Format                 IAGA-2002                                    |
 Source of Data         IPGP (France)                                |
 Station Name           Chambon la Foret                             |
 IAGA Code              CLF                                          |
 Geodetic Latitude      48.025                                       |
 Geodetic Longitude     2.260                                        |
 Elevation              145.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              variation                                    |
 #                                                                   |
 # File added to the data base on the 2022-05-20                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #          http://creativecommons.org/licenses/by-nc/4.0/           |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.VAR            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
 # Scalar 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
DATE       TIME         DOY     CLFX      CLFY      CLFZ      CLFF   |
2019-12-07 00:00:00.000 341     21264.05    364.06  43028.77  47997.63
2019-12-07 00:01:00.000 341     21263.93    363.90  43028.79  47997.59
2019-12-07 00:02:00.000 341     21263.76    363.88  43028.80  47997.50
2019-12-07 00:03:00.000 341     21263.71    363.95  43028.79  47997.45
2019-12-07 00:04:00.000 341     21263.74    363.75  43028.86  47997.50
2019-12-07 00:05:00.000 341     21263.73    363.67  43028.82  47997.50
2019-12-07 00:06:00.000 341     21263.74    363.69  43028.75  47997.50
2019-12-07 00:07:00.000 341     21263.91    363.65  43028.75  47997.57
2019-12-07 00:08:00.000 341     21264.21    363.50  43028.75  47997.70
2019-12-07 00:09:00.000 341     21264.27    363.52  43028.71  47997.71
2019-12-07 00:10:00.000 341     21264.34    363.56  43028.70  47997.72
2019-12-07 00:11:00.000 341     21264.42    363.51  43028.74  47997.77
2019-12-07 00:12:00.000 341     21264.49    363.32  43028.75  47997.81
2019-12-07 00:13:00.000 341     21264.64    363.28  43028.73  47997.86
2019-12-07 00:14:00.000 341     21264.82    363.23  43028.74  47997.95
2019-12-07 00:15:00.000 341     21264.94    363.30  43028.72  47997.99
2019-12-07 00:16:00.000 341     21265.06    363.52  43028.67  47998.02
2019-12-07 00:17:00.000 341     21264.92    363.63  43028.68  47997.97
2019-12-07 00:18:00.000 341     21264.90    363.63  43028.70  47997.97
2019-12-07 00:19:00.000 341     21264.91    363.74  43028.68  47997.96
2019-12-07 00:20:00.000 341     21264.78    363.95  43028.66  47997.89
2019-12-07 00:21:00.000 341     21264.55    363.96  43028.68  47997.80
2019-12-07 00:22:00.000 341     21264.27    363.84  43028.72  47997.70
2019-12-07 00:23:00.000 341     21264.10    363.66  43028.76  47997.64
2019-12-07 00:24:00.000 341     21264.12    363.66  43028.78  47997.67
2019-12-07 00:25:00.000 341     21264.09    363.40  43028.81  47997.67
2019-12-07 00:26:00.000 341     21263.94    363.18  43028.81  47997.59
2019-12-07 00:27:00.000 341     21263.62    363.22  43028.80  47997.44
2019-12-07 00:28:00.000 341     21263.10    363.45  43028.78  47997.18
2019-12-07 00:29:00.000 341     21262.82    363.82  43028.82  47997.04
2019-12-07 00:30:00.000 341     21262.81    364.08  43028.80  47997.02
2019-12-07 00:31:00.000 341     21263.06    364.14  43028.75  47997.14
2019-12-07 00:32:00.000 341     21263.33    363.76  43028.77  47997.27
2019-12-07 00:33:00.000 341     21263.57    363.28  43028.78  47997.39
2019-12-07 00:34:00.000 341     21263.70    362.81  43028.77  47997.46
2019-12-07 00:35:00.000 341     21263.77    362.33  43028.79  47997.48
2019-12-07 00:36:00.000 341     21263.50    362.16  43028.76  47997.36
2019-12-07 00:37:00.000 341     21263.58    361.89  43028.75  47997.38
2019-12-07 00:38:00.000 341     21263.59    361.60  43028.75  47997.37
2019-12-07 00:39:00.000 341     21263.27    361.47  43028.73  47997.21
2019-12-07 00:40:00.000 341     21263.13    361.58  43028.71  47997.10
2019-12-07 00:41:00.000 341     21262.93    361.64  43028.72  47997.00
2019-12-07 00:42:00.000 341     21262.84    361.54  43028.66  47996.96
2019-12-07 00:43:00.000 341     21262.80    361.48  43028.65  47996.94
2019-12-07 00:44:00.000 341     21262.60    361.63  43028.65  47996.84
2019-12-07 00:45:00.000 341     21262.54    361.74  43028.64  47996.79
2019-12-07 00:46:00.000 341     21262.58    361.85  43028.63  47996.81
2019-12-07 00:47:00.000 341     21262.54    361.91  43028.61  47996.76
2019-12-07 00:48:00.000 341     21262.51    361.86  43028.63  47996.79
2019-12-07 00:49:00.000 341     21262.48    361.61  43028.65  47996.79
2019-12-07 00:50:00.000 341     21262.29    361.31  43028.62  47996.71
2019-12-07 00:51:00.000 341     21262.29    361.38  43028.60  47996.68
2019-12-07 00:52:00.000 341     21262.54    361.44  43028.60  47996.78
2019-12-07 00:53:00.000 341     21262.76    361.16  43028.59  47996.87
2019-12-07 00:54:00.000 341     21262.97    361.07  43028.55  47996.94
2019-12-07 00:55:00.000 341     21263.05    361.08  43028.52  47996.95
2019-12-07 00:56:00.000 341     21263.11    360.92  43028.53  47996.98
2019-12-07 00:57:00.000 341     21263.18    360.96  43028.50  47996.98
2019-12-07 00:58:00.000 341     21263.17    360.97  43028.49  47996.98
2019-12-07 00:59:00.000 341     21263.19    360.53  43028.57  47997.05
2019-12-07 01:00:00.000 341     21263.18    360.35  43028.52  47997.03
2019-12-07 01:01:00.000 341     21263.05    360.26  43028.50  47996.96
2019-12-07 01:02:00.000 341     21262.99    359.84  43028.54  47996.94
2019-12-07 01:03:00.000 341     21262.75    359.65  43028.50  47996.81
2019-12-07 01:04:00.000 341     21262.63    359.61  43028.50  47996.74
2019-12-07 01:05:00.000 341     21262.52    359.77  43028.48  47996.67
2019-12-07 01:06:00.000 341     21262.44    360.09  43028.45  47996.60
2019-12-07 01:07:00.000 341     21262.38    360.30  43028.42  47996.56
2019-12-07 01:08:00.000 341     21262.45    360.43  43028.42  47996.58
2019-12-07 01:09:00.000 341     21262.47    360.66  43028.40  47996.55
2019-12-07 01:10:00.000 341     21262.65    360.51  43028.41  47996.64
2019-12-07 01:11:00.000 341     21262.69    360.37  43028.42  47996.67
2019-12-07 01:12:00.000 341     21262.73    360.66  43028.36  47996.66
2019-12-07 01:13:00.000 341     21263.00    360.85  43028.35  47996.75
2019-12-07 01:14:00.000 341     21263.04    360.90  43028.38  47996.79
2019-12-07 01:15:00.000 341     21263.20    361.26  43028.31  47996.81
2019-12-07 01:16:00.000 341     21263.18    361.63  43028.29  47996.77
2019-12-07 01:17:00.000 341     21263.21    362.01  43028.29  47996.79
2019-12-07 01:18:00.000 341     21263.41    362.26  43028.24  47996.85
2019-12-07 01:19:00.000 341     21263.39    362.38  43028.23  47996.84
2019-12-07 01:20:00.000 341     21263.60    362.17  43028.28  47996.96
2019-12-07 01:21:00.000 341     21263.81    361.62  43028.29  47997.07
2019-12-07 01:22:00.000 341     21263.89    361.02  43028.31  47997.12
2019-12-07 01:23:00.000 341     21263.92    360.64  43028.32  47997.13
2019-12-07 01:24:00.000 341     21264.18    359.97  43028.35  47997.25
2019-12-07 01:25:00.000 341     21264.21    359.13  43028.37  47997.29
2019-12-07 01:26:00.000 341     21264.19    358.58  43028.38  47997.28
2019-12-07 01:27:00.000 341     21264.20    358.06  43028.36  47997.29
2019-12-07 01:28:00.000 341     21264.31    357.46  43028.34  47997.32
2019-12-07 01:29:00.000 341     21264.31    356.97  43028.37  47997.31
2019-12-07 01:30:00.000 341     21264.30    356.60  43028.31  47997.26
2019-12-07 01:31:00.000 341     21264.35    356.34  43028.30  47997.27
2019-12-07 01:32:00.000 341     21264.06    356.38  43028.29  47997.15
2019-12-07 01:33:00.000 341     21264.09    356.72  43028.24  47997.10
2019-12-07 01:34:00.000 341     21264.09    357.15  43028.20  47997.06
2019-12-07 01:35:00.000 341     21263.95    357.69  43028.13  47996.94
2019-12-07 01:36:00.000 341     21264.07    357.98  43028.07  47996.96
2019-12-07 01:37:00.000 341     21264.29    358.28  43027.99  47997.04
2019-12-07 01:38:00.000 341     21264.38    358.54  43027.97  47997.08
2019-12-07 01:39:00.000 341     21264.42    358.78  43027.97  47997.08
2019-12-07 01:40:00.000 341     21264.48    358.91  43027.96  47997.10
2019-12-07 01:41:00.000 341     21264.40    359.12  43027.99  47997.07
2019-12-07 01:42:00.000 341     21264.52    359.36  43027.95  47997.09
2019-12-07 01:43:00.000 341     21264.60    359.28  43027.97  47997.11
2019-12-07 01:44:00.000 341     21264.65    359.10  43028.02  47997.15
2019-12-07 01:45:00.000 341     21264.61    359.15  43027.95  47997.11
2019-12-07 01:46:00.000 341     21264.49    359.30  43027.89  47997.03
2019-12-07 01:47:00.000 341     21264.47    359.41  43027.93  47997.05
2019-12-07 01:48:00.000 341     21264.39    359.64  43027.90  47996.99
2019-12-07 01:49:00.000 341     21264.29    359.88  43027.89  47996.92
2019-12-07 01:50:00.000 341     21264.31    359.94  43027.90  47996.93
2019-12-07 01:51:00.000 341     21264.41    359.80  43027.87  47996.96
2019-12-07 01:52:00.000 341     21264.44    359.75  43027.87  47996.95
2019-12-07 01:53:00.000 341     21264.59    359.74  43027.90  47997.01
2019-12-07 01:54:00.000 341     21264.64    359.69  43027.89  47997.03
2019-12-07 01:55:00.000 341     21264.61    359.68  43027.84  47997.02
2019-12-07 01:56:00.000 341     21264.70    359.56  43027.88  47997.07
2019-12-07 01:57:00.000 341     21264.70    359.37  43027.85  47997.04
2019-12-07 01:58:00.000 341     21264.74    359.24  43027.85  47997.06
2019-12-07 01:59:00.000 341     21264.78    359.05  43027.88  47997.10
2019-12-07 02:00:00.000 341     21264.69    359.11  43027.84  47997.02
2019-12-07 02:01:00.000 341     21264.70    359.27  43027.81  47997.01
2019-12-07 02:02:00.000 341     21264.74    359.41  43027.82  47997.03
2019-12-07 02:03:00.000 341     21264.74    359.59  43027.80  47997.02
2019-12-07 02:04:00.000 341     21264.79    359.72  43027.85  47997.03
2019-12-07 02:05:00.000 341     21264.81    359.80  43027.81  47997.02
2019-12-07 02:06:00.000 341     21264.90    359.90  43027.78  47997.07
2019-12-07 02:07:00.000 341     21264.94    360.02  43027.76  47997.05
2019-12-07 02:08:00.000 341     21265.13    360.13  43027.75  47997.14
2019-12-07 02:09:00.000 341     21265.34    360.18  43027.74  47997.24
2019-12-07 02:10:00.000 341     21265.43    360.17  43027.74  47997.27
2019-12-07 02:11:00.000 341     21265.57    360.05  43027.74  47997.35
2019-12-07 02:12:00.000 341     21265.68    359.88  43027.74  47997.38
2019-12-07 02:13:00.000 341     21265.65    359.77  43027.76  47997.39
2019-12-07 02:14:00.000 341     21265.64    359.74  43027.75  47997.38
2019-12-07 02:15:00.000 341     21265.56    359.71  43027.74  47997.35
2019-12-07 02:16:00.000 341     21265.54    359.84  43027.71  47997.32
2019-12-07 02:17:00.000 341     21265.42    359.90  43027.69  47997.25
2019-12-07 02:18:00.000 341     21265.34    360.05  43027.68  47997.20
2019-12-07 02:19:00.000 341     21265.35    360.20  43027.69  47997.21
2019-12-07 02:20:00.000 341     21265.28    360.39  43027.69  47997.16
2019-12-07 02:21:00.000 341     21265.25    360.53  43027.65  47997.15
2019-12-07 02:22:00.000 341     21265.23    360.52  43027.65  47997.14
2019-12-07 02:23:00.000 341     21265.13    360.58  43027.64  47997.11
2019-12-07 02:24:00.000 341     21264.99    360.74  43027.64  47997.05
2019-12-07 02:25:00.000 341     21264.92    360.60  43027.65  47997.02
2019-12-07 02:26:00.000 341     21264.99    360.43  43027.66  47997.04
2019-12-07 02:27:00.000 341     21265.02    360.38  43027.67  47997.06
2019-12-07 02:28:00.000 341     21265.03    360.33  43027.64  47997.05
2019-12-07 02:29:00.000 341     21265.01    360.30  43027.67  47997.05
2019-12-07 02:30:00.000 341     21265.04    360.16  43027.67  47997.05
2019-12-07 02:31:00.000 341     21265.01    360.13  43027.66  47997.03
2019-12-07 02:32:00.000 341     21265.00    360.15  43027.69  47996.99
2019-12-07 02:33:00.000 341     21265.09    360.05  43027.69  47997.03
2019-12-07 02:34:00.000 341     21265.15    359.97  43027.64  47997.06
2019-12-07 02:35:00.000 341     21265.26    359.85  43027.63  47997.11
2019-12-07 02:36:00.000 341     21265.30    359.73  43027.63  47997.11
2019-12-07 02:37:00.000 341     21265.18    359.78  43027.61  47997.03
2019-12-07 02:38:00.000 341     21265.13    359.78  43027.61  47997.03
2019-12-07 02:39:00.000 341     21265.10    359.79  43027.61  47997.00
2019-12-07 02:40:00.000 341     21264.96    359.83  43027.57  47996.91
2019-12-07 02:41:00.000 341     21264.89    360.06  43027.54  47996.85
2019-12-07 02:42:00.000 341     21264.77    360.32  43027.52  47996.78
2019-12-07 02:43:00.000 341     21264.56    360.51  43027.52  47996.68
2019-12-07 02:44:00.000 341     21264.51    360.64  43027.53  47996.67
2019-12-07 02:45:00.000 341     21264.39    360.64  43027.55  47996.64
2019-12-07 02:46:00.000 341     21264.32    360.59  43027.50  47996.58
