00.000 339 21272.79 348.87 43024.57 47997.64 2019-12-05 12:49:00.000 339 21273.07 348.66 43024.77 47997.96 2019-12-05 12:50:00.000 339 21273.21 348.63 43024.76 47998.00 2019-12-05 12:51:00.000 339 21272.86 349.11 43024.61 47997.72 2019-12-05 12:52:00.000 339 21273.11 349.13 43024.81 47998.02 2019-12-05 12:53:00.000 339 21273.20 349.05 43024.81 47998.05 2019-12-05 12:54:00.000 339 21272.58 349.65 43024.60 47997.63 2019-12-05 12:55:00.000 339 21271.91 350.50 43024.77 47997.46 2019-12-05 12:56:00.000 339 21272.72 349.49 43024.85 47997.89 2019-12-05 12:57:00.000 339 21273.27 349.75 43024.68 47998.02 2019-12-05 12:58:00.000 339 21273.88 349.56 43024.92 47998.50 2019-12-05 12:59:00.000 339 21273.91 349.42 43024.90 47998.50 2019-12-05 13:00:00.000 339 21273.32 349.52 43024.83 47998.17 2019-12-05 13:01:00.000 339 21274.50 349.61 43025.03 47998.87 2019-12-05 13:02:00.000 339 21274.76 349.85 43025.00 47998.95 2019-12-05 13:03:00.000 339 21274.29 349.37 43025.03 47998.78 2019-12-05 13:04:00.000 339 21274.14 349.56 43025.23 47998.90 2019-12-05 13:05:00.000 339 21273.98 350.48 43025.11 47998.68 2019-12-05 13:06:00.000 339 21273.93 350.47 43025.08 47998.60 2019-12-05 13:07:00.000 339 21274.36 349.70 43025.42 47999.12 2019-12-05 13:08:00.000 339 21274.92 349.18 43025.44 47999.37 2019-12-05 13:09:00.000 339 21274.73 348.81 43025.28 47999.17 2019-12-05 13:10:00.000 339 21274.78 348.78 43025.44 47999.29 2019-12-05 13:11:00.000 339 21273.98 349.23 43025.13 47998.66 2019-12-05 13:12:00.000 339 21274.15 349.27 43025.08 47998.70 2019-12-05 13:13:00.000 339 21273.88 349.85 43025.08 47998.57 2019-12-05 13:14:00.000 339 21273.39 350.29 43025.12 47998.38 2019-12-05 13:15:00.000 339 21273.87 350.10 43025.40 47998.86 2019-12-05 13:16:00.000 339 21274.10 349.65 43025.66 47999.20 2019-12-05 13:17:00.000 339 21274.26 348.76 43025.68 47999.27 2019-12-05 13:18:00.000 339 21273.99 348.22 43025.63 47999.10 2019-12-05 13:19:00.000 339 21274.39 348.27 43025.79 47999.44 2019-12-05 13:20:00.000 339 21274.67 349.45 43025.60 47999.37 2019-12-05 13:21:00.000 339 21274.56 350.55 43025.45 47999.20 2019-12-05 13:22:00.000 339 21274.42 350.85 43025.67 47999.30 2019-12-05 13:23:00.000 339 21274.19 350.58 43025.65 47999.22 2019-12-05 13:24:00.000 339 21274.67 349.70 43025.65 47999.44 2019-12-05 13:25:00.000 339 21275.31 349.22 43025.92 47999.97 2019-12-05 13:26:00.000 339 21275.80 349.64 43025.85 48000.14 2019-12-05 13:27:00.000 339 21275.42 350.51 43025.55 47999.75 2019-12-05 13:28:00.000 339 21275.14 350.96 43025.69 47999.74 2019-12-05 13:29:00.000 339 21275.10 351.16 43025.67 47999.71 2019-12-05 13:30:00.000 339 21275.16 351.21 43025.73 47999.79 2019-12-05 13:31:00.000 339 21275.00 351.38 43025.74 47999.73 2019-12-05 13:32:00.000 339 21275.06 351.36 43025.72 47999.73 2019-12-05 13:33:00.000 339 21275.14 351.39 43025.65 47999.68 2019-12-05 13:34:00.000 339 21275.59 351.46 43025.76 47999.98 2019-12-05 13:35:00.000 339 21275.89 351.50 43025.84 48000.20 2019-12-05 13:36:00.000 339 21275.74 351.82 43025.63 47999.98 2019-12-05 13:37:00.000 339 21276.01 352.02 43025.72 48000.16 2019-12-05 13:38:00.000 339 21276.15 351.64 43025.90 48000.40 2019-12-05 13:39:00.000 339 21275.48 351.85 43025.71 47999.95 2019-12-05 13:40:00.000 339 21276.03 351.64 43025.86 48000.29 2019-12-05 13:41:00.000 339 21276.17 351.92 43025.96 48000.47 2019-12-05 13:42:00.000 339 21275.74 352.13 43025.80 48000.15 2019-12-05 13:43:00.000 339 21275.52 353.00 43025.72 47999.97 2019-12-05 13:44:00.000 339 21275.81 353.70 43025.54 47999.97 2019-12-05 13:45:00.000 339 21275.26 353.46 43025.48 47999.65 2019-12-05 13:46:00.000 339 21275.53 352.74 43025.87 48000.10 2019-12-05 13:47:00.000 339 21275.86 352.64 43025.97 48000.32 2019-12-05 13:48:00.000 339 21276.16 353.10 43026.07 48000.53 2019-12-05 13:49:00.000 339 21276.43 353.17 43026.13 48000.69 2019-12-05 13:50:00.000 339 21276.01 352.71 43026.23 48000.59 2019-12-05 13:51:00.000 339 21276.16 352.12 43026.53 48000.93 2019-12-05 13:52:00.000 339 21276.28 352.60 43026.34 48000.82 2019-12-05 13:53:00.000 339 21276.72 353.08 43026.32 48000.98 2019-12-05 13:54:00.000 339 21277.03 352.93 43026.28 48001.05 2019-12-05 13:55:00.000 339 21277.51 352.64 43026.40 48001.40 2019-12-05 13:56:00.000 339 21277.89 352.97 43026.37 48001.55 2019-12-05 13:57:00.000 339 21277.27 353.29 43026.65 48001.51 2019-12-05 13:58:00.000 339 21276.37 353.37 43026.51 48000.98 2019-12-05 13:59:00.000 339 21276.76 352.81 43026.61 48001.21 2019-12-05 14:00:00.000 339 21276.73 352.83 43026.65 48001.29 2019-12-05 14:01:00.000 339 21276.86 352.89 43026.52 48001.26 2019-12-05 14:02:00.000 339 21277.09 352.76 43026.59 48001.39 2019-12-05 14:03:00.000 339 21277.17 352.74 43026.83 48001.65 2019-12-05 14:04:00.000 339 21277.57 352.54 43026.79 48001.81 2019-12-05 14:05:00.000 339 21277.95 352.32 43026.80 48001.97 2019-12-05 14:06:00.000 339 21276.96 352.78 43026.76 48001.50 2019-12-05 14:07:00.000 339 21276.64 353.05 43026.71 48001.30 2019-12-05 14:08:00.000 339 21276.79 353.10 43026.74 48001.42 2019-12-05 14:09:00.000 339 21276.61 352.98 43026.71 48001.33 2019-12-05 14:10:00.000 339 21276.25 352.88 43026.71 48001.17 2019-12-05 14:11:00.000 339 21277.05 352.95 43026.77 48001.57 2019-12-05 