Format                 IAGA-2002                                    |
 Source of Data         IPGP (France)                                |
 Station Name           Chambon la Foret                             |
 IAGA Code              CLF                                          |
 Geodetic Latitude      48.025                                       |
 Geodetic Longitude     2.260                                        |
 Elevation              145.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              variation                                    |
 #                                                                   |
 # File added to the data base on the 2022-05-20                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #          http://creativecommons.org/licenses/by-nc/4.0/           |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.VAR            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
 # Scalar 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
DATE       TIME         DOY     CLFX      CLFY      CLFZ      CLFF   |
2019-12-11 00:00:00.000 345     21264.88    359.17  43027.60  47996.95
2019-12-11 00:01:00.000 345     21265.37    358.35  43027.72  47997.25
2019-12-11 00:02:00.000 345     21266.05    354.70  43028.39  47998.12
2019-12-11 00:03:00.000 345     21266.85    351.84  43028.35  47998.42
2019-12-11 00:04:00.000 345     21267.21    352.27  43028.00  47998.28
2019-12-11 00:05:00.000 345     21267.53    350.52  43028.27  47998.63
2019-12-11 00:06:00.000 345     21268.25    350.71  43027.81  47998.55
2019-12-11 00:07:00.000 345     21269.24    349.27  43027.92  47999.08
2019-12-11 00:08:00.000 345     21269.43    348.74  43028.19  47999.35
2019-12-11 00:09:00.000 345     21269.26    347.50  43028.10  47999.25
2019-12-11 00:10:00.000 345     21268.92    348.25  43027.87  47998.88
2019-12-11 00:11:00.000 345     21269.04    348.43  43027.88  47998.96
2019-12-11 00:12:00.000 345     21268.40    347.30  43027.79  47998.57
2019-12-11 00:13:00.000 345     21269.39    346.32  43027.77  47998.97
2019-12-11 00:14:00.000 345     21269.40    346.65  43027.87  47999.07
2019-12-11 00:15:00.000 345     21269.68    345.45  43027.88  47999.21
2019-12-11 00:16:00.000 345     21269.89    344.60  43027.78  47999.21
2019-12-11 00:17:00.000 345     21269.83    344.69  43027.76  47999.18
2019-12-11 00:18:00.000 345     21269.88    344.96  43027.40  47998.90
2019-12-11 00:19:00.000 345     21269.67    345.02  43027.37  47998.75
2019-12-11 00:20:00.000 345     21270.07    345.40  43027.48  47999.04
2019-12-11 00:21:00.000 345     21269.80    346.49  43027.21  47998.71
2019-12-11 00:22:00.000 345     21269.02    347.74  43027.10  47998.26
2019-12-11 00:23:00.000 345     21268.50    348.82  43027.13  47998.07
2019-12-11 00:24:00.000 345     21268.00    350.09  43026.76  47997.53
2019-12-11 00:25:00.000 345     21268.25    350.74  43026.74  47997.62
2019-12-11 00:26:00.000 345     21268.70    351.52  43026.94  47998.00
2019-12-11 00:27:00.000 345     21268.65    352.21  43026.83  47997.87
2019-12-11 00:28:00.000 345     21268.61    352.76  43026.79  47997.81
2019-12-11 00:29:00.000 345     21268.97    353.02  43026.80  47998.04
2019-12-11 00:30:00.000 345     21268.74    353.68  43026.46  47997.66
2019-12-11 00:31:00.000 345     21269.07    353.75  43026.59  47997.89
2019-12-11 00:32:00.000 345     21269.43    354.11  43026.77  47998.22
2019-12-11 00:33:00.000 345     21268.88    354.80  43026.64  47997.87
2019-12-11 00:34:00.000 345     21268.92    354.88  43026.66  47997.89
2019-12-11 00:35:00.000 345     21269.25    355.26  43026.71  47998.08