2019-12-07 02:47:00.000 341     21264.40    360.52  43027.51  47996.63
2019-12-07 02:48:00.000 341     21264.32    360.46  43027.53  47996.59
2019-12-07 02:49:00.000 341     21264.40    360.49  43027.50  47996.61
2019-12-07 02:50:00.000 341     21264.52    360.34  43027.55  47996.66
2019-12-07 02:51:00.000 341     21264.59    360.01  43027.56  47996.72
2019-12-07 02:52:00.000 341     21264.81    359.51  43027.56  47996.83
2019-12-07 02:53:00.000 341     21264.94    359.22  43027.56  47996.88
2019-12-07 02:54:00.000 341     21265.00    359.19  43027.51  47996.89
2019-12-07 02:55:00.000 341     21265.10    359.05  43027.47  47996.92
2019-12-07 02:56:00.000 341     21265.24    358.84  43027.47  47996.97
2019-12-07 02:57:00.000 341     21265.36    358.75  43027.45  47997.00
2019-12-07 02:58:00.000 341     21265.41    358.76  43027.45  47997.02
2019-12-07 02:59:00.000 341     21265.46    358.58  43027.47  47997.05
2019-12-07 03:00:00.000 341     21265.42    358.38  43027.42  47997.05
2019-12-07 03:01:00.000 341     21265.36    358.37  43027.41  47997.00
2019-12-07 03:02:00.000 341     21265.32    358.30  43027.42  47996.94
2019-12-07 03:03:00.000 341     21265.31    358.44  43027.41  47996.92
2019-12-07 03:04:00.000 341     21265.33    358.81  43027.32  47996.89
2019-12-07 03:05:00.000 341     21265.36    359.11  43027.31  47996.91
2019-12-07 03:06:00.000 341     21265.45    359.16  43027.30  47996.95
2019-12-07 03:07:00.000 341     21265.47    359.23  43027.30  47996.93
2019-12-07 03:08:00.000 341     21265.50    359.26  43027.29  47996.94
2019-12-07 03:09:00.000 341     21265.52    359.32  43027.30  47996.94
2019-12-07 03:10:00.000 341     21265.54    359.43  43027.28  47996.93
2019-12-07 03:11:00.000 341     21265.39    359.43  43027.29  47996.89
2019-12-07 03:12:00.000 341     21265.35    359.51  43027.29  47996.85
2019-12-07 03:13:00.000 341     21265.35    359.48  43027.29  47996.84
2019-12-07 03:14:00.000 341     21265.40    359.46  43027.29  47996.88
2019-12-07 03:15:00.000 341     21265.64    359.42  43027.31  47996.98
2019-12-07 03:16:00.000 341     21265.66    359.22  43027.32  47996.98
2019-12-07 03:17:00.000 341     21265.64    358.94  43027.32  47996.99
2019-12-07 03:18:00.000 341     21265.56    358.86  43027.30  47996.93
2019-12-07 03:19:00.000 341     21265.38    358.96  43027.27  47996.83
2019-12-07 03:20:00.000 341     21265.30    359.09  43027.28  47996.81
2019-12-07 03:21:00.000 341     21265.22    359.30  43027.25  47996.74
2019-12-07 03:22:00.000 341     21265.21    359.48  43027.25  47996.73
2019-12-07 03:23:00.000 341     21265.14    359.52  43027.26  47996.72
2019-12-07 03:24:00.000 341     21265.14    359.72  43027.25  47996.70
2019-12-07 03:25:00.000 341     21265.23    359.77  43027.24  47996.74
2019-12-07 03:26:00.000 341     21265.35    359.82  43027.23  47996.78
2019-12-07 03:27:00.000 341     21265.44    359.93  43027.24  47996.83
2019-12-07 03:28:00.000 341     21265.50    360.04  43027.22  47996.84
2019-12-07 03:29:00.000 341     21265.49    360.03  43027.27  47996.86
2019-12-07 03:30:00.000 341     21265.48    359.97  43027.31  47996.90
2019-12-07 03:31:00.000 341     21265.37    359.89  43027.25  47996.84
2019-12-07 03:32:00.000 341     21265.28    359.90  43027.36  47996.84
2019-12-07 03:33:00.000 341     21265.26    359.90  43027.43  47996.94
2019-12-07 03:34:00.000 341     21265.13    359.80  43027.41  47996.87
2019-12-07 03:35:00.000 341     21265.22    359.81  43027.35  47996.85
2019-12-07 03:36:00.000 341     21265.21    359.77  43027.57  47997.05
2019-12-07 03:37:00.000 341     21265.27    359.75  43027.59  47997.08
2019-12-07 03:38:00.000 341     21265.36    359.59  43027.64  47997.18
2019-12-07 03:39:00.000 341     21265.36    359.42  43027.69  47997.22
2019-12-07 03:40:00.000 341     21265.33    359.26  43027.71  47997.24
2019-12-07 03:41:00.000 341     21265.43    359.16  43027.73  47997.30
2019-12-07 03:42:00.000 341     21265.34    359.02  43027.70  47997.23
2019-12-07 03:43:00.000 341     21265.30    359.07  43027.71  47997.19
2019-12-07 03:44:00.000 341     21265.30    359.16  43027.72  47997.19
2019-12-07 03:45:00.000 341     21265.26    359.33  43027.68  47997.16
2019-12-07 03:46:00.000 341     21265.23    359.32  43027.66  47997.16
2019-12-07 03:47:00.000 341     21265.21    359.28  43027.65  47997.14
2019-12-07 03:48:00.000 341     21265.14    359.33  43027.63  47997.08
2019-12-07 03:49:00.000 341     21265.13    359.26  43027.63  47997.08
2019-12-07 03:50:00.000 341     21265.14    359.17  43027.62  47997.08
2019-12-07 03:51:00.000 341     21265.09    359.08  43027.62  47997.06
2019-12-07 03:52:00.000 341     21265.22    358.86  43027.68  47997.13
2019-12-07 03:53:00.000 341     21265.23    358.53  43027.69  47997.16
2019-12-07 03:54:00.000 341     21265.29    358.42  43027.65  47997.15
2019-12-07 03:55:00.000 341     21265.37    358.27  43027.68  47997.18
2019-12-07 03:56:00.000 341     21265.37    358.14  43027.66  47997.18
2019-12-07 03:57:00.000 341     21265.30    358.08  43027.61  47997.12
2019-12-07 03:58:00.000 341     21265.29    358.08  43027.63  47997.11
2019-12-07 03:59:00.000 341     21265.26    357.94  43027.62  47997.07
2019-12-07 04:00:00.000 341     21265.18    357.90  43027.61  47997.05
2019-12-07 04:01:00.000 341     21265.16    357.88  43027.62  47997.02
2019-12-07 04:02:00.000 341     21265.06    357.88  43027.60  47996.97
2019-12-07 04:03:00.000 341     21265.08    357.84  43027.61  47996.97
2019-12-07 04:04:00.000 341     21265.07    357.78  43027.58  47996.97
2019-12-07 04:05:00.000 341     21265.06    357.78  43027.56  47996.93
2019-12-07 04:06:00.000 341     21265.03    357.81  43027.54  47996.89
2019-12-07 04:07:00.000 341     21264.98    357.71  43027.52  47996.87
2019-12-07 04:08:00.000 341     21265.03    357.67  43027.52  47996.87
2019-12-07 04:09:00.000 341     21264.97    357.71  43027.53  47996.83
2019-12-07 04:10:00.000 341     21264.85    357.78  43027.51  47996.78
2019-12-07 04:11:00.000 341     21264.88    357.76  43027.46  47996.76
2019-12-07 04:12:00.000 341     21264.95    357.61  43027.46  47996.80
2019-12-07 04:13:00.000 341     21264.91    357.38  43027.48  47996.77
2019-12-07 04:14:00.000 341     21265.04    357.48  43027.52  47996.83
2019-12-07 04:15:00.000 341     21265.12    357.47  43027.46  47996.84
2019-12-07 04:16:00.000 341     21265.12    357.53  43027.42  47996.84
2019-12-07 04:17:00.000 341     21265.16    357.62  43027.44  47996.86
2019-12-07 04:18:00.000 341     21265.14    357.61  43027.44  47996.84
2019-12-07 04:19:00.000 341     21265.20    357.54  43027.45  47996.85
2019-12-07 04:20:00.000 341     21265.30    357.46  43027.42  47996.91
2019-12-07 04:21:00.000 341     21265.41    357.35  43027.40  47996.97
2019-12-07 04:22:00.000 341     21265.44    357.32  43027.40  47996.98
2019-12-07 04:23:00.000 341     21265.48    357.35  43027.43  47997.01
2019-12-07 04:24:00.000 341     21265.57    357.39  43027.40  47997.04
2019-12-07 04:25:00.000 341     21265.58    357.43  43027.38  47997.05
2019-12-07 04:26:00.000 341     21265.74    357.51  43027.35  47997.08
2019-12-07 04:27:00.000 341     21265.83    357.65  43027.31  47997.09
2019-12-07 04:28:00.000 341     21265.90    357.65  43027.31  47997.11
2019-12-07 04:29:00.000 341     21265.83    357.54  43027.33  47997.11
2019-12-07 04:30:00.000 341     21265.86    357.44  43027.33  47997.11
2019-12-07 04:31:00.000 341     21265.77    357.35  43027.31  47997.08
2019-12-07 04:32:00.000 341     21265.82    357.34  43027.34  47997.06
2019-12-07 04:33:00.000 341     21265.88    357.18  43027.36  47997.11
2019-12-07 04:34:00.000 341     21265.82    357.11  43027.32  47997.08
2019-12-07 04:35:00.000 341     21265.73    357.20  43027.32  47997.02
2019-12-07 04:36:00.000 341     21265.68    357.04  43027.34  47997.00
2019-12-07 04:37:00.000 341     21265.73    357.08  43027.30  47997.01
2019-12-07 04:38:00.000 341     21265.68    357.14  43027.28  47996.98
2019-12-07 04:39:00.000 341     21265.70    357.05  43027.27  47996.98
2019-12-07 04:40:00.000 341     21265.79    356.85  43027.30  47997.03
2019-12-07 04:41:00.000 341     21265.88    356.79  43027.30  47997.06
2019-12-07 04:42:00.000 341     21266.01    356.74  43027.29  47997.10
2019-12-07 04:43:00.000 341     21266.17    356.62  43027.26  47997.16
2019-12-07 04:44:00.000 341     21266.25    356.41  43027.26  47997.20
2019-12-07 04:45:00.000 341     21266.22    356.42  43027.28  47997.18
2019-12-07 04:46:00.000 341     21266.27    356.22  43027.28  47997.20
2019-12-07 04:47:00.000 341     21266.37    356.09  43027.26  47997.24
2019-12-07 04:48:00.000 341     21266.43    356.08  43027.28  47997.25
2019-12-07 04:49:00.000 341     21266.52    356.32  43027.22  47997.26
2019-12-07 04:50:00.000 341     21266.57    356.39  43027.25  47997.28
2019-12-07 04:51:00.000 341     21266.77    356.51  43027.21  47997.35
2019-12-07 04:52:00.000 341     21266.79    356.67  43027.20  47997.39
2019-12-07 04:53:00.000 341     21266.79    356.83  43027.22  47997.36
2019-12-07 04:54:00.000 341     21266.73    356.96  43027.19  47997.32
2019-12-07 04:55:00.000 341     21266.78    357.30  43027.16  47997.35
2019-12-07 04:56:00.000 341     21266.97    357.51  43027.17  47997.43
2019-12-07 04:57:00.000 341     21267.03    357.75  43027.17  47997.44
2019-12-07 04:58:00.000 341     21267.21    358.21  43027.15  47997.49
2019-12-07 04:59:00.000 341     21267.24    358.58  43027.15  47997.50
2019-12-07 05:00:00.000 341     21267.24    358.76  43027.09  47997.51
2019-12-07 05:01:00.000 341     21267.37    358.82  43027.06  47997.57
2019-12-07 05:02:00.000 341     21267.28    358.86  43027.09  47997.55
2019-12-07 05:03:00.000 341     21267.16    358.95  43027.12  47997.53
2019-12-07 05:04:00.000 341     21267.15    359.04  43027.06  47997.47
2019-12-07 05:05:00.000 341     21267.15    358.76  43027.10  47997.51
2019-12-07 05:06:00.000 341     21267.11    358.31  43027.22  47997.60
2019-12-07 05:07:00.000 341     21267.14    358.19  43027.17  47997.56
2019-12-07 05:08:00.000 341     21267.12    358.04  43027.17  47997.55
2019-12-07 05:09:00.000 341     21267.14    357.85  43027.18  47997.56
2019-12-07 05:10:00.000 341     21267.28    357.70  43027.13  47997.59
2019-12-07 05:11:00.000 341     21267.32    357.49  43027.12  47997.58
2019-12-07 05:12:00.000 341     21267.26    357.20  43027.15  47997.58
2019-12-07 05:13:00.000 341     21267.27    357.34  43027.16  47997.58
2019-12-07 05:14:00.000 341     21267.39    357.29  43027.19  47997.66
2019-12-07 05:15:00.000 341     21267.43    357.29  43027.12  47997.62
2019-12-07 05:16:00.000 341     21267.48    357.67  43027.03  47997.57
2019-12-07 05:17:00.000 341     21267.62    357.87  43027.07  47997.64
2019-12-07 05:18:00.000 341     21267.70    358.01  43027.14  47997.71
2019-12-07 05:19:00.000 341     21267.66    358.01  43027.08  47997.67
2019-12-07 05:20:00.000 341     21267.67    357.97  43027.07  47997.68
2019-12-07 05:21:00.000 341     21267.76    358.10  43027.05  47997.69
2019-12-07 05:22:00.000 341     21267.84    358.20  43027.07  47997.75
2019-12-07 05:23:00.000 341     21267.83    358.21  43027.01  47997.70
2019-12-07 05:24:00.000 341     21267.84    358.07  43027.07  47997.73
2019-12-07 05:25:00.000 341     21267.74    358.14  43027.06  47997.70
2019-12-07 05:26:00.000 341     21267.74    358.39  43027.05  47997.69
2019-12-07 05:27:00.000 341     21267.82    358.64  43027.03  47997.69
2019-12-07 05:28:00.000 341     21267.74    358.53  43027.19  47997.80
2019-12-07 05:29:00.000 341     21267.65    358.62  43027.22  47997.81
2019-12-07 05:30:00.000 341     21267.62    358.59  43027.22  47997.78
2019-12-07 05:31:00.000 341     21267.53    358.61  43027.23  47997.74
2019-12-07 05:32:00.000 341     21267.53    358.66  43027.28  47997.77
2019-12-07 05:33:00.000 341     21267.54    358.59  43027.31  47997.83
2019-12-07 05:34:00.000 341     21267.45    358.57  43027.31  47997.79
2019-12-07 05:35:00.000 341     21267.46    358.61  43027.31  47997.79
2019-12-07 05:36:00.000 341     21267.57    358.55  43027.30  47997.84
2019-12-07 05:37:00.000 341     21267.48    358.48  43027.35  47997.86
2019-12-07 05:38:00.000 341     21267.62    358.51  43027.29  47997.86
2019-12-07 05:39:00.000 341     21267.62    358.57  43027.34  47997.92
2019-12-07 05:40:00.000 341     21267.81    358.72  43027.24  47997.92
2019-12-07 05:41:00.000 341     21267.85    358.56  43027.21  47997.91
2019-12-07 05:42:00.000 341     21267.91    358.43  43027.23  47997.93
2019-12-07 05:43:00.000 341     21267.98    358.19  43027.33  47998.04
2019-12-07 05:44:00.000 341     21268.04    358.17  43027.30  47998.06
2019-12-07 05:45:00.000 341     21268.21    358.20  43027.19  47998.04
2019-12-07 05:46:00.000 341     21268.30    358.14  43027.26  47998.16
2019-12-07 05:47:00.000 341     21268.53    358.13  43027.25  47998.24
2019-12-07 05:48:00.000 341     21268.64    358.00  43027.24  47998.28