14:12:00.000 339 21277.05 353.93 43026.70 48001.52 2019-12-05 14:13:00.000 339 21276.61 354.43 43026.68 48001.31 2019-12-05 14:14:00.000 339 21276.43 354.46 43026.68 48001.26 2019-12-05 14:15:00.000 339 21276.31 354.00 43026.77 48001.27 2019-12-05 14:16:00.000 339 21276.81 353.22 43026.82 48001.51 2019-12-05 14:17:00.000 339 21276.96 352.77 43026.80 48001.56 2019-12-05 14:18:00.000 339 21278.91 351.80 43026.93 48002.54 2019-12-05 14:19:00.000 339 21278.27 352.38 43026.82 48002.17 2019-12-05 14:20:00.000 339 21277.79 352.75 43026.74 48001.92 2019-12-05 14:21:00.000 339 21277.62 352.53 43026.75 48001.84 2019-12-05 14:22:00.000 339 21277.48 352.25 43026.74 48001.76 2019-12-05 14:23:00.000 339 21277.94 352.25 43026.66 48001.94 2019-12-05 14:24:00.000 339 21277.85 352.72 43026.62 48001.86 2019-12-05 14:25:00.000 339 21277.78 353.14 43026.57 48001.78 2019-12-05 14:26:00.000 339 21277.72 353.40 43026.51 48001.68 2019-12-05 14:27:00.000 339 21277.70 353.62 43026.47 48001.63 2019-12-05 14:28:00.000 339 21277.60 353.60 43026.48 48001.57 2019-12-05 14:29:00.000 339 21277.70 353.32 43026.53 48001.61 2019-12-05 14:30:00.000 339 21277.77 353.10 43026.55 48001.65 2019-12-05 14:31:00.000 339 21277.93 352.65 43026.53 48001.71 2019-12-05 14:32:00.000 339 21277.99 352.52 43026.64 48001.84 2019-12-05 14:33:00.000 339 21277.80 352.75 43026.54 48001.66 2019-12-05 14:34:00.000 339 21277.65 353.00 43026.48 48001.53 2019-12-05 14:35:00.000 339 21277.54 353.08 43026.55 48001.52 2019-12-05 14:36:00.000 339 21277.46 353.39 43026.39 48001.40 2019-12-05 14:37:00.000 339 21277.37 353.58 43026.33 48001.31 2019-12-05 14:38:00.000 339 21277.45 353.55 43026.37 48001.35 2019-12-05 14:39:00.000 339 21277.63 353.47 43026.32 48001.44 2019-12-05 14:40:00.000 339 21277.90 353.39 43026.31 48001.55 2019-12-05 14:41:00.000 339 21277.76 353.54 43026.38 48001.55 2019-12-05 14:42:00.000 339 21277.86 353.58 43026.30 48001.52 2019-12-05 14:43:00.000 339 21277.94 353.44 43026.30 48001.55 2019-12-05 14:44:00.000 339 21277.97 353.50 43026.36 48001.60 2019-12-05 14:45:00.000 339 21277.98 353.65 43026.28 48001.51 2019-12-05 14:46:00.000 339 21277.93 353.83 43026.15 48001.41 2019-12-05 14:47:00.000 339 21277.78 353.89 43026.27 48001.45 2019-12-05 14:48:00.000 339 21277.78 353.94 43026.12 48001.32 2019-12-05 14:49:00.000 339 21277.80 353.91 43026.05 48001.28 2019-12-05 14:50:00.000 339 21277.97 353.89 43026.09 48001.40 2019-12-05 14:51:00.000 339 21278.14 353.89 43025.99 48001.38 2019-12-05 14:52:00.000 339 21278.24 353.88 43025.92 48001.37 2019-12-05 14:53:00.000 339 21278.26 353.88 43026.01 48001.46 2019-12-05 14:54:00.000 339 21278.28 354.04 43025.93 48001.41 2019-12-05 14:55:00.000 339 21278.13 354.06 43025.89 48001.31 2019-12-05 14:56:00.000 339 21278.12 353.84 43026.08 48001.47 2019-12-05 14:57:00.000 339 21278.12 354.02 43025.87 48001.29 2019-12-05 14:58:00.000 339 21277.97 354.09 43025.78 48001.17 2019-12-05 14:59:00.000 339 21278.06 353.99 43025.90 48001.29 2019-12-05 15:00:00.000 339 21278.12 354.09 43025.81 48001.25 2019-12-05 15:01:00.000 339 21278.20 354.09 43025.68 48001.14 2019-12-05 15:02:00.000 339 21278.32 353.93 43025.86 48001.30 2019-12-05 15:03:00.000 339 21278.44 354.00 43025.75 48001.32 2019-12-05 15:04:00.000 339 21278.29 354.05 43025.61 48001.12 2019-12-05 15:05:00.000 339 21278.10 354.01 43025.70 48001.10 2019-12-05 15:06:00.000 339 21278.16 353.93 43025.76 48001.16 2019-12-05 15:07:00.000 339 21278.23 353.98 43025.59 48001.02 2019-12-05 15:08:00.000 339 21278.28 353.93 43025.63 48001.07 2019-12-05 15:09:00.000 339 21278.06 353.95 43025.56 48000.91 2019-12-05 15:10:00.000 339 21278.04 353.90 43025.42 48000.79 2019-12-05 15:11:00.000 339 21277.90 353.98 43025.54 48000.80 2019-12-05 15:12:00.000 339 21277.91 354.16 43025.39 48000.70 2019-12-05 15:13:00.000 339 21277.80 354.17 43025.31 48000.57 2019-12-05 15:14:00.000 339 21277.98 354.14 43025.40 48000.70 2019-12-05 15:15:00.000 339 21278.02 354.12 43025.32 48000.61 2019-12-05 15:16:00.000 339 21278.01 353.98 43025.27 48000.59 2019-12-05 15:17:00.000 339 21277.89 354.04 43025.19 48000.50 2019-12-05 15:18:00.000 339 21277.94 354.21 43024.98 48000.31 2019-12-05 15:19:00.000 339 21278.12 354.19 43025.04 48000.47 2019-12-05 15:20:00.000 339 21278.18 354.25 43025.04 48000.54 2019-12-05 15:21:00.000 339 21278.16 354.31 43025.08 48000.53 2019-12-05 15:22:00.000 339 21277.97 354.41 43025.01 48000.37 2019-12-05 15:23:00.000 339 21277.98 354.26 43025.07 48000.45 2019-12-05 15:24:00.000 339 21278.05 354.25 43025.07 48000.50 2019-12-05 15:25:00.000 339 21277.94 354.29 43024.93 48000.31 2019-12-05 15:26:00.000 339 21278.09 354.25 43025.11 48000.56 2019-12-05 15:27:00.000 339 21277.51 354.37 43024.79 48000.02 2019-12-05 15:28:00.000 339 21277.94 354.04 43025.00 48000.37 2019-12-05 15:29:00.000 339 21277.87 354.20 43024.99 48000.35 2019-12-05 15:30:00.000 339 21277.60 354.31 43024.89 48000.13 2019-12-05 15:31:00.000 339 21277.64 354.18 43024.98 48000.23 2019-12-05 15:32:00.000 339 21277.07 354.37 43024.67 47999.72 2019-12-05 15:33:00.000 339 21276.93 354.31 43024.68 47999.66 2019-12-05 15:34:00.000 339 21277.06 354.33 43024.69 47999.72 2019-12-05 15:35:00.000 339 21277.47 354.20 43024.76 47999.99 2019-12-05 