2019-12-11 00:36:00.000 345     21269.31    355.75  43026.37  47997.83
2019-12-11 00:37:00.000 345     21269.62    356.04  43026.43  47998.01
2019-12-11 00:38:00.000 345     21270.19    356.03  43026.68  47998.49
2019-12-11 00:39:00.000 345     21270.28    356.37  43026.60  47998.43
2019-12-11 00:40:00.000 345     21270.33    356.37  43026.62  47998.46
2019-12-11 00:41:00.000 345     21270.96    355.62  43026.79  47998.88
2019-12-11 00:42:00.000 345     21270.25    356.46  43026.40  47998.25
2019-12-11 00:43:00.000 345     21271.42    352.34  43026.98  47999.26
2019-12-11 00:44:00.000 345     21270.11    354.60  43026.77  47998.49
2019-12-11 00:45:00.000 345     21270.72    351.83  43026.80  47998.80
2019-12-11 00:46:00.000 345     21270.41    352.31  43026.99  47998.77
2019-12-11 00:47:00.000 345     21269.91    352.72  43026.78  47998.42
2019-12-11 00:48:00.000 345     21269.39    351.27  43026.72  47998.11
2019-12-11 00:49:00.000 345     21268.82    351.62  43026.83  47997.94
2019-12-11 00:50:00.000 345     21268.51    351.24  43026.97  47997.94
2019-12-11 00:51:00.000 345     21267.99    351.60  43026.71  47997.46
2019-12-11 00:52:00.000 345     21267.88    351.83  43026.87  47997.54
2019-12-11 00:53:00.000 345     21268.09    351.66  43026.87  47997.64
2019-12-11 00:54:00.000 345     21267.27    352.52  43026.41  47996.87
2019-12-11 00:55:00.000 345     21268.06    351.29  43026.83  47997.59
2019-12-11 00:56:00.000 345     21268.02    351.83  43026.85  47997.60
2019-12-11 00:57:00.000 345     21267.27    352.49  43026.62  47997.05
2019-12-11 00:58:00.000 345     21267.97    352.24  43026.83  47997.58
2019-12-11 00:59:00.000 345     21267.40    353.30  43026.77  47997.27
2019-12-11 01:00:00.000 345     21266.90    352.97  43026.48  47996.78
2019-12-11 01:01:00.000 345     21267.15    353.02  43026.70  47997.08
2019-12-11 01:02:00.000 345     21267.17    353.11  43026.88  47997.25
2019-12-11 01:03:00.000 345     21266.71    353.75  43026.56  47996.80
2019-12-11 01:04:00.000 345     21266.93    354.50  43026.74  47997.05
2019-12-11 01:05:00.000 345     21266.53    355.15  43026.73  47996.87
2019-12-11 01:06:00.000 345     21266.12    355.98  43026.33  47996.33
2019-12-11 01:07:00.000 345     21266.44    356.70  43026.58  47996.70
2019-12-11 01:08:00.000 345     21265.92    357.50  43026.72  47996.59
2019-12-11 01:09:00.000 345     21265.66    358.05  43026.48  47996.27
2019-12-11 01:10:00.000 345     21265.79    358.38  43026.73  47996.56
2019-12-11 01:11:00.000 345     21265.76    358.86  43026.72  47996.56
2019-12-11 01:12:00.000 345     21265.75    359.36  43026.34  47996.21
2019-12-11 01:13:00.000 345     21266.34    359.48  43026.60  47996.70
2019-12-11 01:14:00.000 345     21266.49    359.59  43026.76  47996.93
2019-12-11 01:15:00.000 345     21266.39    359.79  43026.54  47996.69
2019-12-11 01:16:00.000 345     21266.88    359.94  43026.77  47997.09
2019-12-11 01:17:00.000 345     21266.88    360.10  43026.80  47997.13
2019-12-11 01:18:00.000 345     21266.63    360.14  43026.49  47996.73
2019-12-11 01:19:00.000 345     21266.77    360.38  43026.71  47996.98
2019-12-11 01:20:00.000 345     21266.56    360.38  43026.92  47997.12
2019-12-11 01:21:00.000 345     21265.92    360.42  43026.73  47996.66
2019-12-11 01:22:00.000 345     21265.95    360.20  43026.97  47996.86
2019-12-11 01:23:00.000 345     21265.50    360.49  43026.94  47996.64
2019-12-11 01:24:00.000 345     21264.99    360.41  43026.62  47996.11
2019-12-11 01:25:00.000 345     21265.25    359.88  43026.87  47996.44
2019-12-11 01:26:00.000 345     21265.56    358.79  43027.16  47996.80