2019-12-07 05:49:00.000 341     21268.66    357.87  43027.24  47998.30
2019-12-07 05:50:00.000 341     21268.72    357.80  43027.22  47998.30
2019-12-07 05:51:00.000 341     21268.69    357.54  43027.24  47998.29
2019-12-07 05:52:00.000 341     21268.51    357.21  43027.28  47998.25
2019-12-07 05:53:00.000 341     21268.39    356.97  43027.30  47998.22
2019-12-07 05:54:00.000 341     21268.30    356.84  43027.27  47998.13
2019-12-07 05:55:00.000 341     21268.16    356.55  43027.35  47998.15
2019-12-07 05:56:00.000 341     21268.15    356.61  43027.29  47998.07
2019-12-07 05:57:00.000 341     21268.12    356.79  43027.20  47997.99
2019-12-07 05:58:00.000 341     21268.24    356.96  43027.22  47998.05
2019-12-07 05:59:00.000 341     21268.34    356.96  43027.21  47998.11
2019-12-07 06:00:00.000 341     21268.27    356.88  43027.33  47998.16
2019-12-07 06:01:00.000 341     21268.34    356.99  43027.30  47998.16
2019-12-07 06:02:00.000 341     21268.47    356.75  43027.58  47998.49
2019-12-07 06:03:00.000 341     21268.39    357.16  43027.16  47998.08
2019-12-07 06:04:00.000 341     21268.45    357.14  43027.19  47998.12
2019-12-07 06:05:00.000 341     21268.58    356.85  43027.51  47998.43
2019-12-07 06:06:00.000 341     21268.72    357.15  43027.22  47998.27
2019-12-07 06:07:00.000 341     21268.76    356.86  43027.32  47998.37
2019-12-07 06:08:00.000 341     21268.91    356.74  43027.39  47998.49
2019-12-07 06:09:00.000 341     21268.96    356.83  43027.42  47998.53
2019-12-07 06:10:00.000 341     21269.10    356.86  43027.10  47998.31
2019-12-07 06:11:00.000 341     21269.12    356.64  43027.28  47998.47
2019-12-07 06:12:00.000 341     21269.19    356.61  43027.37  47998.61
2019-12-07 06:13:00.000 341     21269.33    356.81  43027.14  47998.46
2019-12-07 06:14:00.000 341     21269.41    356.95  43027.13  47998.50
2019-12-07 06:15:00.000 341     21269.58    356.91  43027.23  47998.69
2019-12-07 06:16:00.000 341     21269.69    357.07  43027.06  47998.57
2019-12-07 06:17:00.000 341     21269.78    357.18  43027.04  47998.59
2019-12-07 06:18:00.000 341     21269.74    357.20  43026.97  47998.52
2019-12-07 06:19:00.000 341     21269.69    357.17  43027.03  47998.54
2019-12-07 06:20:00.000 341     21269.74    357.20  43027.11  47998.66
2019-12-07 06:21:00.000 341     21269.69    357.52  43026.90  47998.48
2019-12-07 06:22:00.000 341     21269.77    357.75  43026.93  47998.52
2019-12-07 06:23:00.000 341     21269.97    357.92  43026.99  47998.68
2019-12-07 06:24:00.000 341     21270.04    358.10  43026.90  47998.64
2019-12-07 06:25:00.000 341     21270.11    358.23  43026.91  47998.69
2019-12-07 06:26:00.000 341     21270.10    358.11  43027.13  47998.88
2019-12-07 06:27:00.000 341     21270.10    358.13  43026.94  47998.71
2019-12-07 06:28:00.000 341     21270.21    357.59  43027.32  47999.09
2019-12-07 06:29:00.000 341     21270.20    357.84  43027.05  47998.85
2019-12-07 06:30:00.000 341     21270.20    357.89  43026.97  47998.75
2019-12-07 06:31:00.000 341     21270.23    358.24  43026.71  47998.54
2019-12-07 06:32:00.000 341     21270.28    358.13  43026.80  47998.62
2019-12-07 06:33:00.000 341     21270.31    358.13  43027.09  47998.90
2019-12-07 06:34:00.000 341     21270.34    358.17  43027.12  47998.94
2019-12-07 06:35:00.000 341     21270.48    358.29  43027.13  47998.99
2019-12-07 06:36:00.000 341     21270.64    358.46  43027.02  47998.98
2019-12-07 06:37:00.000 341     21270.71    358.98  43026.54  47998.58
2019-12-07 06:38:00.000 341     21270.78    358.81  43026.83  47998.86
2019-12-07 06:39:00.000 341     21270.80    358.50  43027.01  47999.03
2019-12-07 06:40:00.000 341     21270.75    358.68  43026.43  47998.46
2019-12-07 06:41:00.000 341     21270.86    358.37  43026.75  47998.79
2019-12-07 06:42:00.000 341     21270.98    358.23  43027.04  47999.11
2019-12-07 06:43:00.000 341     21270.90    358.58  43026.61  47998.72
2019-12-07 06:44:00.000 341     21270.99    358.51  43026.42  47998.56
2019-12-07 06:45:00.000 341     21271.02    358.20  43026.60  47998.75
2019-12-07 06:46:00.000 341     21271.06    357.97  43026.81  47998.97
2019-12-07 06:47:00.000 341     21270.83    358.03  43026.56  47998.64
2019-12-07 06:48:00.000 341     21270.48    357.58  43026.64  47998.54
2019-12-07 06:49:00.000 341     21270.43    357.62  43026.47  47998.35
2019-12-07 06:50:00.000 341     21270.32    357.73  43026.32  47998.20
2019-12-07 06:51:00.000 341     21270.28    357.82  43026.39  47998.25
2019-12-07 06:52:00.000 341     21270.26    357.85  43026.39  47998.20
2019-12-07 06:53:00.000 341     21270.73    357.72  43026.81  47998.83
2019-12-07 06:54:00.000 341     21270.32    358.21  43026.26  47998.13
2019-12-07 06:55:00.000 341     21270.63    358.12  43026.60  47998.59
2019-12-07 06:56:00.000 341     21270.60    358.08  43026.68  47998.66
2019-12-07 06:57:00.000 341     21270.09    358.68  43025.97  47997.83
2019-12-07 06:58:00.000 341     21270.00    358.63  43025.96  47997.77
2019-12-07 06:59:00.000 341     21269.91    358.88  43025.78  47997.57
2019-12-07 07:00:00.000 341     21270.34    358.72  43025.97  47997.93
2019-12-07 07:01:00.000 341     21270.43    358.53  43026.07  47998.08
2019-12-07 07:02:00.000 341     21270.59    358.38  43025.86  47997.96
2019-12-07 07:03:00.000 341     21270.94    357.93  43026.29  47998.49
2019-12-07 07:04:00.000 341     21270.78    358.34  43025.97  47998.16
2019-12-07 07:05:00.000 341     21271.01    358.02  43026.18  47998.41
2019-12-07 07:06:00.000 341     21271.16    357.41  43026.61  47998.87
2019-12-07 07:07:00.000 341     21270.73    357.75  43026.10  47998.20
2019-12-07 07:08:00.000 341     21270.83    357.71  43026.30  47998.43
2019-12-07 07:09:00.000 341     21270.98    357.50  43026.53  47998.71
2019-12-07 07:10:00.000 341     21271.07    357.80  43026.29  47998.52
2019-12-07 07:11:00.000 341     21270.92    357.73  43026.50  47998.62
2019-12-07 07:12:00.000 341     21270.83    357.82  43026.35  47998.43
2019-12-07 07:13:00.000 341     21270.40    358.09  43026.33  47998.24
2019-12-07 07:14:00.000 341     21270.48    358.12  43026.44  47998.37
2019-12-07 07:15:00.000 341     21270.48    358.28  43026.29  47998.24
2019-12-07 07:16:00.000 341     21270.10    358.31  43026.15  47997.95
2019-12-07 07:17:00.000 341     21270.33    358.51  43026.20  47998.08
2019-12-07 07:18:00.000 341     21270.81    358.25  43026.42  47998.49
2019-12-07 07:19:00.000 341     21270.49    357.83  43026.43  47998.33
2019-12-07 07:20:00.000 341     21270.43    358.01  43026.39  47998.30
2019-12-07 07:21:00.000 341     21270.60    358.29  43026.19  47998.17
2019-12-07 07:22:00.000 341     21270.95    358.20  43025.95  47998.11
2019-12-07 07:23:00.000 341     21270.89    357.95  43025.89  47998.04
2019-12-07 07:24:00.000 341     21271.03    357.58  43026.02  47998.19
2019-12-07 07:25:00.000 341     21271.11    357.67  43025.79  47998.05
2019-12-07 07:26:00.000 341     21271.11    357.60  43025.68  47997.95
2019-12-07 07:27:00.000 341     21271.28    357.41  43025.61  47997.96
2019-12-07 07:28:00.000 341     21271.47    357.31  43025.76  47998.18
2019-12-07 07:29:00.000 341     21271.59    357.50  43025.61  47998.09
2019-12-07 07:30:00.000 341     21272.09    357.00  43025.77  47998.45
2019-12-07 07:31:00.000 341     21272.35    356.77  43025.81  47998.60
2019-12-07 07:32:00.000 341     21272.55    356.64  43025.89  47998.73
2019-12-07 07:33:00.000 341     21272.41    356.65  43025.53  47998.39
2019-12-07 07:34:00.000 341     21272.55    356.46  43025.63  47998.55
2019-12-07 07:35:00.000 341     21272.63    356.16  43025.72  47998.67
2019-12-07 07:36:00.000 341     21272.37    356.38  43025.40  47998.29
2019-12-07 07:37:00.000 341     21272.05    356.45  43025.40  47998.14
2019-12-07 07:38:00.000 341     21271.82    356.57  43025.43  47998.08
2019-12-07 07:39:00.000 341     21271.63    356.73  43025.23  47997.82
2019-12-07 07:40:00.000 341     21271.53    356.72  43025.29  47997.83
2019-12-07 07:41:00.000 341     21271.46    356.59  43025.60  47998.01
2019-12-07 07:42:00.000 341     21271.12    357.11  43025.60  47997.89
2019-12-07 07:43:00.000 341     21271.16    357.43  43025.43  47997.79
2019-12-07 07:44:00.000 341     21271.53    357.19  43025.77  47998.22
2019-12-07 07:45:00.000 341     21271.86    357.69  43025.48  47998.17
2019-12-07 07:46:00.000 341     21272.20    357.74  43025.33  47998.16
2019-12-07 07:47:00.000 341     21272.74    357.30  43025.54  47998.55
2019-12-07 07:48:00.000 341     21273.23    357.33  43025.61  47998.83
2019-12-07 07:49:00.000 341     21273.27    357.35  43025.58  47998.82
2019-12-07 07:50:00.000 341     21273.20    357.09  43025.64  47998.84
2019-12-07 07:51:00.000 341     21273.32    356.80  43025.83  47999.11
2019-12-07 07:52:00.000 341     21273.41    356.93  43025.52  47998.86
2019-12-07 07:53:00.000 341     21273.58    356.67  43025.62  47999.02
2019-12-07 07:54:00.000 341     21273.54    356.47  43025.97  47999.30
2019-12-07 07:55:00.000 341     21273.03    356.38  43026.04  47999.14
2019-12-07 07:56:00.000 341     21273.02    356.34  43025.89  47999.00
2019-12-07 07:57:00.000 341     21273.12    356.42  43025.89  47999.04
2019-12-07 07:58:00.000 341     21272.99    356.17  43026.03  47999.11
2019-12-07 07:59:00.000 341     21272.60    355.95  43026.04  47998.96
2019-12-07 08:00:00.000 341     21273.12    355.58  43026.21  47999.31
2019-12-07 08:01:00.000 341     21273.64    356.15  43025.80  47999.21
2019-12-07 08:02:00.000 341     21273.45    355.77  43026.01  47999.30
2019-12-07 08:03:00.000 341     21273.48    355.20  43026.22  47999.50
2019-12-07 08:04:00.000 341     21273.48    355.60  43026.13  47999.42
2019-12-07 08:05:00.000 341     21273.37    355.81  43026.35  47999.56
2019-12-07 08:06:00.000 341     21272.92    355.70  43026.60  47999.60
2019-12-07 08:07:00.000 341     21272.51    355.99  43026.20  47999.05
2019-12-07 08:08:00.000 341     21272.55    356.50  43026.17  47999.04
2019-12-07 08:09:00.000 341     21272.63    356.80  43026.36  47999.25
2019-12-07 08:10:00.000 341     21272.74    357.13  43026.02  47998.99
2019-12-07 08:11:00.000 341     21272.93    357.10  43026.16  47999.21
2019-12-07 08:12:00.000 341     21272.97    356.88  43026.19  47999.25
2019-12-07 08:13:00.000 341     21272.74    356.83  43026.04  47999.02
2019-12-07 08:14:00.000 341     21272.92    356.86  43026.26  47999.27
2019-12-07 08:15:00.000 341     21273.30    357.08  43026.18  47999.40
2019-12-07 08:16:00.000 341     21273.29    356.98  43026.02  47999.28
2019-12-07 08:17:00.000 341     21273.38    356.38  43026.37  47999.61
2019-12-07 08:18:00.000 341     21273.24    356.43  43026.29  47999.52
2019-12-07 08:19:00.000 341     21273.25    356.26  43026.13  47999.34
2019-12-07 08:20:00.000 341     21273.15    356.21  43026.14  47999.28
2019-12-07 08:21:00.000 341     21273.23    355.85  43026.57  47999.70
2019-12-07 08:22:00.000 341     21273.09    356.19  43026.08  47999.25
2019-12-07 08:23:00.000 341     21272.88    356.11  43026.13  47999.22
2019-12-07 08:24:00.000 341     21273.04    355.76  43026.39  47999.50
2019-12-07 08:25:00.000 341     21272.77    356.17  43026.21  47999.25
2019-12-07 08:26:00.000 341     21272.87    356.34  43026.23  47999.27
2019-12-07 08:27:00.000 341     21272.84    356.08  43026.48  47999.46
2019-12-07 08:28:00.000 341     21272.82    356.00  43026.58  47999.59
2019-12-07 08:29:00.000 341     21272.70    356.27  43026.33  47999.32
2019-12-07 08:30:00.000 341     21272.59    356.08  43026.45  47999.39
2019-12-07 08:31:00.000 341     21272.50    356.00  43026.48  47999.36
2019-12-07 08:32:00.000 341     21272.40    356.07  43026.32  47999.16
2019-12-07 08:33:00.000 341     21272.06    356.16  43026.51  47999.17
2019-12-07 08:34:00.000 341     21272.06    356.07  43026.51  47999.16
2019-12-07 08:35:00.000 341     21272.11    356.12  43026.56  47999.22
2019-12-07 08:36:00.000 341     21272.19    355.97  43026.67  47999.35
2019-12-07 08:37:00.000 341     21272.18    356.39  43026.08  47998.80
2019-12-07 08:38:00.000 341     21272.15    356.16  43026.22  47998.91
2019-12-07 08:39:00.000 341     21271.85    356.05  43026.48  47999.04
2019-12-07 08:40:00.000 341     21271.72    355.93  43026.38  47998.84
2019-12-07 08:41:00.000 341     21271.96    355.86  43026.36  47998.95
2019-12-07 08:42:00.000 341     21271.84    356.17  43026.44  47998.99
2019-12-07 08:43:00.000 341     21271.85    355.89  43026.40  47998.94
2019-12-07 08:44:00.000 341     21272.05    355.77  43026.59  47999.20
2019-12-07 08:45:00.000 341     21272.03    355.69  43026.70  47999.30
2019-12-07 08:46:00.000 341     21271.85    355.88  43026.42  47998.95
2019-12-07 08:47:00.000 341     21271.52    355.83  43026.67  47999.02
2019-12-07 08:48:00.000 341     21271.74    355.24  43026.89  47999.31
2019-12-07 08:49:00.000 341     21271.90    355.34  43026.93  47999.41