15:36:00.000 339 21276.96 354.29 43024.75 47999.75 2019-12-05 15:37:00.000 339 21277.02 353.82 43024.95 47999.94 2019-12-05 15:38:00.000 339 21277.17 354.03 43024.95 48000.02 2019-12-05 15:39:00.000 339 21277.18 353.92 43025.07 48000.13 2019-12-05 15:40:00.000 339 21277.04 353.94 43025.03 48000.05 2019-12-05 15:41:00.000 339 21276.77 353.97 43025.05 47999.94 2019-12-05 15:42:00.000 339 21276.91 354.06 43025.13 48000.00 2019-12-05 15:43:00.000 339 21277.13 354.09 43025.13 48000.10 2019-12-05 15:44:00.000 339 21276.69 353.99 43025.34 48000.12 2019-12-05 15:45:00.000 339 21276.51 353.97 43025.22 47999.91 2019-12-05 15:46:00.000 339 21276.72 354.02 43025.14 47999.93 2019-12-05 15:47:00.000 339 21276.73 354.01 43025.25 48000.02 2019-12-05 15:48:00.000 339 21276.77 353.92 43025.37 48000.13 2019-12-05 15:49:00.000 339 21276.54 353.76 43025.31 47999.99 2019-12-05 15:50:00.000 339 21276.73 353.73 43025.50 48000.25 2019-12-05 15:51:00.000 339 21276.86 353.66 43025.65 48000.45 2019-12-05 15:52:00.000 339 21276.99 353.68 43025.34 48000.21 2019-12-05 15:53:00.000 339 21276.80 353.61 43025.47 48000.25 2019-12-05 15:54:00.000 339 21276.67 353.72 43025.59 48000.30 2019-12-05 15:55:00.000 339 21277.27 354.25 43025.25 48000.24 2019-12-05 15:56:00.000 339 21276.23 354.04 43025.38 47999.91 2019-12-05 15:57:00.000 339 21276.60 353.71 43025.54 48000.20 2019-12-05 15:58:00.000 339 21276.82 353.93 43025.50 48000.25 2019-12-05 15:59:00.000 339 21277.11 354.16 43025.37 48000.28 2019-12-05 16:00:00.000 339 21276.82 353.51 43025.72 48000.47 2019-12-05 16:01:00.000 339 21276.56 353.24 43025.68 48000.37 2019-12-05 16:02:00.000 339 21276.71 353.40 43025.77 48000.50 2019-12-05 16:03:00.000 339 21276.62 353.84 43025.43 48000.20 2019-12-05 16:04:00.000 339 21276.68 354.29 43025.28 48000.08 2019-12-05 16:05:00.000 339 21276.70 354.26 43025.66 48000.44 2019-12-05 16:06:00.000 339 21276.44 354.86 43025.46 48000.17 2019-12-05 16:07:00.000 339 21275.37 354.85 43025.33 47999.50 2019-12-05 16:08:00.000 339 21275.26 354.97 43025.82 47999.88 2019-12-05 16:09:00.000 339 21276.14 355.86 43025.28 47999.86 2019-12-05 16:10:00.000 339 21276.92 355.93 43025.22 48000.17 2019-12-05 16:11:00.000 339 21276.00 355.31 43025.62 48000.10 2019-12-05 16:12:00.000 339 21275.33 354.99 43025.73 47999.90 2019-12-05 16:13:00.000 339 21275.35 355.42 43025.45 47999.67 2019-12-05 16:14:00.000 339 21275.58 355.71 43025.59 47999.90 2019-12-05 16:15:00.000 339 21275.74 355.89 43025.40 47999.82 2019-12-05 16:16:00.000 339 21275.40 355.51 43025.31 47999.60 2019-12-05 16:17:00.000 339 21275.19 355.24 43025.59 47999.75 2019-12-05 16:18:00.000 339 21275.17 355.25 43025.55 47999.72 2019-12-05 16:19:00.000 339 21275.35 355.14 43025.46 47999.69 2019-12-05 16:20:00.000 339 21275.31 355.06 43025.56 47999.73 2019-12-05 16:21:00.000 339 21275.36 355.03 43025.68 47999.86 2019-12-05 16:22:00.000 339 21275.27 355.35 43025.26 47999.45 2019-12-05 16:23:00.000 339 21275.09 355.44 43025.47 47999.58 2019-12-05 16:24:00.000 339 21274.64 355.29 43025.70 47999.56 2019-12-05 16:25:00.000 339 21274.67 355.16 43025.57 47999.45 2019-12-05 16:26:00.000 339 21274.85 355.24 43025.47 47999.46 2019-12-05 16:27:00.000 339 21274.73 355.15 43025.62 47999.47 2019-12-05 16:28:00.000 339 21274.67 354.99 43025.61 47999.45 2019-12-05 16:29:00.000 339 21274.99 355.04 43025.60 47999.60 2019-12-05 16:30:00.000 339 21275.24 355.16 43025.61 47999.73 2019-12-05 16:31:00.000 339 21275.48 355.13 43025.52 47999.75 2019-12-05 16:32:00.000 339 21275.62 354.98 43025.76 48000.01 2019-12-05 16:33:00.000 339 21275.61 355.45 43025.48 47999.76 2019-12-05 16:34:00.000 339 21275.49 355.31 43025.44 47999.67 2019-12-05 16:35:00.000 339 21275.48 354.99 43025.81 47999.98 2019-12-05 16:36:00.000 339 21275.32 355.13 43025.59 47999.69 2019-12-05 16:37:00.000 339 21275.20 355.11 43025.51 47999.56 2019-12-05 16:38:00.000 339 21275.30 354.85 43025.78 47999.83 2019-12-05 16:39:00.000 339 21275.21 355.01 43025.71 47999.76 2019-12-05 16:40:00.000 339 21274.92 355.18 43025.53 47999.48 2019-12-05 16:41:00.000 339 21274.78 355.05 43025.84 47999.69 2019-12-05 16:42:00.000 339 21274.86 355.16 43025.81 47999.69 2019-12-05 16:43:00.000 339 21274.74 355.32 43025.55 47999.43 2019-12-05 16:44:00.000 339 21274.76 355.13 43025.85 47999.69 2019-12-05 16:45:00.000 339 21274.96 355.22 43025.68 47999.64 2019-12-05 16:46:00.000 339 21275.11 355.30 43025.71 47999.69 2019-12-05 16:47:00.000 339 21275.11 355.25 43025.87 47999.84 2019-12-05 16:48:00.000 339 21275.04 355.32 43025.80 47999.79 2019-12-05 16:49:00.000 339 21274.97 355.42 43025.66 47999.67 2019-12-05 16:50:00.000 339 21275.06 355.40 43025.74 47999.79 2019-12-05 16:51:00.000 339 21275.28 355.27 43025.83 47999.97 2019-12-05 16:52:00.000 339 21275.42 355.25 43025.54 47999.76 2019-12-05 16:53:00.000 339 21275.23 355.03 43025.81 47999.94 2019-12-05 16:54:00.000 339 21275.09 354.98 43025.76 47999.84 2019-12-05 16:55:00.000 339 21275.08 354.87 43025.84 47999.90 2019-12-05 16:56:00.000 339 21274.95 354.68 43025.90 47999.89 2019-12-05 16:57:00.000 339 21274.96 354.61 43025.77 47999.75 2019-12-05 16:58:00.000 339 21275.19 354.43 43025.89 47999.98 2019-12-05 16:59:00.000 339 21275.34 354.59 43025.80 47999.96 2019-12-05 