2019-12-11 01:27:00.000 345     21265.60    358.05  43026.90  47996.61
2019-12-11 01:28:00.000 345     21266.06    356.77  43027.21  47997.05
2019-12-11 01:29:00.000 345     21265.62    356.67  43027.14  47996.82
2019-12-11 01:30:00.000 345     21265.57    355.82  43026.87  47996.52
2019-12-11 01:31:00.000 345     21266.20    354.47  43027.16  47997.07
2019-12-11 01:32:00.000 345     21265.71    355.36  43027.13  47996.83
2019-12-11 01:33:00.000 345     21265.29    354.05  43027.09  47996.60
2019-12-11 01:34:00.000 345     21265.39    354.58  43027.17  47996.73
2019-12-11 01:35:00.000 345     21264.93    354.92  43027.14  47996.51
2019-12-11 01:36:00.000 345     21264.46    355.35  43026.76  47995.96
2019-12-11 01:37:00.000 345     21264.96    355.05  43027.06  47996.41
2019-12-11 01:38:00.000 345     21265.04    355.23  43027.19  47996.56
2019-12-11 01:39:00.000 345     21264.63    355.46  43026.91  47996.16
2019-12-11 01:40:00.000 345     21264.47    355.78  43027.13  47996.28
2019-12-11 01:41:00.000 345     21264.61    355.84  43027.13  47996.33
2019-12-11 01:42:00.000 345     21264.11    357.25  43026.60  47995.65
2019-12-11 01:43:00.000 345     21264.37    357.22  43026.97  47996.02
2019-12-11 01:44:00.000 345     21265.07    356.93  43027.16  47996.51
2019-12-11 01:45:00.000 345     21264.86    357.32  43026.86  47996.21
2019-12-11 01:46:00.000 345     21265.17    357.13  43027.12  47996.58
2019-12-11 01:47:00.000 345     21265.29    356.43  43027.22  47996.74
2019-12-11 01:48:00.000 345     21264.88    356.50  43026.80  47996.18
2019-12-11 01:49:00.000 345     21265.23    355.33  43027.11  47996.62
2019-12-11 01:50:00.000 345     21265.31    354.47  43027.21  47996.74
2019-12-11 01:51:00.000 345     21264.95    354.02  43027.17  47996.58
2019-12-11 01:52:00.000 345     21265.00    353.26  43027.33  47996.72
2019-12-11 01:53:00.000 345     21264.79    352.89  43027.22  47996.51
2019-12-11 01:54:00.000 345     21264.41    353.12  43026.96  47996.16
2019-12-11 01:55:00.000 345     21264.42    352.32  43027.20  47996.35
2019-12-11 01:56:00.000 345     21264.13    352.83  43027.13  47996.17
2019-12-11 01:57:00.000 345     21264.12    353.36  43027.05  47996.09
2019-12-11 01:58:00.000 345     21264.28    353.45  43027.16  47996.26
2019-12-11 01:59:00.000 345     21264.09    354.32  43026.94  47995.98
2019-12-11 02:00:00.000 345     21263.84    354.83  43026.81  47995.76
2019-12-11 02:01:00.000 345     21263.81    355.11  43026.95  47995.86
2019-12-11 02:02:00.000 345     21263.90    355.52  43026.97  47995.92
2019-12-11 02:03:00.000 345     21263.99    355.83  43027.02  47996.00
2019-12-11 02:04:00.000 345     21263.94    355.73  43027.15  47996.08
2019-12-11 02:05:00.000 345     21263.39    355.50  43027.06  47995.74
2019-12-11 02:06:00.000 345     21263.61    356.05  43026.85  47995.67
2019-12-11 02:07:00.000 345     21263.69    355.87  43027.03  47995.82
2019-12-11 02:08:00.000 345     21263.35    355.55  43027.09  47995.73
2019-12-11 02:09:00.000 345     21263.61    355.14  43027.13  47995.89
2019-12-11 02:10:00.000 345     21263.61    355.65  43027.08  47995.87
2019-12-11 02:11:00.000 345     21262.40    355.65  43027.05  47995.26
2019-12-11 02:12:00.000 345     21262.51    355.15  43026.93  47995.22
2019-12-11 02:13:00.000 345     21262.45    355.23  43027.01  47995.21
2019-12-11 02:14:00.000 345     21263.01    354.89  43027.02  47995.52
2019-12-11 02:15:00.000 345     21262.32    355.40  43026.97  47995.18
2019-12-11 02:16:00.000 345     21262.77    355.46  43027.09  47995.48
2019-12-11 02:17:00.000 345     21262.29    356.56  43026.85  47995.07