2019-12-07 08:50:00.000 341     21271.44    355.70  43027.15  47999.40
2019-12-07 08:51:00.000 341     21271.45    355.41  43027.14  47999.40
2019-12-07 08:52:00.000 341     21271.84    355.01  43027.08  47999.51
2019-12-07 08:53:00.000 341     21272.00    354.88  43027.18  47999.68
2019-12-07 08:54:00.000 341     21271.59    355.42  43026.89  47999.24
2019-12-07 08:55:00.000 341     21271.20    355.18  43027.15  47999.28
2019-12-07 08:56:00.000 341     21270.91    355.20  43026.97  47999.02
2019-12-07 08:57:00.000 341     21270.93    355.27  43026.92  47998.99
2019-12-07 08:58:00.000 341     21270.75    355.44  43027.12  47999.11
2019-12-07 08:59:00.000 341     21269.99    355.56  43027.16  47998.81
2019-12-07 09:00:00.000 341     21269.67    355.71  43026.99  47998.52
2019-12-07 09:01:00.000 341     21269.45    356.05  43026.95  47998.38
2019-12-07 09:02:00.000 341     21269.55    355.86  43027.11  47998.57
2019-12-07 09:03:00.000 341     21269.41    355.74  43026.88  47998.29
2019-12-07 09:04:00.000 341     21269.45    355.77  43026.86  47998.30
2019-12-07 09:05:00.000 341     21269.50    355.90  43026.92  47998.34
2019-12-07 09:06:00.000 341     21269.29    356.11  43026.58  47997.98
2019-12-07 09:07:00.000 341     21269.12    356.15  43026.75  47998.05
2019-12-07 09:08:00.000 341     21268.85    356.68  43026.65  47997.86
2019-12-07 09:09:00.000 341     21268.87    356.69  43026.47  47997.70
2019-12-07 09:10:00.000 341     21269.08    356.04  43026.88  47998.18
2019-12-07 09:11:00.000 341     21268.64    356.37  43026.40  47997.57
2019-12-07 09:12:00.000 341     21268.63    356.36  43026.28  47997.40
2019-12-07 09:13:00.000 341     21268.82    355.91  43026.68  47997.84
2019-12-07 09:14:00.000 341     21268.75    356.24  43026.68  47997.81
2019-12-07 09:15:00.000 341     21268.63    356.43  43026.63  47997.72
2019-12-07 09:16:00.000 341     21268.40    356.64  43026.35  47997.37
2019-12-07 09:17:00.000 341     21268.69    356.49  43026.41  47997.55
2019-12-07 09:18:00.000 341     21268.68    355.99  43026.38  47997.51
2019-12-07 09:19:00.000 341     21268.70    356.17  43025.98  47997.18
2019-12-07 09:20:00.000 341     21268.56    356.06  43026.01  47997.13
2019-12-07 09:21:00.000 341     21268.60    355.62  43026.32  47997.41
2019-12-07 09:22:00.000 341     21268.25    356.20  43026.15  47997.10
2019-12-07 09:23:00.000 341     21267.52    356.48  43025.76  47996.43
2019-12-07 09:24:00.000 341     21267.58    356.54  43025.64  47996.33
2019-12-07 09:25:00.000 341     21267.54    356.68  43025.38  47996.11
2019-12-07 09:26:00.000 341     21267.74    356.18  43025.60  47996.38
2019-12-07 09:27:00.000 341     21267.90    356.01  43025.79  47996.61
2019-12-07 09:28:00.000 341     21268.03    355.62  43025.77  47996.65
2019-12-07 09:29:00.000 341     21268.10    355.55  43025.78  47996.69
2019-12-07 09:30:00.000 341     21267.90    356.00  43025.67  47996.48
2019-12-07 09:31:00.000 341     21267.77    356.02  43025.55  47996.33
2019-12-07 09:32:00.000 341     21268.10    355.49  43025.99  47996.89
2019-12-07 09:33:00.000 341     21267.59    356.00  43025.77  47996.48
2019-12-07 09:34:00.000 341     21266.95    355.97  43025.65  47996.08
2019-12-07 09:35:00.000 341     21267.10    355.56  43025.91  47996.37
2019-12-07 09:36:00.000 341     21267.15    355.26  43025.83  47996.32
2019-12-07 09:37:00.000 341     21266.89    356.03  43025.53  47995.94
2019-12-07 09:38:00.000 341     21266.78    356.38  43025.74  47996.05
2019-12-07 09:39:00.000 341     21266.35    356.53  43025.54  47995.74
2019-12-07 09:40:00.000 341     21266.51    355.69  43025.49  47995.76
2019-12-07 09:41:00.000 341     21266.89    355.43  43025.62  47996.07
2019-12-07 09:42:00.000 341     21266.97    355.54  43025.53  47996.01
2019-12-07 09:43:00.000 341     21266.15    356.08  43025.10  47995.26
2019-12-07 09:44:00.000 341     21266.04    355.85  43025.26  47995.37
2019-12-07 09:45:00.000 341     21265.40    356.16  43024.81  47994.68
2019-12-07 09:46:00.000 341     21265.70    355.97  43025.17  47995.12
2019-12-07 09:47:00.000 341     21266.01    355.77  43025.39  47995.48
2019-12-07 09:48:00.000 341     21266.50    355.50  43025.36  47995.67
2019-12-07 09:49:00.000 341     21266.76    355.34  43025.39  47995.78
2019-12-07 09:50:00.000 341     21267.07    355.22  43025.35  47995.90
2019-12-07 09:51:00.000 341     21267.29    355.01  43025.42  47996.05
2019-12-07 09:52:00.000 341     21267.46    354.90  43025.31  47996.02
2019-12-07 09:53:00.000 341     21267.23    355.05  43025.27  47995.90
2019-12-07 09:54:00.000 341     21266.91    355.25  43025.27  47995.75
2019-12-07 09:55:00.000 341     21266.49    355.44  43024.85  47995.17
2019-12-07 09:56:00.000 341     21266.67    355.24  43025.13  47995.48
2019-12-07 09:57:00.000 341     21266.71    355.33  43025.06  47995.44
2019-12-07 09:58:00.000 341     21266.70    355.00  43025.16  47995.53
2019-12-07 09:59:00.000 341     21266.39    354.93  43025.05  47995.28
2019-12-07 10:00:00.000 341     21266.44    354.93  43024.98  47995.25
2019-12-07 10:01:00.000 341     21266.46    354.98  43024.73  47995.03
2019-12-07 10:02:00.000 341     21266.46    355.04  43024.77  47995.07
2019-12-07 10:03:00.000 341     21266.28    355.19  43024.90  47995.09
2019-12-07 10:04:00.000 341     21266.24    355.02  43024.83  47995.01
2019-12-07 10:05:00.000 341     21266.23    354.51  43024.82  47994.99
2019-12-07 10:06:00.000 341     21266.18    354.35  43024.75  47994.91
2019-12-07 10:07:00.000 341     21265.97    354.85  43024.63  47994.71
2019-12-07 10:08:00.000 341     21265.82    354.93  43024.64  47994.64
2019-12-07 10:09:00.000 341     21265.75    354.95  43024.43  47994.42
2019-12-07 10:10:00.000 341     21265.55    355.02  43024.48  47994.38
2019-12-07 10:11:00.000 341     21265.46    354.94  43024.58  47994.42
2019-12-07 10:12:00.000 341     21265.49    354.52  43024.56  47994.43
2019-12-07 10:13:00.000 341     21265.61    354.41  43024.56  47994.46
2019-12-07 10:14:00.000 341     21265.71    354.49  43024.55  47994.50
2019-12-07 10:15:00.000 341     21265.49    354.53  43024.40  47994.30
2019-12-07 10:16:00.000 341     21265.65    354.36  43024.39  47994.35
2019-12-07 10:17:00.000 341     21265.68    354.37  43024.37  47994.33
2019-12-07 10:18:00.000 341     21265.91    354.24  43024.35  47994.44
2019-12-07 10:19:00.000 341     21265.93    354.34  43024.32  47994.45
2019-12-07 10:20:00.000 341     21265.64    354.37  43024.15  47994.17
2019-12-07 10:21:00.000 341     21265.61    354.06  43024.15  47994.13
2019-12-07 10:22:00.000 341     21265.70    353.99  43024.28  47994.30
2019-12-07 10:23:00.000 341     21265.51    354.28  43024.12  47994.08
2019-12-07 10:24:00.000 341     21265.65    354.03  43024.20  47994.21
2019-12-07 10:25:00.000 341     21265.80    353.71  43024.24  47994.29
2019-12-07 10:26:00.000 341     21265.72    353.65  43024.17  47994.22
2019-12-07 10:27:00.000 341     21265.86    353.56  43024.14  47994.24
2019-12-07 10:28:00.000 341     21265.94    353.55  43024.14  47994.28
2019-12-07 10:29:00.000 341     21266.12    353.08  43024.30  47994.48
2019-12-07 10:30:00.000 341     21265.96    353.20  43024.13  47994.27
2019-12-07 10:31:00.000 341     21265.87    353.39  43024.32  47994.40
2019-12-07 10:32:00.000 341     21265.46    353.60  43024.14  47994.08
2019-12-07 10:33:00.000 341     21265.72    353.38  43024.27  47994.27
2019-12-07 10:34:00.000 341     21265.60    353.13  43024.25  47994.22
2019-12-07 10:35:00.000 341     21265.62    353.13  43024.19  47994.17
2019-12-07 10:36:00.000 341     21265.84    353.18  43024.18  47994.25
2019-12-07 10:37:00.000 341     21265.57    353.46  43024.04  47994.01
2019-12-07 10:38:00.000 341     21265.61    353.33  43024.27  47994.22
2019-12-07 10:39:00.000 341     21265.29    353.33  43024.25  47994.06
2019-12-07 10:40:00.000 341     21265.41    353.18  43024.35  47994.20
2019-12-07 10:41:00.000 341     21265.58    352.76  43024.41  47994.32
2019-12-07 10:42:00.000 341     21265.57    352.22  43024.68  47994.56
2019-12-07 10:43:00.000 341     21265.70    351.71  43024.59  47994.53
2019-12-07 10:44:00.000 341     21265.81    351.19  43024.61  47994.61
2019-12-07 10:45:00.000 341     21265.69    350.95  43024.73  47994.63
2019-12-07 10:46:00.000 341     21265.67    350.95  43024.58  47994.48
2019-12-07 10:47:00.000 341     21265.49    351.00  43024.63  47994.45
2019-12-07 10:48:00.000 341     21265.21    351.21  43024.81  47994.43
2019-12-07 10:49:00.000 341     21265.04    351.17  43024.79  47994.37
2019-12-07 10:50:00.000 341     21265.12    350.94  43024.85  47994.48
2019-12-07 10:51:00.000 341     21265.01    350.85  43024.76  47994.36
2019-12-07 10:52:00.000 341     21265.36    350.68  43025.04  47994.76
2019-12-07 10:53:00.000 341     21265.11    350.81  43024.94  47994.56
2019-12-07 10:54:00.000 341     21265.32    350.88  43025.06  47994.76
2019-12-07 10:55:00.000 341     21265.26    350.94  43024.98  47994.67
2019-12-07 10:56:00.000 341     21265.38    350.94  43024.97  47994.69
2019-12-07 10:57:00.000 341     21265.41    350.90  43025.12  47994.85
2019-12-07 10:58:00.000 341     21265.66    350.59  43025.19  47995.00
2019-12-07 10:59:00.000 341     21265.85    350.45  43025.18  47995.06
2019-12-07 11:00:00.000 341     21265.60    350.52  43025.12  47994.94
2019-12-07 11:01:00.000 341     21265.77    350.20  43025.10  47995.02
2019-12-07 11:02:00.000 341     21266.09    350.11  43025.05  47995.14
2019-12-07 11:03:00.000 341     21266.26    350.32  43025.00  47995.17
2019-12-07 11:04:00.000 341     21266.12    350.63  43025.00  47995.12
2019-12-07 11:05:00.000 341     21266.06    350.99  43024.93  47995.04
2019-12-07 11:06:00.000 341     21265.98    351.57  43024.85  47994.91
2019-12-07 11:07:00.000 341     21265.90    352.16  43024.67  47994.74
2019-12-07 11:08:00.000 341     21265.78    352.49  43024.63  47994.67
2019-12-07 11:09:00.000 341     21265.95    352.31  43024.82  47994.91
2019-12-07 11:10:00.000 341     21265.86    351.06  43025.01  47995.01
2019-12-07 11:11:00.000 341     21265.98    350.24  43025.09  47995.14
2019-12-07 11:12:00.000 341     21266.19    349.75  43025.16  47995.28
2019-12-07 11:13:00.000 341     21266.27    349.27  43025.24  47995.36
2019-12-07 11:14:00.000 341     21266.44    348.61  43025.33  47995.49
2019-12-07 11:15:00.000 341     21266.48    348.34  43025.18  47995.42
2019-12-07 11:16:00.000 341     21266.40    348.06  43025.26  47995.45
2019-12-07 11:17:00.000 341     21266.44    347.80  43025.08  47995.32
2019-12-07 11:18:00.000 341     21266.36    347.09  43025.32  47995.47
2019-12-07 11:19:00.000 341     21266.30    346.41  43025.49  47995.57
2019-12-07 11:20:00.000 341     21266.34    346.14  43025.55  47995.64
2019-12-07 11:21:00.000 341     21266.38    346.05  43025.56  47995.62
2019-12-07 11:22:00.000 341     21266.42    345.75  43025.48  47995.57
2019-12-07 11:23:00.000 341     21266.48    345.66  43025.46  47995.58
2019-12-07 11:24:00.000 341     21266.48    345.75  43025.45  47995.61
2019-12-07 11:25:00.000 341     21266.52    345.68  43025.49  47995.67
2019-12-07 11:26:00.000 341     21266.30    345.97  43025.43  47995.47
2019-12-07 11:27:00.000 341     21266.27    345.84  43025.45  47995.51
2019-12-07 11:28:00.000 341     21266.40    345.84  43025.48  47995.61
2019-12-07 11:29:00.000 341     21266.13    346.26  43025.18  47995.20
2019-12-07 11:30:00.000 341     21266.08    346.18  43025.15  47995.17
2019-12-07 11:31:00.000 341     21266.48    346.26  43025.19  47995.40
2019-12-07 11:32:00.000 341     21266.08    346.02  43025.27  47995.25
2019-12-07 11:33:00.000 341     21265.96    345.76  43025.35  47995.26
2019-12-07 11:34:00.000 341     21266.20    345.74  43025.30  47995.31
2019-12-07 11:35:00.000 341     21266.22    345.65  43025.34  47995.36
2019-12-07 11:36:00.000 341     21266.22    345.59  43025.36  47995.39
2019-12-07 11:37:00.000 341     21266.22    345.95  43025.30  47995.33
2019-12-07 11:38:00.000 341     21266.37    346.09  43025.13  47995.24
2019-12-07 11:39:00.000 341     21266.44    346.29  43024.99  47995.13
2019-12-07 11:40:00.000 341     21266.75    346.35  43025.14  47995.42
2019-12-07 11:41:00.000 341     21266.84    346.79  43025.16  47995.51
2019-12-07 11:42:00.000 341     21266.90    346.67  43025.13  47995.53
2019-12-07 11:43:00.000 341     21267.22    346.35  43025.26  47995.78
2019-12-07 11:44:00.000 341     21267.12    346.39  43025.11  47995.59
2019-12-07 11:45:00.000 341     21267.41    346.52  43025.32  47995.91
2019-12-07 11:46:00.000 341     21267.50    346.26  43025.49  47996.10
2019-12-07 11:47:00.000 341     21267.47    346.21  43025.42  47996.03
2019-12-07 11:48:00.000 341     21267.45    346.26  43025.42  47996.04
2019-12-07 11:49:00.000 341     21267.63    346.16  43025.54  47996.23
2019-12-07 11:50:00.000 341     21267.60    346.12  43025.56  47996.17
2019-12-07 11:51:00.000 341     21267.57    346.13  43025.62  47996.27