17:00:00.000 339 21275.34 354.56 43025.79 47999.92 2019-12-05 17:01:00.000 339 21275.31 354.37 43025.92 48000.00 2019-12-05 17:02:00.000 339 21275.25 354.17 43026.13 48000.18 2019-12-05 17:03:00.000 339 21274.83 354.52 43025.85 47999.78 2019-12-05 17:04:00.000 339 21274.86 354.53 43025.86 47999.80 2019-12-05 17:05:00.000 339 21274.89 354.47 43026.11 48000.03 2019-12-05 17:06:00.000 339 21274.67 354.81 43025.70 47999.51 2019-12-05 17:07:00.000 339 21274.82 354.58 43025.95 47999.78 2019-12-05 17:08:00.000 339 21275.13 354.36 43026.08 48000.07 2019-12-05 17:09:00.000 339 21274.89 354.72 43025.58 47999.52 2019-12-05 17:10:00.000 339 21274.85 354.32 43026.09 47999.94 2019-12-05 17:11:00.000 339 21274.89 354.58 43025.93 47999.84 2019-12-05 17:12:00.000 339 21274.91 354.80 43025.52 47999.46 2019-12-05 17:13:00.000 339 21275.05 354.54 43025.88 47999.83 2019-12-05 17:14:00.000 339 21274.99 354.59 43025.90 47999.83 2019-12-05 17:15:00.000 339 21274.97 354.89 43025.48 47999.43 2019-12-05 17:16:00.000 339 21275.01 354.64 43025.68 47999.62 2019-12-05 17:17:00.000 339 21274.75 354.49 43025.78 47999.62 2019-12-05 17:18:00.000 339 21274.78 354.60 43025.65 47999.49 2019-12-05 17:19:00.000 339 21274.81 354.69 43025.73 47999.61 2019-12-05 17:20:00.000 339 21274.87 354.75 43025.67 47999.60 2019-12-05 17:21:00.000 339 21274.97 354.65 43025.69 47999.63 2019-12-05 17:22:00.000 339 21274.80 354.78 43025.73 47999.63 2019-12-05 17:23:00.000 339 21274.72 355.30 43025.45 47999.36 2019-12-05 17:24:00.000 339 21274.78 355.47 43025.46 47999.41 2019-12-05 17:25:00.000 339 21275.15 355.73 43025.43 47999.55 2019-12-05 17:26:00.000 339 21274.92 355.73 43025.45 47999.47 2019-12-05 17:27:00.000 339 21274.40 355.76 43025.31 47999.12 2019-12-05 17:28:00.000 339 21274.76 355.50 43025.70 47999.62 2019-12-05 17:29:00.000 339 21275.51 355.69 43025.76 48000.01 2019-12-05 17:30:00.000 339 21275.70 355.68 43025.62 47999.98 2019-12-05 17:31:00.000 339 21274.92 355.01 43025.83 47999.78 2019-12-05 17:32:00.000 339 21275.02 354.77 43025.90 47999.91 2019-12-05 17:33:00.000 339 21275.23 355.27 43025.27 47999.43 2019-12-05 17:34:00.000 339 21275.68 354.71 43025.47 47999.80 2019-12-05 17:35:00.000 339 21276.19 354.26 43025.66 48000.18 2019-12-05 17:36:00.000 339 21275.71 354.41 43025.48 47999.78 2019-12-05 17:37:00.000 339 21275.61 354.34 43025.44 47999.72 2019-12-05 17:38:00.000 339 21275.05 354.22 43025.61 47999.62 2019-12-05 17:39:00.000 339 21274.93 353.91 43025.52 47999.51 2019-12-05 17:40:00.000 339 21275.65 353.47 43025.49 47999.76 2019-12-05 17:41:00.000 339 21276.32 353.12 43025.76 48000.32 2019-12-05 17:42:00.000 339 21275.55 353.17 43025.65 47999.91 2019-12-05 17:43:00.000 339 21274.88 353.03 43025.94 47999.86 2019-12-05 17:44:00.000 339 21274.21 353.29 43025.96 47999.55 2019-12-05 17:45:00.000 339 21273.98 353.67 43025.83 47999.35 2019-12-05 17:46:00.000 339 21273.89 353.38 43026.03 47999.46 2019-12-05 17:47:00.000 339 21273.91 353.25 43026.18 47999.60 2019-12-05 17:48:00.000 339 21273.48 353.17 43026.12 47999.33 2019-12-05 17:49:00.000 339 21273.13 353.31 43026.23 47999.25 2019-12-05 17:50:00.000 339 21273.00 353.49 43026.22 47999.25 2019-12-05 17:51:00.000 339 21273.29 353.54 43026.26 47999.40 2019-12-05 17:52:00.000 339 21272.93 353.35 43026.38 47999.31 2019-12-05 17:53:00.000 339 21273.08 353.38 43026.52 47999.49 2019-12-05 17:54:00.000 339 21273.13 353.42 43026.31 47999.35 2019-12-05 17:55:00.000 339 21273.54 353.29 43026.59 47999.76 2019-12-05 17:56:00.000 339 21273.42 353.33 43026.54 47999.66 2019-12-05 17:57:00.000 339 21273.31 353.21 43026.52 47999.60 2019-12-05 17:58:00.000 339 21272.96 353.53 43026.69 47999.63 2019-12-05 17:59:00.000 339 21272.66 353.88 43026.68 47999.49 2019-12-05 18:00:00.000 339 21272.76 354.11 43026.72 47999.57 2019-12-05 18:01:00.000 339 21272.74 354.29 43026.60 47999.47 2019-12-05 18:02:00.000 339 21272.68 354.34 43026.81 47999.59 2019-12-05 18:03:00.000 339 21272.57 354.71 43026.65 47999.45 2019-12-05 18:04:00.000 339 21272.64 355.12 43026.45 47999.30 2019-12-05 18:05:00.000 339 21272.62 354.93 43026.68 47999.48 2019-12-05 18:06:00.000 339 21272.43 354.87 43026.79 47999.51 2019-12-05 18:07:00.000 339 21271.99 355.04 43026.59 47999.14 2019-12-05 18:08:00.000 339 21271.80 355.31 43026.53 47999.01 2019-12-05 18:09:00.000 339 21271.92 355.30 43026.73 47999.25 2019-12-05 18:10:00.000 339 21271.91 355.40 43026.46 47999.00 2019-12-05 18:11:00.000 339 21272.20 355.23 43026.48 47999.13 2019-12-05 18:12:00.000 339 21272.20 355.29 43026.45 47999.14 2019-12-05 18:13:00.000 339 21272.31 355.52 43026.36 47999.11 2019-12-05 18:14:00.000 339 21272.50 355.63 43026.60 47999.42 2019-12-05 18:15:00.000 339 21272.44 355.68 43026.52 47999.32 2019-12-05 18:16:00.000 339 21272.38 355.63 43026.50 47999.27 2019-12-05 18:17:00.000 339 21272.28 355.60 43026.71 47999.41 2019-12-05 18:18:00.000 339 21271.93 356.03 43026.42 47999.00 2019-12-05 18:19:00.000 339 21271.96 356.03 43026.44 47999.00 2019-12-05 18:20:00.000 339 21272.20 356.21 43026.33 47999.01 2019-12-05 18:21:00.000 339 21272.33 356.33 43026.51 47999.25 2019-12-05 18:22:00.000 339 21271.91 357.00 43026.05 47998.65 2019-12-05 18:23:00.000 339 21272.24 356.89 43026.16 47998.91 2019-12-05 18:24:00.000 339 21272.72 356.34 43026.38 47999.30 2019-12-05 18:25:00.000 339 21272.78 356.48 43026.40 47999.35 2019-12-05 18:26:00.000 339 21272.49 356.72 43026.30 47999.12 2019-12-05 18:27:00.000 339 21271.90 356.88 43026.42 47998.94 2019-12-05 18:28:00.000 339 21270.85 356.38 43026.89 47998.86 2019-12-05 18:29:00.000 339 21270.23 357.58 43026.30 47998.05 2019-12-05 18:30:00.000 339 21270.80 357.82 43026.56 47998.55 2019-12-05 18:31:00.000 339 21270.89 357.90 43026.44 47998.51 2019-12-05 18:32:00.000 339 21271.28 357.96 43026.34 47998.62 2019-12-05 18:33:00.000 339 21270.88 358.09 43026.45 47998.53 2019-12-05 18:34:00.000 339 21271.64 358.90 43026.47 47998.84 2019-12-05 18:35:00.000 339 21271.73 358.74 43026.42 47998.85 2019-12-05 18:36:00.000 339 21272.03 358.72 43026.44 47999.00 2019-12-05 18:37:00.000 339 21272.05 358.26 43026.65 47999.20 2019-12-05 18:38:00.000 339 21271.98 357.81 43026.63 47999.15 2019-12-05 18:39:00.000 339 21271.99 357.72 43026.60 47999.12 2019-12-05 18:40:00.000 339 21271.89 357.59 43026.38 47998.88 2019-12-05 18:41:00.000 339 21272.26 357.41 43026.35 47999.00 2019-12-05 18:42:00.000 339 21272.00 357.43 43026.32 47998.93 2019-12-05 18:43:00.000 339 21271.36 356.77 43026.38 47998.68 2019-12-05 18:44:00.000 339 21271.46 356.09 43026.59 47998.94 2019-12-05 18:45:00.000 339 21271.23 355.76 43026.55 47998.80 2019-12-05 18:46:00.000 339 21271.08 356.02 43026.66 47998.83 2019-12-05 18:47:00.000 339 21270.83 355.97 43026.64 47998.67 2019-12-05 18:48:00.000 339 21270.49 355.95 43026.56 47998.50 2019-12-05 18:49:00.000 339 21270.36 356.01 43026.24 47998.15 2019-12-05 18:50:00.000 339 21270.50 356.05 43026.37 47998.32 2019-12-05 18:51:00.000 339 21271.12 355.39 43027.11 47999.26 2019-12-05 18:52:00.000 339 21271.03 355.61 43026.68 47998.85 2019-12-05 18:53:00.000 339 21270.79 355.36 43026.94 47998.94 2019-12-05 18:54:00.000 339 21270.47 355.35 43027.15 47998.97 2019-12-05 18:55:00.000 339 21269.97 355.55 43027.00 47998.64 2019-12-05 18:56:00.000 339 21269.80 355.68 43026.97 47998.50 2019-12-05 18:57:00.000 339 21268.97 355.72 43026.96 47998.16 2019-12-05 18:58:00.000 339 21268.33 355.60 43027.22 47998.08 2019-12-05 18:59:00.000 339 21267.76 355.79 43027.15 47997.77 2019-12-05 19:00:00.000 339 21267.83 355.75 43027.09 47997.76 2019-12-05 19:01:00.000 339 21267.95 355.51 43027.11 47997.81 2019-12-05 19:02:00.000 339 21268.12 355.55 43027.11 47997.89 2019-12-05 19:03:00.000 339 21268.11 355.69 43026.99 47997.78 2019-12-05 19:04:00.000 339 21268.19 355.74 43026.98 47997.81 2019-12-05 19:05:00.000 339 21268.43 355.51 43027.05 47997.99 2019-12-05 19:06:00.000 339 21268.43 355.57 43027.03 47997.94 2019-12-05 19:07:00.000 339 21268.17 355.75 43027.00 47997.83 2019-12-05 19:08:00.000 339 21267.95 356.02 43026.98 47997.69 2019-12-05 19:09:00.000 339 21267.92 356.28 43027.10 47997.79 2019-12-05 19:10:00.000 339 21267.85 356.71 43027.06 47997.70 2019-12-05 19:11:00.000 339 21267.96 356.59 43027.18 47997.87 2019-12-05 19:12:00.000 339 21267.85 356.55 43027.21 47997.85 2019-12-05 19:13:00.000 339 21267.65 356.56 43027.15 47997.71 2019-12-05 19:14:00.000 339 21267.86 356.15 43027.23 47997.86 2019-12-05 19:15:00.000 339 21267.69 356.09 43027.22 47997.79 2019-12-05 19:16:00.000 339 21267.60 356.02 43027.24 47997.73 2019-12-05 19:17:00.000 339 21267.73 356.23 43027.25 47997.83 2019-12-05 19:18:00.000 339 21267.93 356.34 43027.40 47998.02 2019-12-05 19:19:00.000 339 21267.98 356.49 43027.31 47997.96 2019-12-05 19:20:00.000 339 21268.08 356.25 43027.46 47998.18 2019-12-05 19:21:00.000 339 21268.12 356.45 43027.45 47998.23 2019-12-05 19:22:00.000 339 21268.06 356.78 43027.26 47998.02 2019-12-05 19:23:00.000 339 21268.21 356.89 43027.44 47998.24 2019-12-05 19:24:00.000 339 21268.39 356.87 43027.40 47998.32 2019-12-05 19:25:00.000 339 21268.23 356.87 43027.11 47997.97 2019-12-05 19:26:00.000 339 21268.43 356.61 43027.38 47998.30 2019-12-05 19:27:00.000 339 21268.57 356.67 43027.57 47998.55 2019-12-05 19:28:00.000 339 21268.16 357.21 43027.08 47997.93 2019-12-05 19:29:00.000 339 21268.10 357.13 43027.22 47998.03 2019-12-05 19:30:00.000 339 21268.10 357.13 43027.26 47998.07 2019-12-05 19:31:00.000 339 21267.90 357.17 43027.24 47997.95 2019-12-05 19:32:00.000 339 21267.87 357.44 43027.09 47997.82 2019-12-05 19:33:00.000 339 21267.90 357.46 43027.16 47997.91 2019-12-05 19:34:00.000 339 21267.83 357.47 43027.08 47997.81 2019-12-05 19:35:00.000 339 21267.89 357.53 43027.07 47997.82 2019-12-05 19:36:00.000 339 21268.13 357.82 43027.03 47997.88 2019-12-05 19:37:00.000 339 21268.09 358.17 43026.84 47997.68 2019-12-05 19:38:00.000 339 21268.04 358.37 43026.76 47997.56 2019-12-05 19:39:00.000 339 21268.28 358.41 43026.75 47997.68 2019-12-05 19:40:00.000 339 21268.57 358.36 43026.96 47997.99 2019-12-05 19:41:00.000 339 21268.71 358.38 43026.91 47998.02 2019-12-05 19:42:00.000 339 21268.67 358.44 43026.93 47998.01 2019-12-05 19:43:00.000 339 21268.83 358.40 43027.05 47998.19 2019-12-05 19:44:00.000 339 21269.12 358.44 43027.15 47998.40 2019-12-05 19:45:00.000 339 21269.23 358.53 43027.01 47998.33 2019-12-05 19:46:00.000 339 21269.01 358.58 43026.86 47998.10 2019-12-05 19:47:00.000 339 21269.04 358.34 43026.90 47998.14 2019-12-05 