2019-12-07 11:52:00.000 341     21267.67    345.80  43025.73  47996.41
2019-12-07 11:53:00.000 341     21267.67    345.78  43025.69  47996.37
2019-12-07 11:54:00.000 341     21267.67    345.76  43025.78  47996.45
2019-12-07 11:55:00.000 341     21267.66    345.57  43025.80  47996.45
2019-12-07 11:56:00.000 341     21267.84    345.14  43025.90  47996.61
2019-12-07 11:57:00.000 341     21267.91    344.93  43026.05  47996.76
2019-12-07 11:58:00.000 341     21267.82    344.85  43026.08  47996.78
2019-12-07 11:59:00.000 341     21268.03    344.64  43026.27  47997.01
2019-12-07 12:00:00.000 341     21268.25    344.36  43026.45  47997.28
2019-12-07 12:01:00.000 341     21268.20    344.44  43026.46  47997.27
2019-12-07 12:02:00.000 341     21268.21    344.37  43026.55  47997.34
2019-12-07 12:03:00.000 341     21268.17    344.24  43026.65  47997.41
2019-12-07 12:04:00.000 341     21268.16    344.00  43026.69  47997.44
2019-12-07 12:05:00.000 341     21268.26    343.91  43026.75  47997.53
2019-12-07 12:06:00.000 341     21268.21    343.90  43026.84  47997.60
2019-12-07 12:07:00.000 341     21268.40    343.78  43026.94  47997.71
2019-12-07 12:08:00.000 341     21268.56    343.76  43026.95  47997.84
2019-12-07 12:09:00.000 341     21268.57    343.70  43027.03  47997.93
2019-12-07 12:10:00.000 341     21268.52    343.84  43027.03  47997.91
2019-12-07 12:11:00.000 341     21268.37    343.81  43027.12  47997.92
2019-12-07 12:12:00.000 341     21268.56    343.71  43027.22  47998.10
2019-12-07 12:13:00.000 341     21268.56    343.88  43027.23  47998.10
2019-12-07 12:14:00.000 341     21268.33    344.22  43027.38  47998.11
2019-12-07 12:15:00.000 341     21268.44    344.40  43027.36  47998.16
2019-12-07 12:16:00.000 341     21268.46    344.28  43027.42  47998.23
2019-12-07 12:17:00.000 341     21268.65    344.03  43027.66  47998.54
2019-12-07 12:18:00.000 341     21268.74    344.31  43027.59  47998.51
2019-12-07 12:19:00.000 341     21268.78    344.30  43027.60  47998.53
2019-12-07 12:20:00.000 341     21268.67    344.31  43027.74  47998.60
2019-12-07 12:21:00.000 341     21268.42    344.37  43027.79  47998.56
2019-12-07 12:22:00.000 341     21268.35    344.30  43027.91  47998.64
2019-12-07 12:23:00.000 341     21268.44    344.46  43027.87  47998.65
2019-12-07 12:24:00.000 341     21268.41    344.55  43027.93  47998.68
2019-12-07 12:25:00.000 341     21268.20    344.72  43028.00  47998.61
2019-12-07 12:26:00.000 341     21268.26    344.84  43028.00  47998.64
2019-12-07 12:27:00.000 341     21268.18    344.60  43028.11  47998.70
2019-12-07 12:28:00.000 341     21268.46    344.52  43028.20  47998.90
2019-12-07 12:29:00.000 341     21268.58    344.33  43028.26  47999.03
2019-12-07 12:30:00.000 341     21268.46    344.27  43028.17  47998.97
2019-12-07 12:31:00.000 341     21268.57    344.06  43028.29  47999.10
2019-12-07 12:32:00.000 341     21268.64    343.90  43028.32  47999.16
2019-12-07 12:33:00.000 341     21268.71    343.90  43028.41  47999.26
2019-12-07 12:34:00.000 341     21268.85    344.15  43028.43  47999.31
2019-12-07 12:35:00.000 341     21268.73    344.53  43028.37  47999.23
2019-12-07 12:36:00.000 341     21268.84    344.81  43028.47  47999.38
2019-12-07 12:37:00.000 341     21268.72    345.14  43028.47  47999.33
2019-12-07 12:38:00.000 341     21268.57    345.23  43028.55  47999.34
2019-12-07 12:39:00.000 341     21268.57    345.34  43028.67  47999.44
2019-12-07 12:40:00.000 341     21268.37    345.59  43028.66  47999.32
2019-12-07 12:41:00.000 341     21268.29    345.78  43028.74  47999.37
2019-12-07 12:42:00.000 341     21268.23    345.86  43028.79  47999.36
2019-12-07 12:43:00.000 341     21268.31    345.86  43028.93  47999.53
2019-12-07 12:44:00.000 341     21268.37    345.83  43029.14  47999.74
2019-12-07 12:45:00.000 341     21268.40    346.10  43029.01  47999.63
2019-12-07 12:46:00.000 341     21268.47    346.06  43029.14  47999.78
2019-12-07 12:47:00.000 341     21268.55    345.82  43029.70  48000.29
2019-12-07 12:48:00.000 341     21268.52    346.01  43029.71  48000.29
2019-12-07 12:49:00.000 341     21268.55    346.14  43029.56  48000.17
2019-12-07 12:50:00.000 341     21268.65    345.93  43029.91  48000.53
2019-12-07 12:51:00.000 341     21268.69    345.84  43030.14  48000.75
2019-12-07 12:52:00.000 341     21268.67    346.00  43029.99  48000.65
2019-12-07 12:53:00.000 341     21268.60    345.99  43030.06  48000.68
2019-12-07 12:54:00.000 341     21268.69    346.13  43030.03  48000.72
2019-12-07 12:55:00.000 341     21268.71    345.99  43030.28  48000.91
2019-12-07 12:56:00.000 341     21268.69    346.00  43030.45  48001.06
2019-12-07 12:57:00.000 341     21268.56    345.92  43030.60  48001.12
2019-12-07 12:58:00.000 341     21268.63    345.82  43030.67  48001.22
2019-12-07 12:59:00.000 341     21268.61    345.81  43030.72  48001.25
2019-12-07 13:00:00.000 341     21268.54    345.66  43031.00  48001.47
2019-12-07 13:01:00.000 341     21268.89    345.49  43031.09  48001.72
2019-12-07 13:02:00.000 341     21268.70    345.94  43030.97  48001.54
2019-12-07 13:03:00.000 341     21268.84    346.22  43030.83  48001.50
2019-12-07 13:04:00.000 341     21269.10    346.24  43030.79  48001.58
2019-12-07 13:05:00.000 341     21268.92    346.42  43030.91  48001.61
2019-12-07 13:06:00.000 341     21268.74    346.56  43031.08  48001.68
2019-12-07 13:07:00.000 341     21268.66    346.77  43031.17  48001.74
2019-12-07 13:08:00.000 341     21268.67    346.85  43031.16  48001.73
2019-12-07 13:09:00.000 341     21268.72    347.04  43031.27  48001.85
2019-12-07 13:10:00.000 341     21268.65    347.10  43031.28  48001.85
2019-12-07 13:11:00.000 341     21268.61    347.37  43031.16  48001.74
2019-12-07 13:12:00.000 341     21268.61    347.46  43031.23  48001.78
2019-12-07 13:13:00.000 341     21268.52    347.69  43031.30  48001.80
2019-12-07 13:14:00.000 341     21268.52    347.86  43031.25  48001.76
2019-12-07 13:15:00.000 341     21268.49    348.00  43031.24  48001.75
2019-12-07 13:16:00.000 341     21268.43    348.41  43030.99  48001.49
2019-12-07 13:17:00.000 341     21268.30    348.49  43031.07  48001.49
2019-12-07 13:18:00.000 341     21268.46    348.54  43031.13  48001.61
2019-12-07 13:19:00.000 341     21268.22    348.83  43030.97  48001.37
2019-12-07 13:20:00.000 341     21268.14    349.08  43031.00  48001.35
2019-12-07 13:21:00.000 341     21268.03    349.11  43031.17  48001.45
2019-12-07 13:22:00.000 341     21268.04    349.22  43031.09  48001.39
2019-12-07 13:23:00.000 341     21268.08    349.38  43031.16  48001.48
2019-12-07 13:24:00.000 341     21268.03    349.60  43031.20  48001.49
2019-12-07 13:25:00.000 341     21268.21    349.66  43031.48  48001.78
2019-12-07 13:26:00.000 341     21268.23    349.85  43031.27  48001.65
2019-12-07 13:27:00.000 341     21268.28    350.12  43030.99  48001.41
2019-12-07 13:28:00.000 341     21268.28    350.47  43030.98  48001.41
2019-12-07 13:29:00.000 341     21268.30    350.71  43030.81  48001.25
2019-12-07 13:30:00.000 341     21268.50    350.59  43030.96  48001.45
2019-12-07 13:31:00.000 341     21268.76    350.49  43031.11  48001.70
2019-12-07 13:32:00.000 341     21268.89    350.55  43031.07  48001.74
2019-12-07 13:33:00.000 341     21268.97    351.04  43030.93  48001.66
2019-12-07 13:34:00.000 341     21269.06    351.20  43030.92  48001.67
2019-12-07 13:35:00.000 341     21269.11    351.37  43031.07  48001.83
2019-12-07 13:36:00.000 341     21269.46    351.32  43031.33  48002.23
2019-12-07 13:37:00.000 341     21269.19    351.84  43031.19  48002.00
2019-12-07 13:38:00.000 341     21269.38    351.87  43031.32  48002.16
2019-12-07 13:39:00.000 341     21269.16    352.36  43030.90  48001.71
2019-12-07 13:40:00.000 341     21269.22    352.50  43031.01  48001.82
2019-12-07 13:41:00.000 341     21269.19    352.68  43031.01  48001.86
2019-12-07 13:42:00.000 341     21269.38    352.54  43031.08  48001.99
2019-12-07 13:43:00.000 341     21269.54    352.39  43031.13  48002.13
2019-12-07 13:44:00.000 341     21269.50    352.42  43031.08  48002.07
2019-12-07 13:45:00.000 341     21269.62    352.36  43031.15  48002.17
2019-12-07 13:46:00.000 341     21269.73    352.39  43031.10  48002.17
2019-12-07 13:47:00.000 341     21269.75    352.50  43031.08  48002.17
2019-12-07 13:48:00.000 341     21269.87    352.51  43031.12  48002.26
2019-12-07 13:49:00.000 341     21269.64    352.78  43030.78  48001.84
2019-12-07 13:50:00.000 341     21269.95    352.65  43031.10  48002.29
2019-12-07 13:51:00.000 341     21270.14    352.73  43031.02  48002.32
2019-12-07 13:52:00.000 341     21270.32    352.79  43031.05  48002.43
2019-12-07 13:53:00.000 341     21270.26    352.94  43031.11  48002.46
2019-12-07 13:54:00.000 341     21270.37    353.01  43031.03  48002.43
2019-12-07 13:55:00.000 341     21270.38    352.97  43031.07  48002.45
2019-12-07 13:56:00.000 341     21270.37    353.11  43031.00  48002.40
2019-12-07 13:57:00.000 341     21270.37    353.57  43030.92  48002.30
2019-12-07 13:58:00.000 341     21270.26    353.91  43030.89  48002.25
2019-12-07 13:59:00.000 341     21270.31    354.18  43030.64  48002.05
2019-12-07 14:00:00.000 341     21270.52    354.26  43030.61  48002.12
2019-12-07 14:01:00.000 341     21270.50    354.30  43030.69  48002.17
2019-12-07 14:02:00.000 341     21270.45    354.28  43030.71  48002.19
2019-12-07 14:03:00.000 341     21270.33    354.11  43030.70  48002.13
2019-12-07 14:04:00.000 341     21270.18    353.91  43030.80  48002.14
2019-12-07 14:05:00.000 341     21270.06    353.95  43030.80  48002.09
2019-12-07 14:06:00.000 341     21269.91    354.07  43030.67  48001.90
2019-12-07 14:07:00.000 341     21269.86    354.05  43030.69  48001.88
2019-12-07 14:08:00.000 341     21269.82    354.08  43030.79  48001.96
2019-12-07 14:09:00.000 341     21269.92    354.09  43030.82  48002.02
2019-12-07 14:10:00.000 341     21269.70    354.09  43030.99  48002.04
2019-12-07 14:11:00.000 341     21269.75    354.29  43031.10  48002.17
2019-12-07 14:12:00.000 341     21269.62    354.50  43031.11  48002.16
2019-12-07 14:13:00.000 341     21269.83    354.57  43030.94  48002.13
2019-12-07 14:14:00.000 341     21269.45    354.47  43030.88  48001.87
2019-12-07 14:15:00.000 341     21269.60    354.58  43030.71  48001.78
2019-12-07 14:16:00.000 341     21269.64    354.52  43030.63  48001.74
2019-12-07 14:17:00.000 341     21269.68    354.33  43030.83  48001.94
2019-12-07 14:18:00.000 341     21269.74    354.43  43030.71  48001.84
2019-12-07 14:19:00.000 341     21269.79    354.38  43030.69  48001.85
2019-12-07 14:20:00.000 341     21269.69    354.50  43030.65  48001.76
2019-12-07 14:21:00.000 341     21270.03    354.56  43030.71  48001.96
2019-12-07 14:22:00.000 341     21270.05    354.70  43030.67  48001.94
2019-12-07 14:23:00.000 341     21270.24    354.73  43030.75  48002.09
2019-12-07 14:24:00.000 341     21270.33    354.92  43030.48  48001.89
2019-12-07 14:25:00.000 341     21270.37    354.93  43030.57  48002.02
2019-12-07 14:26:00.000 341     21270.52    354.99  43030.62  48002.13
2019-12-07 14:27:00.000 341     21270.50    355.34  43030.51  48002.04
2019-12-07 14:28:00.000 341     21270.69    355.44  43030.39  48002.01
2019-12-07 14:29:00.000 341     21270.93    355.56  43030.50  48002.16
2019-12-07 14:30:00.000 341     21271.04    355.75  43030.44  48002.21
2019-12-07 14:31:00.000 341     21270.94    356.09  43030.47  48002.20
2019-12-07 14:32:00.000 341     21271.18    356.12  43030.59  48002.40
2019-12-07 14:33:00.000 341     21271.19    356.45  43030.35  48002.21
2019-12-07 14:34:00.000 341     21271.09    356.39  43030.33  48002.13
2019-12-07 14:35:00.000 341     21271.26    356.34  43030.33  48002.21
2019-12-07 14:36:00.000 341     21271.23    356.41  43030.31  48002.19
2019-12-07 14:37:00.000 341     21271.14    356.48  43030.26  48002.10
2019-12-07 14:38:00.000 341     21271.32    356.39  43030.33  48002.25
2019-12-07 14:39:00.000 341     21271.35    356.50  43030.28  48002.19
2019-12-07 14:40:00.000 341     21271.34    356.33  43030.31  48002.20
2019-12-07 14:41:00.000 341     21271.44    356.46  43030.35  48002.28
2019-12-07 14:42:00.000 341     21271.28    356.50  43030.37  48002.23
2019-12-07 14:43:00.000 341     21271.36    356.62  43030.33  48002.23
2019-12-07 14:44:00.000 341     21271.35    356.61  43030.42  48002.32
2019-12-07 14:45:00.000 341     21271.20    356.84  43030.33  48002.18
2019-12-07 14:46:00.000 341     21271.12    356.95  43030.25  48002.06
2019-12-07 14:47:00.000 341     21270.91    356.92  43030.28  48002.00
2019-12-07 14:48:00.000 341     21270.70    356.70  43030.28  48001.92
2019-12-07 14:49:00.000 341     21270.63    356.70  43030.06  48001.67
2019-12-07 14:50:00.000 341     21270.62    356.52  43030.09  48001.68
2019-12-07 14:51:00.000 341     21270.77    356.66  43030.10  48001.77
2019-12-07 14:52:00.000 341     21270.68    356.64  43030.09  48001.73
2019-12-07 14:53:00.000 341     21270.68    356.68  43030.08  48001.73