19:48:00.000 339 21269.21 358.37 43027.01 47998.31 2019-12-05 19:49:00.000 339 21269.36 358.57 43026.95 47998.32 2019-12-05 19:50:00.000 339 21269.35 358.53 43026.91 47998.29 2019-12-05 19:51:00.000 339 21269.17 358.42 43027.00 47998.27 2019-12-05 19:52:00.000 339 21268.93 358.47 43027.00 47998.17 2019-12-05 19:53:00.000 339 21268.87 358.64 43027.02 47998.12 2019-12-05 19:54:00.000 339 21268.73 358.78 43027.01 47998.05 2019-12-05 19:55:00.000 339 21268.54 358.88 43026.96 47997.96 2019-12-05 19:56:00.000 339 21268.64 358.95 43026.94 47997.96 2019-12-05 19:57:00.000 339 21268.74 359.08 43026.99 47998.04 2019-12-05 19:58:00.000 339 21268.90 359.05 43027.06 47998.18 2019-12-05 19:59:00.000 339 21269.09 359.04 43027.09 47998.29 2019-12-05 20:00:00.000 339 21269.29 359.06 43027.14 47998.43 2019-12-05 20:01:00.000 339 21269.40 359.15 43026.96 47998.36 2019-12-05 20:02:00.000 339 21269.40 359.26 43026.91 47998.33 2019-12-05 20:03:00.000 339 21269.45 359.36 43027.01 47998.45 2019-12-05 20:04:00.000 339 21269.57 359.51 43027.05 47998.53 2019-12-05 20:05:00.000 339 21269.68 359.66 43027.01 47998.56 2019-12-05 20:06:00.000 339 21269.67 359.58 43027.04 47998.59 2019-12-05 20:07:00.000 339 21269.79 359.67 43027.10 47998.70 2019-12-05 20:08:00.000 339 21269.82 359.67 43027.12 47998.73 2019-12-05 20:09:00.000 339 21269.84 359.54 43027.14 47998.74 2019-12-05 20:10:00.000 339 21269.82 359.34 43027.07 47998.65 2019-12-05 20:11:00.000 339 21269.81 359.43 43027.02 47998.59 2019-12-05 20:12:00.000 339 21269.76 359.38 43027.06 47998.57 2019-12-05 20:13:00.000 339 21269.76 359.35 43027.08 47998.60 2019-12-05 20:14:00.000 339 21269.74 359.41 43027.01 47998.55 2019-12-05 20:15:00.000 339 21269.89 359.39 43027.02 47998.62 2019-12-05 20:16:00.000 339 21269.95 359.26 43027.02 47998.67 2019-12-05 20:17:00.000 339 21269.97 359.20 43027.06 47998.72 2019-12-05 20:18:00.000 339 21270.01 359.30 43027.10 47998.75 2019-12-05 20:19:00.000 339 21270.06 359.32 43027.08 47998.79 2019-12-05 20:20:00.000 339 21270.00 359.32 43027.11 47998.79 2019-12-05 20:21:00.000 339 21269.96 359.28 43027.07 47998.72 2019-12-05 20:22:00.000 339 21269.84 359.38 43027.03 47998.64 2019-12-05 20:23:00.000 339 21269.75 359.53 43027.00 47998.55 2019-12-05 20:24:00.000 339 21269.95 359.55 43027.05 47998.67 2019-12-05 20:25:00.000 339 21270.09 359.53 43026.98 47998.66 2019-12-05 20:26:00.000 339 21270.15 359.48 43027.00 47998.70 2019-12-05 20:27:00.000 339 21270.28 359.43 43027.04 47998.75 2019-12-05 20:28:00.000 339 21270.34 359.37 43027.08 47998.80 2019-12-05 20:29:00.000 339 21270.33 359.34 43027.06 47998.80 2019-12-05 20:30:00.000 339 21270.32 359.30 43027.05 47998.83 2019-12-05 20:31:00.000 339 21270.49 359.32 43027.03 47998.88 2019-12-05 20:32:00.000 339 21270.52 359.37 43027.00 47998.90 2019-12-05 20:33:00.000 339 21270.50 359.31 43027.03 47998.91 2019-12-05 20:34:00.000 339 21270.37 359.33 43027.07 47998.86 2019-12-05 20:35:00.000 339 21270.37 359.23 43027.10 47998.86 2019-12-05 20:36:00.000 339 21270.37 359.11 43027.12 47998.89 2019-12-05 20:37:00.000 339 21270.17 359.28 43027.08 47998.77 2019-12-05 20:38:00.000 339 21270.02 359.52 43027.06 47998.73 2019-12-05 20:39:00.000 339 21270.21 359.56 43027.04 47998.81 2019-12-05 20:40:00.000 339 21270.13 359.44 43027.08 47998.81 2019-12-05 20:41:00.000 339 21269.95 359.36 43027.11 47998.76 2019-12-05 20:42:00.000 339 21269.92 359.45 43027.15 47998.74 2019-12-05 20:43:00.000 339 21269.86 359.62 43027.13 47998.69 2019-12-05 20:44:00.000 339 21269.77 359.62 43027.10 47998.68 2019-12-05 20:45:00.000 339 21269.92 359.41 43027.05 47998.72 2019-12-05 20:46:00.000 339 21269.92 359.23 43027.07 47998.74 2019-12-05 20:47:00.000 339 21269.74 358.97 43027.20 47998.77 2019-12-05 20:48:00.000 339 21269.67 358.90 43027.26 47998.79 2019-12-05 20:49:00.000 339 21269.62 358.89 43027.15 47998.67 2019-12-05 20:50:00.000 339 21269.57 358.87 43027.14 47998.65 2019-12-05 20:51:00.000 339 21269.38 358.85 43027.07 47998.52 2019-12-05 20:52:00.000 339 21269.19 358.97 43027.03 47998.37 2019-12-05 20:53:00.000 339 21268.98 358.99 43027.06 47998.35 2019-12-05 20:54:00.000 339 21268.78 359.00 43027.08 47998.23 2019-12-05 20:55:00.000 339 21268.63 359.02 43027.05 47998.13 2019-12-05 20:56:00.000 339 21268.64 358.94 43027.12 47998.20 2019-12-05 20:57:00.000 339 21268.55 358.99 43027.13 47998.12 2019-12-05 20:58:00.000 339 21268.61 358.96 43027.12 47998.14 2019-12-05 20:59:00.000 339 21268.62 358.98 43027.16 47998.17 2019-12-05 21:00:00.000 339 21268.55 359.14 43027.10 47998.10 2019-12-05 21:01:00.000 339 21268.59 359.11 43027.12 47998.11 2019-12-05 21:02:00.000 339 21268.49 359.09 43027.14 47998.12 2019-12-05 21:03:00.000 339 21268.45 359.10 43027.10 47998.07 2019-12-05 21:04:00.000 339 21268.39 359.14 43027.18 47998.11 2019-12-05 21:05:00.000 339 21268.34 359.24 43027.23 47998.14 2019-12-05 21:06:00.000 339 21268.34 359.25 43027.24 47998.15 2019-12-05 21:07:00.000 339 21268.22 359.40 43027.18 47998.06 2019-12-05 21:08:00.000 339 21268.25 359.45 43027.15 47998.03 2019-12-05 21:09:00.000 339 21268.27 359.48 43027.12 47998.01 2019-12-05 21:10:00.000 339 21268.27 359.48 43027.08 47997.95 2019-12-05 21:11:00.000 339 21268.22 359.47 43027.15 47997.98 2019-12-05 21:12:00.000 339 21268.12 359.53 43027.18 47997.97 2019-12-05 21:13:00.000 339 21268.16 359.47 43027.21 47998.03 2019-12-05 21:14:00.000 339 21268.10 359.44 43027.22 47998.03 2019-12-05 21:15:00.000 339 21268.04 359.47 43027.20 47998.00 2019-12-05 21:16:00.000 339 21268.07 359.39 43027.32 47998.11 2019-12-05 21:17:00.000 339 21268.12 359.45 43027.25 47998.06 2019-12-05 21:18:00.000 339 21268.19 359.37 43027.22 47998.10 2019-12-05 21:19:00.000 339 21268.18 359.28 43027.20 47998.06 2019-12-05 21:20:00.000 339 21268.19 359.26 43027.19 47998.07 2019-12-05 21:21:00.000 339 21268.20 359.20 43027.24 47998.12 2019-12-05 21:22:00.000 339 21268.30 359.21 43027.17 47998.11 2019-12-05 21:23:00.000 339 21268.40 359.18 43027.27 47998.23 2019-12-05 21:24:00.000 339 21268.36 359.29 43027.27 47998.23 2019-12-05 21:25:00.000 339 21268.33 359.31 43027.21 47998.15 2019-12-05 21:26:00.000 339 21268.45 359.25 43027.17 47998.17 2019-12-05 21:27:00.000 339 21268.45 359.19 43027.21 47998.22 2019-12-05 21:28:00.000 339 21268.49 359.12 43027.18 47998.22 2019-12-05 21:29:00.000 339 21268.66 358.92 43027.33 47998.42 2019-12-05 21:30:00.000 339 21268.68 358.86 43027.27 47998.38 2019-12-05 21:31:00.000 339 21268.65 358.87 43027.15 47998.27 2019-12-05 21:32:00.000 339 21268.54 358.94 43026.92 47998.01 2019-12-05 21:33:00.000 339 21268.62 359.01 43026.89 47998.01 2019-12-05 21:34:00.000 339 21268.84 358.96 43026.94 47998.14 2019-12-05 21:35:00.000 339 21268.82 359.03 43026.96 47998.14 2019-12-05 21:36:00.000 339 21268.90 358.92 43027.08 47998.26 2019-12-05 21:37:00.000 339 21268.79 358.91 43027.03 47998.15 2019-12-05 21:38:00.000 339 21268.89 358.83 43027.13 47998.29 2019-12-05 21:39:00.000 339 21269.17 358.71 43027.29 47998.57 2019-12-05 21:40:00.000 339 21268.95 358.78 43027.06 47998.24 2019-12-05 21:41:00.000 339 21269.18 358.58 43027.20 47998.43 2019-12-05 21:42:00.000 339 21269.07 358.73 43027.10 47998.31 2019-12-05 21:43:00.000 339 21268.99 358.79 43027.10 47998.28 2019-12-05 21:44:00.000 339 21268.98 358.93 43027.05 47998.26 2019-12-05 21:45:00.000 339 21269.06 358.91 43027.16 47998.36 2019-12-05 21:46:00.000 339 21269.04 358.94 43027.19 47998.39 2019-12-05 21:47:00.000 339 21268.84 359.05 43027.06 47998.18 2019-12-05 21:48:00.000 339 21268.87 359.00 43027.15 47998.27 2019-12-05 21:49:00.000 339 21269.14 358.80 43027.47 47998.66 2019-12-05 21:50:00.000 339 21269.02 358.79 43027.52 47998.69 2019-12-05 21:51:00.000 339 21268.82 358.88 43027.54 47998.59 2019-12-05 21:52:00.000 339 21268.64 359.00 43027.51 47998.47 2019-12-05 21:53:00.000 339 21268.50 359.11 43027.52 47998.40 2019-12-05 21:54:00.000 339 21268.34 359.20 43027.52 47998.37 2019-12-05 21:55:00.000 339 21268.25 359.26 43027.51 47998.30 2019-12-05 21:56:00.000 339 21268.23 359.35 43027.50 47998.32 2019-12-05 21:57:00.000 339 21268.26 359.27 43027.47 47998.37 2019-12-05 21:58:00.000 339 21268.33 359.17 43027.51 47998.42 2019-12-05 21:59:00.000 339 21268.32 359.22 43027.48 47998.40 2019-12-05 22:00:00.000 339 21268.40 359.14 43027.50 47998.44 2019-12-05 22:01:00.000 339 21268.46 359.11 43027.50 47998.47 2019-12-05 22:02:00.000 339 21268.50 359.16 43027.49 47998.48 2019-12-05 22:03:00.000 339 21268.52 359.14 43027.50 47998.50 2019-12-05 22:04:00.000 339 21268.58 359.09 43027.51 47998.54 2019-12-05 22:05:00.000 339 21268.47 359.14 43027.49 47998.49 2019-12-05 22:06:00.000 339 21268.40 359.08 43027.46 47998.42 2019-12-05 22:07:00.000 339 21268.29 358.99 43027.47 47998.36 2019-12-05 22:08:00.000 339 21268.20 358.93 43027.46 47998.33 2019-12-05 22:09:00.000 339 21268.03 358.95 43027.46 47998.24 2019-12-05 22:10:00.000 339 21268.01 358.94 43027.42 47998.20 2019-12-05 22:11:00.000 339 21268.00 359.00 43027.44 47998.19 2019-12-05 22:12:00.000 339 21267.97 359.04 43027.44 47998.18 2019-12-05 22:13:00.000 339 21268.03 359.08 43027.44 47998.19 2019-12-05 22:14:00.000 339 21268.06 359.07 43027.42 47998.21 2019-12-05 22:15:00.000 339 21268.13 359.00 43027.46 47998.29 2019-12-05 22:16:00.000 339 21268.13 358.92 43027.50 47998.25 2019-12-05 22:17:00.000 339 21268.09 358.79 43027.48 47998.22 2019-12-05 22:18:00.000 339 21268.13 358.76 43027.46 47998.25 2019-12-05 22:19:00.000 339 21268.33 358.61 43027.44 47998.33 2019-12-05 22:20:00.000 339 21268.47 358.46 43027.46 47998.39 2019-12-05 22:21:00.000 339 21268.42 358.38 43027.46 47998.39 2019-12-05 22:22:00.000 339 21268.27 358.25 43027.46 47998.31 2019-12-05 22:23:00.000 339 21268.26 358.10 43027.46 47998.31 2019-12-05 22:24:00.000 339 21268.32 358.06 43027.50 47998.33 2019-12-05 22:25:00.000 339 21268.26 358.17 43027.41 47998.27 2019-12-05 22:26:00.000 339 21268.27 358.22 43027.40 47998.26 2019-12-05 22:27:00.000 339 21268.46 358.11 43027.42 47998.36 2019-12-05 22:28:00.000 339 21268.54 358.04 43027.38 47998.36 2019-12-05 22:29:00.000 339 21268.45 358.13 43027.38 47998.29 2019-12-05 22:30:00.000 339 21268.41 358.11 43027.37 47998.27 2019-12-05 22:31:00.000 339 21268.37 358.04 43027.37 47998.24 2019-12-05 22:32:00.000 339 21268.37 358.10 43027.37 47998.23 2019-12-05 22:33:00.000 339 21268.18 358.23 43027.37 47998.18 2019-12-05 22:34:00.000 339 21268.14 358.34 43027.33 47998.16 2019-12-05 22:35:00.000 339 21268.03 358.64 43027.31 47998.08 