2019-12-07 14:54:00.000 341     21270.74    356.84  43030.00  48001.68
2019-12-07 14:55:00.000 341     21270.76    357.16  43029.98  48001.66
2019-12-07 14:56:00.000 341     21270.68    357.11  43029.91  48001.53
2019-12-07 14:57:00.000 341     21270.53    357.06  43029.87  48001.46
2019-12-07 14:58:00.000 341     21270.27    357.08  43029.75  48001.24
2019-12-07 14:59:00.000 341     21270.42    356.78  43029.94  48001.44
2019-12-07 15:00:00.000 341     21270.25    356.93  43030.13  48001.56
2019-12-07 15:01:00.000 341     21270.22    356.99  43030.03  48001.46
2019-12-07 15:02:00.000 341     21270.19    357.06  43029.90  48001.34
2019-12-07 15:03:00.000 341     21270.02    357.09  43029.77  48001.13
2019-12-07 15:04:00.000 341     21269.95    357.05  43029.69  48001.03
2019-12-07 15:05:00.000 341     21269.94    356.88  43029.81  48001.15
2019-12-07 15:06:00.000 341     21270.01    356.93  43029.72  48001.11
2019-12-07 15:07:00.000 341     21269.57    356.94  43029.84  48001.02
2019-12-07 15:08:00.000 341     21269.81    356.86  43029.94  48001.20
2019-12-07 15:09:00.000 341     21269.88    356.79  43029.84  48001.16
2019-12-07 15:10:00.000 341     21269.64    356.53  43029.83  48001.05
2019-12-07 15:11:00.000 341     21269.91    356.60  43029.74  48001.09
2019-12-07 15:12:00.000 341     21269.91    356.74  43029.78  48001.10
2019-12-07 15:13:00.000 341     21269.82    356.74  43029.73  48001.05
2019-12-07 15:14:00.000 341     21270.11    356.67  43029.69  48001.10
2019-12-07 15:15:00.000 341     21270.01    357.12  43029.59  48001.00
2019-12-07 15:16:00.000 341     21270.02    357.04  43029.57  48001.00
2019-12-07 15:17:00.000 341     21269.87    357.07  43029.55  48000.92
2019-12-07 15:18:00.000 341     21269.83    357.20  43029.48  48000.84
2019-12-07 15:19:00.000 341     21269.71    357.33  43029.40  48000.69
2019-12-07 15:20:00.000 341     21269.66    357.26  43029.49  48000.78
2019-12-07 15:21:00.000 341     21269.36    357.05  43029.55  48000.67
2019-12-07 15:22:00.000 341     21269.06    356.94  43029.41  48000.39
2019-12-07 15:23:00.000 341     21268.83    356.76  43029.40  48000.23
2019-12-07 15:24:00.000 341     21268.66    356.61  43029.41  48000.17
2019-12-07 15:25:00.000 341     21268.44    356.83  43029.27  47999.95
2019-12-07 15:26:00.000 341     21268.35    356.79  43029.31  47999.93
2019-12-07 15:27:00.000 341     21268.56    356.95  43029.23  47999.95
2019-12-07 15:28:00.000 341     21268.26    357.06  43029.24  47999.81
2019-12-07 15:29:00.000 341     21268.59    357.00  43029.21  47999.94
2019-12-07 15:30:00.000 341     21268.36    357.05  43029.11  47999.79
2019-12-07 15:31:00.000 341     21268.43    357.42  43029.02  47999.77
2019-12-07 15:32:00.000 341     21268.55    357.40  43029.05  47999.84
2019-12-07 15:33:00.000 341     21268.33    357.28  43029.02  47999.73
2019-12-07 15:34:00.000 341     21268.37    357.62  43028.99  47999.71
2019-12-07 15:35:00.000 341     21268.42    357.51  43029.01  47999.73
2019-12-07 15:36:00.000 341     21268.63    357.60  43029.13  47999.92
2019-12-07 15:37:00.000 341     21268.55    357.64  43029.18  47999.90
2019-12-07 15:38:00.000 341     21268.30    357.68  43029.22  47999.81
2019-12-07 15:39:00.000 341     21268.07    357.50  43029.21  47999.74
2019-12-07 15:40:00.000 341     21268.31    358.03  43028.73  47999.44
2019-12-07 15:41:00.000 341     21268.31    357.87  43028.90  47999.58
2019-12-07 15:42:00.000 341     21267.96    357.78  43029.07  47999.59
2019-12-07 15:43:00.000 341     21268.20    357.84  43028.88  47999.54
2019-12-07 15:44:00.000 341     21268.00    357.70  43029.13  47999.65
2019-12-07 15:45:00.000 341     21268.50    357.82  43029.10  47999.88
2019-12-07 15:46:00.000 341     21267.97    357.53  43029.20  47999.71
2019-12-07 15:47:00.000 341     21268.09    357.54  43029.09  47999.68
2019-12-07 15:48:00.000 341     21267.83    357.65  43028.99  47999.52
2019-12-07 15:49:00.000 341     21268.14    357.81  43029.06  47999.70
2019-12-07 15:50:00.000 341     21268.02    357.68  43029.09  47999.66
2019-12-07 15:51:00.000 341     21267.87    357.64  43029.00  47999.52
2019-12-07 15:52:00.000 341     21268.21    357.51  43029.24  47999.87
2019-12-07 15:53:00.000 341     21268.10    357.69  43029.18  47999.79
2019-12-07 15:54:00.000 341     21267.86    357.72  43029.00  47999.52
2019-12-07 15:55:00.000 341     21267.97    357.40  43029.23  47999.76
2019-12-07 15:56:00.000 341     21267.93    357.47  43029.06  47999.63
2019-12-07 15:57:00.000 341     21267.87    357.44  43028.80  47999.35
2019-12-07 15:58:00.000 341     21267.55    357.02  43029.03  47999.40
2019-12-07 15:59:00.000 341     21268.18    357.36  43028.83  47999.52
2019-12-07 16:00:00.000 341     21268.06    357.30  43028.84  47999.43
2019-12-07 16:01:00.000 341     21267.98    357.27  43028.96  47999.50
2019-12-07 16:02:00.000 341     21268.06    356.78  43029.18  47999.71
2019-12-07 16:03:00.000 341     21268.02    357.82  43028.55  47999.15
2019-12-07 16:04:00.000 341     21267.68    357.50  43028.81  47999.22
2019-12-07 16:05:00.000 341     21267.60    357.01  43029.03  47999.37
2019-12-07 16:06:00.000 341     21268.31    357.18  43028.75  47999.45
2019-12-07 16:07:00.000 341     21267.86    357.33  43028.72  47999.19
2019-12-07 16:08:00.000 341     21267.79    357.01  43029.12  47999.54
2019-12-07 16:09:00.000 341     21268.00    357.22  43028.96  47999.52
2019-12-07 16:10:00.000 341     21268.11    357.45  43028.84  47999.41
2019-12-07 16:11:00.000 341     21267.85    357.49  43029.05  47999.49
2019-12-07 16:12:00.000 341     21267.95    357.70  43028.92  47999.45
2019-12-07 16:13:00.000 341     21267.65    357.50  43028.99  47999.36
2019-12-07 16:14:00.000 341     21268.25    357.33  43029.24  47999.83
2019-12-07 16:15:00.000 341     21267.87    357.64  43029.11  47999.57
2019-12-07 16:16:00.000 341     21267.95    357.71  43029.07  47999.58
2019-12-07 16:17:00.000 341     21267.95    357.61  43029.25  47999.75
2019-12-07 16:18:00.000 341     21268.26    357.09  43029.37  47999.97
2019-12-07 16:19:00.000 341     21268.19    357.09  43029.31  47999.83
2019-12-07 16:20:00.000 341     21267.95    356.98  43029.28  47999.70
2019-12-07 16:21:00.000 341     21268.32    356.97  43029.30  47999.93
2019-12-07 16:22:00.000 341     21268.35    357.06  43029.06  47999.72
2019-12-07 16:23:00.000 341     21268.23    356.79  43029.28  47999.89
2019-12-07 16:24:00.000 341     21268.69    356.86  43029.28  48000.10
2019-12-07 16:25:00.000 341     21268.66    357.17  43028.99  47999.82
2019-12-07 16:26:00.000 341     21268.94    357.21  43029.11  48000.04
2019-12-07 16:27:00.000 341     21268.67    356.98  43029.30  48000.10
2019-12-07 16:28:00.000 341     21268.71    357.22  43029.10  47999.97
2019-12-07 16:29:00.000 341     21268.67    357.08  43029.12  47999.99
2019-12-07 16:30:00.000 341     21268.63    356.84  43029.15  48000.00
2019-12-07 16:31:00.000 341     21268.54    356.85  43029.08  47999.91
2019-12-07 16:32:00.000 341     21268.68    356.69  43029.29  48000.15
2019-12-07 16:33:00.000 341     21268.20    357.14  43028.90  47999.61
2019-12-07 16:34:00.000 341     21268.25    357.17  43028.89  47999.61
2019-12-07 16:35:00.000 341     21268.26    356.76  43029.20  47999.85
2019-12-07 16:36:00.000 341     21267.91    356.85  43028.91  47999.48
2019-12-07 16:37:00.000 341     21267.98    356.96  43028.88  47999.49
2019-12-07 16:38:00.000 341     21267.93    356.87  43029.13  47999.68
2019-12-07 16:39:00.000 341     21267.77    357.15  43028.86  47999.39
2019-12-07 16:40:00.000 341     21267.74    357.12  43028.82  47999.34
2019-12-07 16:41:00.000 341     21267.83    356.75  43029.13  47999.60
2019-12-07 16:42:00.000 341     21267.68    357.04  43028.82  47999.27
2019-12-07 16:43:00.000 341     21267.68    356.82  43028.93  47999.34
2019-12-07 16:44:00.000 341     21267.75    356.54  43029.10  47999.55
2019-12-07 16:45:00.000 341     21267.97    356.80  43028.80  47999.36
2019-12-07 16:46:00.000 341     21268.11    356.99  43028.68  47999.33
2019-12-07 16:47:00.000 341     21268.17    356.92  43028.88  47999.51
2019-12-07 16:48:00.000 341     21268.03    356.85  43028.96  47999.53
2019-12-07 16:49:00.000 341     21268.14    356.84  43028.79  47999.43
2019-12-07 16:50:00.000 341     21268.30    356.78  43028.78  47999.51
2019-12-07 16:51:00.000 341     21268.34    356.58  43028.99  47999.68
2019-12-07 16:52:00.000 341     21268.46    356.64  43028.77  47999.55
2019-12-07 16:53:00.000 341     21268.53    356.71  43028.78  47999.59
2019-12-07 16:54:00.000 341     21268.58    356.75  43028.78  47999.62
2019-12-07 16:55:00.000 341     21268.75    356.63  43028.87  47999.79
2019-12-07 16:56:00.000 341     21268.74    356.80  43028.65  47999.57
2019-12-07 16:57:00.000 341     21268.85    356.60  43028.74  47999.70
2019-12-07 16:58:00.000 341     21268.78    356.68  43028.65  47999.59
2019-12-07 16:59:00.000 341     21268.64    356.24  43028.95  47999.72
2019-12-07 17:00:00.000 341     21268.80    356.38  43028.83  47999.72
2019-12-07 17:01:00.000 341     21268.70    356.51  43028.78  47999.63
2019-12-07 17:02:00.000 341     21268.65    356.55  43028.76  47999.61
2019-12-07 17:03:00.000 341     21268.37    356.34  43029.01  47999.72
2019-12-07 17:04:00.000 341     21268.62    356.66  43028.61  47999.49
2019-12-07 17:05:00.000 341     21268.30    356.53  43028.60  47999.33
2019-12-07 17:06:00.000 341     21268.50    356.21  43028.95  47999.71
2019-12-07 17:07:00.000 341     21268.20    356.58  43028.58  47999.27
2019-12-07 17:08:00.000 341     21268.31    356.58  43028.60  47999.34
2019-12-07 17:09:00.000 341     21268.11    356.37  43028.89  47999.54
2019-12-07 17:10:00.000 341     21268.27    356.63  43028.61  47999.33
2019-12-07 17:11:00.000 341     21268.22    356.71  43028.58  47999.31
2019-12-07 17:12:00.000 341     21267.98    356.58  43028.79  47999.38
2019-12-07 17:13:00.000 341     21267.97    356.75  43028.53  47999.15
2019-12-07 17:14:00.000 341     21267.90    356.51  43028.68  47999.25
2019-12-07 17:15:00.000 341     21268.22    356.72  43028.75  47999.44
2019-12-07 17:16:00.000 341     21267.88    356.88  43028.42  47999.00
2019-12-07 17:17:00.000 341     21267.90    356.61  43028.62  47999.20
2019-12-07 17:18:00.000 341     21267.93    356.44  43028.75  47999.35
2019-12-07 17:19:00.000 341     21268.18    356.56  43028.62  47999.31
2019-12-07 17:20:00.000 341     21267.90    356.58  43028.65  47999.22
2019-12-07 17:21:00.000 341     21268.08    356.39  43028.81  47999.41
2019-12-07 17:22:00.000 341     21267.99    356.66  43028.58  47999.17
2019-12-07 17:23:00.000 341     21267.81    356.60  43028.65  47999.16
2019-12-07 17:24:00.000 341     21267.91    356.40  43028.86  47999.37
2019-12-07 17:25:00.000 341     21267.81    356.66  43028.72  47999.19
2019-12-07 17:26:00.000 341     21268.02    356.92  43028.57  47999.14
2019-12-07 17:27:00.000 341     21267.88    356.83  43028.69  47999.17
2019-12-07 17:28:00.000 341     21268.16    356.65  43028.82  47999.45
2019-12-07 17:29:00.000 341     21267.96    356.82  43028.62  47999.19
2019-12-07 17:30:00.000 341     21268.35    356.90  43028.71  47999.43
2019-12-07 17:31:00.000 341     21268.06    356.98  43028.64  47999.23
2019-12-07 17:32:00.000 341     21267.68    356.77  43028.85  47999.25
2019-12-07 17:33:00.000 341     21267.87    356.82  43028.79  47999.28
2019-12-07 17:34:00.000 341     21267.93    356.94  43028.53  47999.08
2019-12-07 17:35:00.000 341     21268.04    356.64  43028.82  47999.37
2019-12-07 17:36:00.000 341     21268.07    356.76  43028.81  47999.42
2019-12-07 17:37:00.000 341     21267.64    357.05  43028.44  47998.90
2019-12-07 17:38:00.000 341     21267.79    356.78  43028.82  47999.25
2019-12-07 17:39:00.000 341     21267.50    357.00  43028.75  47999.09
2019-12-07 17:40:00.000 341     21267.51    356.97  43028.62  47998.99
2019-12-07 17:41:00.000 341     21267.42    356.77  43028.77  47999.07
2019-12-07 17:42:00.000 341     21267.53    357.12  43028.51  47998.91
2019-12-07 17:43:00.000 341     21267.42    357.28  43028.59  47998.91
2019-12-07 17:44:00.000 341     21267.62    356.96  43028.96  47999.32
2019-12-07 17:45:00.000 341     21267.35    357.21  43028.67  47998.96
2019-12-07 17:46:00.000 341     21267.19    357.50  43028.46  47998.70
2019-12-07 17:47:00.000 341     21267.66    357.14  43028.70  47999.11
2019-12-07 17:48:00.000 341     21267.90    356.88  43028.90  47999.40
2019-12-07 17:49:00.000 341     21268.05    357.08  43028.72  47999.30
2019-12-07 17:50:00.000 341     21268.09    356.98  43028.64  47999.26
2019-12-07 17:51:00.000 341     21268.56    356.84  43028.86  47999.67
2019-12-07 17:52:00.000 341     21268.85    357.22  43028.49  47999.45
2019-12-07 17:53:00.000 341     21268.81    356.93  43028.69  47999.63
2019-12-07 17:54:00.000 341     21269.03    356.54  43028.85  47999.88
2019-12-07 17:55:00.000 341     21269.56    356.87  43028.56  47999.87
2019-12-07 17:56:00.000 341     21269.72    356.89  43028.55  47999.94
2019-12-07 17:57:00.000 341     21269.74    356.68  43028.75  48000.10
2019-12-07 17:58:00.000 341     21269.93    356.73  43028.55  48000.04
2019-12-07 17:59:00.000 341     21270.28    356.84  43028.71  48000.27
2019-12-07 18:00:00.000 341     21270.33    356.87  43028.76  48000.37
2019-12-07 18:01:00.000 341     21270.23    356.57  43028.75  48000.36
2019-12-07 18:02:00.000 341     21270.53    356.15  43028.86  48000.56
2019-12-07 18:03:00.000 341     21270.66    356.17  43028.81  48000.59
2019-12-07 18:04:00.000 341     21270.86    356.44  43028.67  48000.53
2019-12-07 18:05:00.000 341     21270.79    356.53  43028.58  48000.43
2019-12-07 18:06:00.000 341     21270.49    356.06  43028.96  48000.63
2019-12-07 18:07:00.000 341     21270.35    356.25  43028.66  48000.31
2019-12-07 18:08:00.000 341     21270.37    356.34  43028.51  48000.18
2019-12-07 18:09:00.000 341     21270.14    355.95  43028.99  48000.48
2019-12-07 18:10:00.000 341     21269.94    356.32  43028.55  48000.03
2019-12-07 18:11:00.000 341     21269.89    356.19  43028.57  48000.01
2019-12-07 18:12:00.000 341     21269.79    355.90  43028.88  48000.25
2019-12-07 18:13:00.000 341     21269.63    356.11  43028.55  47999.88
2019-12-07 18:14:00.000 341     21269.39    355.81  43028.85  48000.03
2019-12-07 18:15:00.000 341     21269.23    355.94  43028.77  47999.90
2019-12-07 18:16:00.000 341     21269.12    356.11  43028.56  47999.65
2019-12-07 18:17:00.000 341     21269.00    356.09  43028.64  47999.66
2019-12-07 18:18:00.000 341     21268.70    356.04  43028.80  47999.68
2019-12-07 18:19:00.000 341     21268.67    356.14  43028.65  47999.53
2019-12-07 18:20:00.000 341     21268.57    355.99  43028.76  47999.58
2019-12-07 18:21:00.000 341     21268.35    356.17  43028.85  47999.57
2019-12-07 18:22:00.000 341     21268.19    356.33  43028.59  47999.26
2019-12-07 18:23:00.000 341     21267.96    356.22  43028.75  47999.30
2019-12-07 18:24:00.000 341     21267.97    356.14  43028.88  47999.39
2019-12-07 18:25:00.000 341     21267.95    356.62  43028.62  47999.19
2019-12-07 18:26:00.000 341     21267.79    356.73  43028.61  47999.11
2019-12-07 18:27:00.000 341     21267.68    356.79  43028.70  47999.11
2019-12-07 18:28:00.000 341     21267.57    356.66  43028.98  47999.29
2019-12-07 18:29:00.000 341     21267.39    357.39  43028.53  47998.86
2019-12-07 18:30:00.000 341     21267.28    357.35  43028.61  47998.86
2019-12-07 18:31:00.000 341     21267.15    357.43  43028.74  47998.94
2019-12-07 18:32:00.000 341     21267.14    357.52  43028.66  47998.88
2019-12-07 18:33:00.000 341     21266.76    357.64  43028.74  47998.77
2019-12-07 18:34:00.000 341     21266.68    357.74  43028.66  47998.67
2019-12-07 18:35:00.000 341     21266.55    357.88  43028.67  47998.63
2019-12-07 18:36:00.000 341     21266.60    357.93  43028.66  47998.67
2019-12-07 18:37:00.000 341     21266.56    358.22  43028.53  47998.54
2019-12-07 18:38:00.000 341     21266.49    358.20  43028.56  47998.54
2019-12-07 18:39:00.000 341     21266.65    358.06  43028.72  47998.69
2019-12-07 18:40:00.000 341     21266.49    358.15  43028.65  47998.62
2019-12-07 18:41:00.000 341     21266.60    358.32  43028.63  47998.67
2019-12-07 18:42:00.000 341     21266.60    358.46  43028.57  47998.61
2019-12-07 18:43:00.000 341     21266.55    358.61  43028.62  47998.62
2019-12-07 18:44:00.000 341     21266.99    358.68  43028.79  47998.89
2019-12-07 18:45:00.000 341     21267.40    359.53  43028.67  47998.96
2019-12-07 18:46:00.000 341     21267.82    359.94  43028.58  47999.10
2019-12-07 18:47:00.000 341     21267.04    359.19  43028.78  47998.90
2019-12-07 18:48:00.000 341     21266.71    359.48  43028.74  47998.76
2019-12-07 18:49:00.000 341     21267.67    360.06  43028.64  47999.12
2019-12-07 18:50:00.000 341     21267.28    359.51  43028.73  47999.01
2019-12-07 18:51:00.000 341     21267.41    358.89  43029.00  47999.29
2019-12-07 18:52:00.000 341     21267.51    359.33  43028.84  47999.22
2019-12-07 18:53:00.000 341     21267.24    359.56  43028.74  47998.98
2019-12-07 18:54:00.000 341     21267.81    359.01  43029.10  47999.54
2019-12-07 18:55:00.000 341     21267.58    359.19  43028.83  47999.25
2019-12-07 18:56:00.000 341     21267.97    359.36  43028.75  47999.34
2019-12-07 18:57:00.000 341     21267.79    358.84  43029.04  47999.49
2019-12-07 18:58:00.000 341     21268.03    358.73  43029.04  47999.62
2019-12-07 18:59:00.000 341     21268.00    358.94  43028.76  47999.36
2019-12-07 19:00:00.000 341     21267.33    358.21  43029.13  47999.36
2019-12-07 19:01:00.000 341     21267.58    358.33  43028.97  47999.33
2019-12-07 19:02:00.000 341     21267.72    358.00  43029.02  47999.45
2019-12-07 19:03:00.000 341     21267.38    357.70  43029.02  47999.28
2019-12-07 19:04:00.000 341     21267.56    357.56  43028.95  47999.29
2019-12-07 19:05:00.000 341     21267.25    357.31  43028.96  47999.16
2019-12-07 19:06:00.000 341     21267.64    357.59  43029.00  47999.38
2019-12-07 19:07:00.000 341     21267.66    357.77  43028.92  47999.33
2019-12-07 19:08:00.000 341     21267.35    357.49  43028.88  47999.14
2019-12-07 19:09:00.000 341     21267.53    357.22  43028.95  47999.27
2019-12-07 19:10:00.000 341     21267.36    357.00  43028.88  47999.14
2019-12-07 19:11:00.000 341     21267.00    356.84  43028.87  47998.97
2019-12-07 19:12:00.000 341     21267.28    356.99  43028.90  47999.15
2019-12-07 19:13:00.000 341     21267.30    357.28  43028.86  47999.14
2019-12-07 19:14:00.000 341     21267.00    357.34  43028.85  47998.98
2019-12-07 19:15:00.000 341     21267.17    357.53  43028.74  47998.99
2019-12-07 19:16:00.000 341     21267.41    357.53  43028.78  47999.13
2019-12-07 19:17:00.000 341     21267.12    357.36  43028.87  47999.07
2019-12-07 19:18:00.000 341     21266.57    357.20  43028.95  47998.91
2019-12-07 19:19:00.000 341     21266.91    357.41  43028.79  47998.91
2019-12-07 19:20:00.000 341     21266.90    357.46  43028.81  47998.91
2019-12-07 19:21:00.000 341     21266.69    357.03  43029.16  47999.14
2019-12-07 19:22:00.000 341     21266.74    357.26  43028.74  47998.78
2019-12-07 19:23:00.000 341     21266.75    357.15  43028.80  47998.83
2019-12-07 19:24:00.000 341     21266.71    357.04  43028.98  47998.98
2019-12-07 19:25:00.000 341     21266.85    357.19  43028.98  47999.06
2019-12-07 19:26:00.000 341     21266.98    357.40  43028.73  47998.86
2019-12-07 19:27:00.000 341     21266.94    357.48  43028.80  47998.91
2019-12-07 19:28:00.000 341     21267.04    357.37  43029.11  47999.23
2019-12-07 19:29:00.000 341     21267.12    358.06  43028.56  47998.78
2019-12-07 19:30:00.000 341     21267.01    357.89  43028.82  47998.95
2019-12-07 19:31:00.000 341     21267.17    357.76  43028.92  47999.05
2019-12-07 19:32:00.000 341     21267.19    357.63  43028.85  47999.06
2019-12-07 19:33:00.000 341     21267.03    357.68  43028.78  47998.93
2019-12-07 19:34:00.000 341     21267.18    357.90  43028.69  47998.92
2019-12-07 19:35:00.000 341     21267.33    358.01  43028.80  47999.09
2019-12-07 19:36:00.000 341     21267.41    358.03  43028.76  47999.08
2019-12-07 19:37:00.000 341     21267.26    357.90  43028.81  47999.06
2019-12-07 19:38:00.000 341     21267.45    357.93  43028.79  47999.08
2019-12-07 19:39:00.000 341     21267.59    357.91  43028.79  47999.16
2019-12-07 19:40:00.000 341     21267.30    357.70  43028.82  47999.06
2019-12-07 19:41:00.000 341     21267.28    357.91  43028.80  47999.04
2019-12-07 19:42:00.000 341     21267.56    358.29  43028.68  47999.08
2019-12-07 19:43:00.000 341     21267.51    358.17  43028.75  47999.11
2019-12-07 19:44:00.000 341     21267.47    358.02  43028.87  47999.19
2019-12-07 19:45:00.000 341     21267.68    358.52  43028.68  47999.12
2019-12-07 19:46:00.000 341     21267.79    358.53  43028.70  47999.17
2019-12-07 19:47:00.000 341     21267.71    358.74  43028.77  47999.19
2019-12-07 19:48:00.000 341     21268.04    358.85  43028.79  47999.35
2019-12-07 19:49:00.000 341     21267.88    359.15  43028.75  47999.26
2019-12-07 19:50:00.000 341     21267.81    359.48  43028.74  47999.22
2019-12-07 19:51:00.000 341     21268.15    359.61  43028.71  47999.37
2019-12-07 19:52:00.000 341     21268.00    359.58  43028.80  47999.36
2019-12-07 19:53:00.000 341     21268.13    359.32  43028.83  47999.45
2019-12-07 19:54:00.000 341     21268.49    359.44  43028.86  47999.67
2019-12-07 19:55:00.000 341     21268.60    359.67  43028.81  47999.67
2019-12-07 19:56:00.000 341     21268.16    359.41  43028.86  47999.54
2019-12-07 19:57:00.000 341     21267.78    359.47  43028.82  47999.34
2019-12-07 19:58:00.000 341     21268.72    360.27  43028.65  47999.60
2019-12-07 19:59:00.000 341     21268.77    359.94  43028.81  47999.74
2019-12-07 20:00:00.000 341     21267.81    359.88  43028.88  47999.40
2019-12-07 20:01:00.000 341     21268.80    360.41  43028.71  47999.70
2019-12-07 20:02:00.000 341     21268.78    360.18  43028.82  47999.78
2019-12-07 20:03:00.000 341     21267.82    359.83  43028.95  47999.47
2019-12-07 20:04:00.000 341     21268.29    359.78  43028.88  47999.64
2019-12-07 20:05:00.000 341     21267.99    359.26  43028.89  47999.52
2019-12-07 20:06:00.000 341     21267.72    359.02  43028.91  47999.40
2019-12-07 20:07:00.000 341     21268.42    359.26  43028.82  47999.59
2019-12-07 20:08:00.000 341     21267.69    359.64  43028.85  47999.31
2019-12-07 20:09:00.000 341     21267.91    360.17  43028.90  47999.43
2019-12-07 20:10:00.000 341     21268.45    360.36  43028.74  47999.55
2019-12-07 20:11:00.000 341     21267.68    360.13  43028.89  47999.33
2019-12-07 20:12:00.000 341     21268.06    360.09  43028.99  47999.56
2019-12-07 20:13:00.000 341     21268.50    360.06  43029.05  47999.85
2019-12-07 20:14:00.000 341     21267.38    359.87  43029.01  47999.30
2019-12-07 20:15:00.000 341     21267.82    359.73  43028.99  47999.46
2019-12-07 20:16:00.000 341     21268.03    359.81  43028.91  47999.50
2019-12-07 20:17:00.000 341     21267.67    359.63  43029.06  47999.46
2019-12-07 20:18:00.000 341     21267.78    359.41  43029.01  47999.48
2019-12-07 20:19:00.000 341     21267.96    359.34  43028.94  47999.49
2019-12-07 20:20:00.000 341     21267.61    358.96  43028.98  47999.36
2019-12-07 20:21:00.000 341     21267.58    358.73  43029.01  47999.38
2019-12-07 20:22:00.000 341     21267.56    358.67  43029.03  47999.38
2019-12-07 20:23:00.000 341     21267.44    358.70  43029.02  47999.33
2019-12-07 20:24:00.000 341     21267.51    358.56  43029.01  47999.34
2019-12-07 20:25:00.000 341     21267.49    358.26  43029.07  47999.39
2019-12-07 20:26:00.000 341     21267.44    358.36  43029.09  47999.37
2019-12-07 20:27:00.000 341     21267.14    358.32  43029.04  47999.19
2019-12-07 20:28:00.000 341     21267.04    358.19  43029.05  47999.14
2019-12-07 20:29:00.000 341     21266.94    358.27  43029.06  47999.13
2019-12-07 20:30:00.000 341     21266.76    358.01  43029.02  47999.02
2019-12-07 20:31:00.000 341     21266.77    357.99  43029.03  47999.02
2019-12-07 20:32:00.000 341     21266.93    357.96  43029.08  47999.13
2019-12-07 20:33:00.000 341     21266.61    357.85  43029.06  47998.96
2019-12-07 20:34:00.000 341     21266.56    358.03  43029.03  47998.90
2019-12-07 20:35:00.000 341     21266.47    357.95  43029.14  47998.98
2019-12-07 20:36:00.000 341     21266.14    357.70  43029.14  47998.84
2019-12-07 20:37:00.000 341     21265.92    357.73  43029.11  47998.72
2019-12-07 20:38:00.000 341     21266.34    357.86  43029.08  47998.89
2019-12-07 20:39:00.000 341     21265.71    357.81  43029.07  47998.61
2019-12-07 20:40:00.000 341     21266.19    357.91  43029.02  47998.80
2019-12-07 20:41:00.000 341     21266.09    358.17  43028.96  47998.72
2019-12-07 20:42:00.000 341     21266.46    358.59  43028.92  47998.85
2019-12-07 20:43:00.000 341     21267.09    359.03  43028.90  47999.10
2019-12-07 20:44:00.000 341     21266.94    358.84  43028.97  47999.07
2019-12-07 20:45:00.000 341     21267.45    359.30  43028.93  47999.27
2019-12-07 20:46:00.000 341     21267.84    359.84  43028.90  47999.44
2019-12-07 20:47:00.000 341     21267.51    360.14  43028.91  47999.32
2019-12-07 20:48:00.000 341     21267.07    360.26  43028.96  47999.14
2019-12-07 20:49:00.000 341     21267.16    360.51  43028.96  47999.19
2019-12-07 20:50:00.000 341     21266.75    360.46  43028.99  47999.03
2019-12-07 20:51:00.000 341     21266.67    360.85  43028.92  47998.92
2019-12-07 20:52:00.000 341     21266.62    361.19  43028.91  47998.91
2019-12-07 20:53:00.000 341     21266.54    360.90  43029.00  47998.94
2019-12-07 20:54:00.000 341     21266.94    361.16  43028.98  47999.10
2019-12-07 20:55:00.000 341     21267.00    361.35  43029.02  47999.16
2019-12-07 20:56:00.000 341     21266.88    361.32  43029.03  47999.11
2019-12-07 20:57:00.000 341     21266.91    361.08  43029.10  47999.20