2019-12-05 22:36:00.000 339 21267.84 358.91 43027.31 47998.02 2019-12-05 22:37:00.000 339 21267.42 359.21 43027.28 47997.83 2019-12-05 22:38:00.000 339 21267.12 359.26 43027.30 47997.70 2019-12-05 22:39:00.000 339 21266.86 359.21 43027.33 47997.60 2019-12-05 22:40:00.000 339 21266.84 359.18 43027.28 47997.57 2019-12-05 22:41:00.000 339 21266.94 359.09 43027.29 47997.63 2019-12-05 22:42:00.000 339 21266.91 358.97 43027.31 47997.64 2019-12-05 22:43:00.000 339 21266.91 358.93 43027.30 47997.63 2019-12-05 22:44:00.000 339 21266.99 358.89 43027.28 47997.65 2019-12-05 22:45:00.000 339 21267.13 358.77 43027.29 47997.71 2019-12-05 22:46:00.000 339 21267.19 358.67 43027.28 47997.73 2019-12-05 22:47:00.000 339 21267.28 358.48 43027.29 47997.75 2019-12-05 22:48:00.000 339 21267.42 358.23 43027.32 47997.84 2019-12-05 22:49:00.000 339 21267.51 358.19 43027.29 47997.90 2019-12-05 22:50:00.000 339 21267.57 358.04 43027.29 47997.92 2019-12-05 22:51:00.000 339 21267.64 357.86 43027.32 47998.00 2019-12-05 22:52:00.000 339 21267.70 357.80 43027.31 47997.97 2019-12-05 22:53:00.000 339 21267.74 357.86 43027.29 47997.97 2019-12-05 22:54:00.000 339 21267.71 357.96 43027.30 47997.95 2019-12-05 22:55:00.000 339 21267.59 358.20 43027.26 47997.84 2019-12-05 22:56:00.000 339 21267.46 358.49 43027.27 47997.78 2019-12-05 22:57:00.000 339 21267.40 358.72 43027.29 47997.77 2019-12-05 22:58:00.000 339 21267.48 358.70 43027.29 47997.80 2019-12-05 22:59:00.000 339 21267.48 358.56 43027.32 47997.82 2019-12-05 23:00:00.000 339 21267.44 358.48 43027.35 47997.82 2019-12-05 23:01:00.000 339 21267.41 358.48 43027.38 47997.84 2019-12-05 23:02:00.000 339 21267.36 358.55 43027.35 47997.81 2019-12-05 23:03:00.000 339 21267.34 358.61 43027.37 47997.79 2019-12-05 23:04:00.000 339 21267.37 358.64 43027.37 47997.79 2019-12-05 23:05:00.000 339 21267.39 358.64 43027.37 47997.80 2019-12-05 23:06:00.000 339 21267.48 358.63 43027.35 47997.84 2019-12-05 23:07:00.000 339 21267.56 358.58 43027.34 47997.86 2019-12-05 23:08:00.000 339 21267.62 358.51 43027.36 47997.90 2019-12-05 23:09:00.000 339 21267.67 358.42 43027.35 47997.94 2019-12-05 23:10:00.000 339 21267.61 358.37 43027.35 47997.92 2019-12-05 23:11:00.000 339 21267.46 358.44 43027.40 47997.86 2019-12-05 23:12:00.000 339 21267.32 358.43 43027.42 47997.80 2019-12-05 23:13:00.000 339 21267.27 358.44 43027.41 47997.78 2019-12-05 23:14:00.000 339 21267.17 358.46 43027.35 47997.75 2019-12-05 23:15:00.000 339 21266.89 358.42 43027.40 47997.66 2019-12-05 23:16:00.000 339 21266.60 358.56 43027.36 47997.52 2019-12-05 23:17:00.000 339 21266.50 358.64 43027.36 47997.48 2019-12-05 23:18:00.000 339 21266.42 358.58 43027.38 47997.46 2019-12-05 23:19:00.000 339 21266.25 358.62 43027.36 47997.37 2019-12-05 23:20:00.000 339 21266.05 358.79 43027.38 47997.27 2019-12-05 23:21:00.000 339 21265.85 358.91 43027.41 47997.23 2019-12-05 23:22:00.000 339 21265.83 358.98 43027.41 47997.21 2019-12-05 23:23:00.000 339 21265.58 358.88 43027.46 47997.16 2019-12-05 23:24:00.000 339 21265.51 358.87 43027.47 47997.14 2019-12-05 23:25:00.000 339 21265.89 358.85 43027.46 47997.31 2019-12-05 23:26:00.000 339 21266.06 358.86 43027.47 47997.38 2019-12-05 23:27:00.000 339 21265.86 358.82 43027.52 47997.32 2019-12-05 23:28:00.000 339 21265.81 358.81 43027.56 47997.27 2019-12-05 23:29:00.000 339 21265.76 358.75 43027.53 47997.25 2019-12-05 23:30:00.000 339 21265.50 358.81 43027.55 47997.15 2019-12-05 23:31:00.000 339 21264.98 359.11 43027.52 47996.93 2019-12-05 23:32:00.000 339 21264.65 359.34 43027.53 47996.77 2019-12-05 23:33:00.000 339 21264.89 359.30 43027.53 47996.87 2019-12-05 23:34:00.000 339 21264.86 359.18 43027.56 47996.85 2019-12-05 23:35:00.000 339 21264.94 359.04 43027.59 47996.88 2019-12-05 23:36:00.000 339 21265.12 358.77 43027.61 47996.99 2019-12-05 23:37:00.000 339 21265.20 358.43 43027.57 47997.02 2019-12-05 23:38:00.000 339 21265.14 358.26 43027.56 47996.96 2019-12-05 23:39:00.000 339 21265.02 358.18 43027.56 47996.94 2019-12-05 23:40:00.000 339 21265.02 358.20 43027.52 47996.91 2019-12-05 23:41:00.000 339 21264.93 358.24 43027.51 47996.83 2019-12-05 23:42:00.000 339 21264.79 358.21 43027.51 47996.78 2019-12-05 23:43:00.000 339 21264.71 358.28 43027.46 47996.68 2019-12-05 23:44:00.000 339 21264.72 358.41 43027.44 47996.67 2019-12-05 23:45:00.000 339 21264.84 358.43 43027.44 47996.71 2019-12-05 23:46:00.000 339 21265.00 358.44 43027.43 47996.78 2019-12-05 23:47:00.000 339 21265.13 358.40 43027.41 47996.85 2019-12-05 23:48:00.000 339 21265.17 358.36 43027.41 47996.86 2019-12-05 23:49:00.000 339 21265.18 358.36 43027.41 47996.85 2019-12-05 23:50:00.000 339 21265.21 358.36 43027.40 47996.86 2019-12-05 23:51:00.000 339 21265.28 358.28 43027.42 47996.90 2019-12-05 23:52:00.000 339 21265.40 358.17 43027.41 47996.95 2019-12-05 23:53:00.000 339 21265.51 357.96 43027.43 47997.04 2019-12-05 23:54:00.000 339 21265.42 357.99 43027.38 47996.99 2019-12-05 23:55:00.000 339 21265.35 358.12 43027.34 47996.94 2019-12-05 23:56:00.000 339 21265.43 358.20 43027.32 47996.97 2019-12-05 23:57:00.000 339 21265.53 358.11 43027.34 47997.02 2019-12-05 23:58:00.000 339 21265.51 358.09 43027.35 47997.00 2019-12-05 23:59:00.000 339 21265.45 358.04 43027.34 47996.97