2019-12-07 20:58:00.000 341     21266.58    360.95  43029.13  47999.07
2019-12-07 20:59:00.000 341     21266.23    360.61  43029.19  47998.96
2019-12-07 21:00:00.000 341     21266.34    360.33  43029.20  47999.02
2019-12-07 21:01:00.000 341     21266.36    360.26  43029.20  47999.03
2019-12-07 21:02:00.000 341     21266.34    360.11  43029.22  47999.03
2019-12-07 21:03:00.000 341     21266.27    359.87  43029.23  47998.99
2019-12-07 21:04:00.000 341     21266.07    359.63  43029.24  47998.91
2019-12-07 21:05:00.000 341     21265.92    359.51  43029.26  47998.87
2019-12-07 21:06:00.000 341     21265.94    359.43  43029.20  47998.84
2019-12-07 21:07:00.000 341     21265.64    359.24  43029.24  47998.73
2019-12-07 21:08:00.000 341     21265.39    359.14  43029.22  47998.61
2019-12-07 21:09:00.000 341     21265.44    359.14  43029.22  47998.63
2019-12-07 21:10:00.000 341     21265.21    359.16  43029.23  47998.54
2019-12-07 21:11:00.000 341     21264.97    359.08  43029.21  47998.42
2019-12-07 21:12:00.000 341     21264.77    358.88  43029.23  47998.34
2019-12-07 21:13:00.000 341     21264.70    358.81  43029.22  47998.29
2019-12-07 21:14:00.000 341     21264.68    358.82  43029.21  47998.28
2019-12-07 21:15:00.000 341     21264.92    358.98  43029.19  47998.34
2019-12-07 21:16:00.000 341     21265.01    358.98  43029.19  47998.40
2019-12-07 21:17:00.000 341     21264.80    358.82  43029.23  47998.33
2019-12-07 21:18:00.000 341     21264.96    358.99  43029.18  47998.37
2019-12-07 21:19:00.000 341     21265.10    359.21  43029.15  47998.41
2019-12-07 21:20:00.000 341     21264.68    359.43  43029.19  47998.25
2019-12-07 21:21:00.000 341     21264.71    359.94  43029.14  47998.24
2019-12-07 21:22:00.000 341     21264.91    360.30  43029.13  47998.32
2019-12-07 21:23:00.000 341     21264.35    360.41  43029.15  47998.12
2019-12-07 21:24:00.000 341     21265.11    361.07  43029.12  47998.41
2019-12-07 21:25:00.000 341     21265.10    361.05  43029.15  47998.45
2019-12-07 21:26:00.000 341     21264.80    360.69  43029.22  47998.39
2019-12-07 21:27:00.000 341     21265.33    360.74  43029.19  47998.60
2019-12-07 21:28:00.000 341     21265.16    360.85  43029.21  47998.53
2019-12-07 21:29:00.000 341     21265.10    360.93  43029.22  47998.51
2019-12-07 21:30:00.000 341     21265.26    360.65  43029.27  47998.63
2019-12-07 21:31:00.000 341     21264.80    360.71  43029.29  47998.45
2019-12-07 21:32:00.000 341     21264.98    360.66  43029.33  47998.56
2019-12-07 21:33:00.000 341     21264.67    360.67  43029.36  47998.44
2019-12-07 21:34:00.000 341     21264.53    360.69  43029.40  47998.35
2019-12-07 21:35:00.000 341     21264.65    360.97  43029.40  47998.40
2019-12-07 21:36:00.000 341     21264.64    361.41  43029.35  47998.38
2019-12-07 21:37:00.000 341     21264.86    361.77  43029.35  47998.49
2019-12-07 21:38:00.000 341     21264.63    361.82  43029.39  47998.41
2019-12-07 21:39:00.000 341     21264.40    361.67  43029.41  47998.35
2019-12-07 21:40:00.000 341     21264.48    361.65  43029.45  47998.38
2019-12-07 21:41:00.000 341     21264.67    361.35  43029.48  47998.50
2019-12-07 21:42:00.000 341     21264.26    361.18  43029.53  47998.37
2019-12-07 21:43:00.000 341     21264.62    360.70  43029.56  47998.55
2019-12-07 21:44:00.000 341     21264.36    360.60  43029.58  47998.43
2019-12-07 21:45:00.000 341     21264.07    360.84  43029.58  47998.30
2019-12-07 21:46:00.000 341     21264.15    360.86  43029.58  47998.33
2019-12-07 21:47:00.000 341     21263.93    360.91  43029.55  47998.23
2019-12-07 21:48:00.000 341     21264.09    361.58  43029.47  47998.24
2019-12-07 21:49:00.000 341     21263.94    361.81  43029.49  47998.18
2019-12-07 21:50:00.000 341     21264.07    361.90  43029.50  47998.26
2019-12-07 21:51:00.000 341     21264.31    362.67  43029.45  47998.32
2019-12-07 21:52:00.000 341     21264.17    362.74  43029.51  47998.30
2019-12-07 21:53:00.000 341     21264.31    362.54  43029.57  47998.41
2019-12-07 21:54:00.000 341     21264.36    362.56  43029.58  47998.47
2019-12-07 21:55:00.000 341     21263.53    362.80  43029.63  47998.13
2019-12-07 21:56:00.000 341     21263.56    362.61  43029.69  47998.19
2019-12-07 21:57:00.000 341     21263.81    362.33  43029.67  47998.30
2019-12-07 21:58:00.000 341     21263.09    363.09  43029.60  47997.91
2019-12-07 21:59:00.000 341     21262.78    363.18  43029.68  47997.84
2019-12-07 22:00:00.000 341     21263.00    362.95  43029.74  47997.95
2019-12-07 22:01:00.000 341     21262.85    363.39  43029.69  47997.84
2019-12-07 22:02:00.000 341     21262.42    363.86  43029.73  47997.69
2019-12-07 22:03:00.000 341     21262.38    364.04  43029.73  47997.69
2019-12-07 22:04:00.000 341     21262.31    364.50  43029.72  47997.69
2019-12-07 22:05:00.000 341     21261.96    364.58  43029.73  47997.56
2019-12-07 22:06:00.000 341     21262.54    364.92  43029.69  47997.78
2019-12-07 22:07:00.000 341     21262.44    365.11  43029.75  47997.80
2019-12-07 22:08:00.000 341     21262.22    364.92  43029.83  47997.77
2019-12-07 22:09:00.000 341     21262.14    364.71  43029.84  47997.78
2019-12-07 22:10:00.000 341     21261.82    364.65  43029.86  47997.64
2019-12-07 22:11:00.000 341     21261.86    364.86  43029.87  47997.66
2019-12-07 22:12:00.000 341     21262.16    364.90  43029.85  47997.77
2019-12-07 22:13:00.000 341     21262.05    365.08  43029.82  47997.71
2019-12-07 22:14:00.000 341     21262.21    365.64  43029.81  47997.76
2019-12-07 22:15:00.000 341     21262.45    365.80  43029.84  47997.90
2019-12-07 22:16:00.000 341     21262.53    365.48  43029.95  47998.01
2019-12-07 22:17:00.000 341     21262.36    365.04  43030.00  47998.00
2019-12-07 22:18:00.000 341     21262.18    364.97  43029.99  47997.91
2019-12-07 22:19:00.000 341     21262.26    364.79  43030.00  47997.95
2019-12-07 22:20:00.000 341     21262.18    364.35  43030.05  47997.97
2019-12-07 22:21:00.000 341     21261.95    364.08  43030.13  47997.92
2019-12-07 22:22:00.000 341     21262.09    363.99  43030.11  47997.97
2019-12-07 22:23:00.000 341     21262.05    363.82  43030.12  47997.95
2019-12-07 22:24:00.000 341     21262.23    364.02  43030.09  47998.01
2019-12-07 22:25:00.000 341     21262.42    363.95  43030.11  47998.09
2019-12-07 22:26:00.000 341     21262.23    363.80  43030.15  47998.03
2019-12-07 22:27:00.000 341     21262.27    363.70  43030.15  47998.05
2019-12-07 22:28:00.000 341     21262.12    363.64  43030.13  47997.97
2019-12-07 22:29:00.000 341     21262.10    363.76  43030.12  47997.95
2019-12-07 22:30:00.000 341     21262.35    363.87  43030.10  47998.05
2019-12-07 22:31:00.000 341     21262.31    364.08  43030.10  47998.03
2019-12-07 22:32:00.000 341     21262.33    364.50  43030.12  47998.04
2019-12-07 22:33:00.000 341     21262.36    364.51  43030.13  47998.07
2019-12-07 22:34:00.000 341     21262.25    364.54  43030.14  47998.03
2019-12-07 22:35:00.000 341     21262.42    364.59  43030.13  47998.09
2019-12-07 22:36:00.000 341     21262.53    364.57  43030.14  47998.14
2019-12-07 22:37:00.000 341     21262.60    364.53  43030.13  47998.17
2019-12-07 22:38:00.000 341     21262.58    364.69  43030.11  47998.14
2019-12-07 22:39:00.000 341     21262.72    364.55  43030.15  47998.24
2019-12-07 22:40:00.000 341     21262.89    363.99  43030.19  47998.33
2019-12-07 22:41:00.000 341     21263.34    363.60  43030.20  47998.53
2019-12-07 22:42:00.000 341     21263.51    363.44  43030.17  47998.60
2019-12-07 22:43:00.000 341     21263.49    363.03  43030.19  47998.61
2019-12-07 22:44:00.000 341     21263.54    362.42  43030.21  47998.64
2019-12-07 22:45:00.000 341     21263.49    361.94  43030.25  47998.68
2019-12-07 22:46:00.000 341     21263.52    361.39  43030.30  47998.73
2019-12-07 22:47:00.000 341     21263.76    360.81  43030.29  47998.84
2019-12-07 22:48:00.000 341     21263.60    360.40  43030.25  47998.75
2019-12-07 22:49:00.000 341     21263.31    359.83  43030.30  47998.65
2019-12-07 22:50:00.000 341     21263.09    359.45  43030.30  47998.54
2019-12-07 22:51:00.000 341     21262.88    359.51  43030.22  47998.39
2019-12-07 22:52:00.000 341     21262.79    359.93  43030.15  47998.29
2019-12-07 22:53:00.000 341     21262.76    360.44  43030.11  47998.25
2019-12-07 22:54:00.000 341     21262.72    361.01  43030.03  47998.18
2019-12-07 22:55:00.000 341     21262.46    361.42  43030.02  47998.05
2019-12-07 22:56:00.000 341     21262.26    361.78  43030.05  47997.97
2019-12-07 22:57:00.000 341     21262.14    362.11  43030.01  47997.90
2019-12-07 22:58:00.000 341     21261.97    362.27  43030.00  47997.83
2019-12-07 22:59:00.000 341     21261.94    361.98  43030.05  47997.84
2019-12-07 23:00:00.000 341     21261.94    361.81  43030.08  47997.84
2019-12-07 23:01:00.000 341     21262.02    362.00  43030.02  47997.83
2019-12-07 23:02:00.000 341     21262.55    361.78  43030.05  47998.10
2019-12-07 23:03:00.000 341     21262.49    361.56  43030.07  47998.07
2019-12-07 23:04:00.000 341     21262.27    361.40  43030.07  47997.97
2019-12-07 23:05:00.000 341     21262.51    361.19  43030.03  47998.03
2019-12-07 23:06:00.000 341     21262.55    361.08  43030.00  47998.04
2019-12-07 23:07:00.000 341     21262.69    360.50  43030.06  47998.14
2019-12-07 23:08:00.000 341     21262.66    360.20  43030.07  47998.12
2019-12-07 23:09:00.000 341     21262.49    360.24  43030.04  47998.02
2019-12-07 23:10:00.000 341     21262.20    360.32  43030.01  47997.86
2019-12-07 23:11:00.000 341     21262.35    360.30  43030.01  47997.91
2019-12-07 23:12:00.000 341     21262.32    360.09  43030.02  47997.92
2019-12-07 23:13:00.000 341     21262.24    359.86  43030.03  47997.88
2019-12-07 23:14:00.000 341     21262.06    359.73  43030.07  47997.83
2019-12-07 23:15:00.000 341     21261.94    359.88  43030.00  47997.72
2019-12-07 23:16:00.000 341     21261.90    360.21  43029.95  47997.66
2019-12-07 23:17:00.000 341     21261.94    360.27  43029.96  47997.68
2019-12-07 23:18:00.000 341     21261.90    360.47  43029.93  47997.65
2019-12-07 23:19:00.000 341     21261.96    360.67  43029.90  47997.65
2019-12-07 23:20:00.000 341     21261.70    360.69  43029.90  47997.53
2019-12-07 23:21:00.000 341     21261.71    360.61  43029.91  47997.53
2019-12-07 23:22:00.000 341     21261.67    360.53  43029.91  47997.52
2019-12-07 23:23:00.000 341     21261.44    360.60  43029.92  47997.43
2019-12-07 23:24:00.000 341     21261.25    360.67  43029.94  47997.35
2019-12-07 23:25:00.000 341     21261.23    360.61  43029.92  47997.34
2019-12-07 23:26:00.000 341     21261.29    360.82  43029.93  47997.36
2019-12-07 23:27:00.000 341     21261.26    360.77  43029.92  47997.36
2019-12-07 23:28:00.000 341     21261.23    360.69  43029.86  47997.32
2019-12-07 23:29:00.000 341     21261.38    360.74  43029.82  47997.36
2019-12-07 23:30:00.000 341     21261.43    360.82  43029.79  47997.37
2019-12-07 23:31:00.000 341     21261.17    360.97  43029.78  47997.23
2019-12-07 23:32:00.000 341     21261.05    360.92  43029.78  47997.18
2019-12-07 23:33:00.000 341     21261.09    360.94  43029.76  47997.19
2019-12-07 23:34:00.000 341     21260.91    361.24  43029.74  47997.10
2019-12-07 23:35:00.000 341     21260.86    361.09  43029.77  47997.09
2019-12-07 23:36:00.000 341     21260.86    360.81  43029.78  47997.11
2019-12-07 23:37:00.000 341     21260.93    360.23  43029.83  47997.16
2019-12-07 23:38:00.000 341     21260.99    360.01  43029.82  47997.18
2019-12-07 23:39:00.000 341     21261.16    359.76  43029.83  47997.25
2019-12-07 23:40:00.000 341     21261.14    359.68  43029.81  47997.24
2019-12-07 23:41:00.000 341     21260.95    359.91  43029.75  47997.09
2019-12-07 23:42:00.000 341     21260.83    360.24  43029.73  47997.03
2019-12-07 23:43:00.000 341     21260.95    360.45  43029.74  47997.08
2019-12-07 23:44:00.000 341     21261.05    360.49  43029.75  47997.12
2019-12-07 23:45:00.000 341     21261.10    360.60  43029.71  47997.11
2019-12-07 23:46:00.000 341     21261.20    360.63  43029.71  47997.16
2019-12-07 23:47:00.000 341     21261.27    360.50  43029.72  47997.20
2019-12-07 23:48:00.000 341     21261.32    360.47  43029.72  47997.20
2019-12-07 23:49:00.000 341     21261.42    360.43  43029.73  47997.25
2019-12-07 23:50:00.000 341     21261.45    360.40  43029.72  47997.27
2019-12-07 23:51:00.000 341     21261.46    360.48  43029.72  47997.26
2019-12-07 23:52:00.000 341     21261.71    360.49  43029.69  47997.35
2019-12-07 23:53:00.000 341     21261.73    360.42  43029.68  47997.35
2019-12-07 23:54:00.000 341     21261.48    360.45  43029.69  47997.25
2019-12-07 23:55:00.000 341     21261.62    360.41  43029.67  47997.30
2019-12-07 23:56:00.000 341     21261.72    360.47  43029.65  47997.34
2019-12-07 23:57:00.000 341     21261.72    360.36  43029.66  47997.34
2019-12-07 23:58:00.000 341     21261.87    360.16  43029.70  47997.43
2019-12-07 23:59:00.000 341     21262.10    360.04  43029.69  47997.52