2019-12-11 02:18:00.000 345     21261.67    356.98  43026.77  47994.72
2019-12-11 02:19:00.000 345     21261.67    356.82  43026.96  47994.87
2019-12-11 02:20:00.000 345     21261.06    357.40  43026.97  47994.59
2019-12-11 02:21:00.000 345     21260.93    357.56  43027.01  47994.60
2019-12-11 02:22:00.000 345     21261.23    357.39  43027.10  47994.80
2019-12-11 02:23:00.000 345     21261.30    357.12  43027.03  47994.76
2019-12-11 02:24:00.000 345     21261.31    357.26  43026.87  47994.64
2019-12-11 02:25:00.000 345     21261.62    356.83  43027.00  47994.90
2019-12-11 02:26:00.000 345     21262.02    356.54  43027.07  47995.12
2019-12-11 02:27:00.000 345     21262.55    356.02  43027.12  47995.42
2019-12-11 02:28:00.000 345     21263.11    355.71  43027.14  47995.70
2019-12-11 02:29:00.000 345     21263.43    355.55  43027.02  47995.74
2019-12-11 02:30:00.000 345     21263.62    356.09  43026.77  47995.63
2019-12-11 02:31:00.000 345     21264.17    356.06  43026.88  47995.96
2019-12-11 02:32:00.000 345     21264.74    355.95  43026.94  47996.27
2019-12-11 02:33:00.000 345     21265.04    355.94  43026.98  47996.45
2019-12-11 02:34:00.000 345     21265.35    355.87  43027.06  47996.65
2019-12-11 02:35:00.000 345     21265.63    356.34  43026.89  47996.65
2019-12-11 02:36:00.000 345     21265.77    356.79  43026.74  47996.59
2019-12-11 02:37:00.000 345     21266.21    356.59  43026.91  47996.90
2019-12-11 02:38:00.000 345     21266.50    356.56  43026.96  47997.09
2019-12-11 02:39:00.000 345     21266.76    356.47  43027.01  47997.26
2019-12-11 02:40:00.000 345     21267.17    356.10  43027.14  47997.52
2019-12-11 02:41:00.000 345     21267.40    356.14  43027.03  47997.54
2019-12-11 02:42:00.000 345     21267.52    356.15  43026.90  47997.47
2019-12-11 02:43:00.000 345     21267.97    356.25  43026.96  47997.74
2019-12-11 02:44:00.000 345     21268.38    356.15  43027.02  47997.96
2019-12-11 02:45:00.000 345     21268.82    356.11  43027.10  47998.20
2019-12-11 02:46:00.000 345     21268.95    356.26  43027.12  47998.29
2019-12-11 02:47:00.000 345     21269.04    356.53  43026.99  47998.22
2019-12-11 02:48:00.000 345     21268.92    356.65  43026.91  47998.11
2019-12-11 02:49:00.000 345     21269.12    356.47  43027.03  47998.29
2019-12-11 02:50:00.000 345     21269.22    356.60  43027.09  47998.37
2019-12-11 02:51:00.000 345     21269.45    356.68  43027.12  47998.52
2019-12-11 02:52:00.000 345     21269.77    356.93  43027.17  47998.72
2019-12-11 02:53:00.000 345     21269.84    357.32  43027.07  47998.65
2019-12-11 02:54:00.000 345     21269.30    357.42  43026.96  47998.31
2019-12-11 02:55:00.000 345     21269.23    357.49  43026.93  47998.23
2019-12-11 02:56:00.000 345     21269.75    357.89  43027.17  47998.70
2019-12-11 02:57:00.000 345     21269.31    358.03  43027.16  47998.48
2019-12-11 02:58:00.000 345     21269.50    357.83  43027.09  47998.50
2019-12-11 02:59:00.000 345     21269.59    357.70  43027.27  47998.70
2019-12-11 03:00:00.000 345     21269.04    357.92  43026.96  47998.21
2019-12-11 03:01:00.000 345     21269.02    358.13  43026.92  47998.12
2019-12-11 03:02:00.000 345     21269.33    358.21  43027.17  47998.52
2019-12-11 03:03:00.000 345     21269.19    357.96  43027.16  47998.42
2019-12-11 03:04:00.000 345     21269.70    357.58  43027.09  47998.58
2019-12-11 03:05:00.000 345     21269.47    357.28  43027.27  47998.64
2019-12-11 03:06:00.000 345     21269.18    357.34  43027.03  47998.28
2019-12-11 03:07:00.000 345     21269.06    357.84  43026.98  47998.14
2019-12-11 03:08:00.000 345     21269.40    357.90  43027.21  47998.58
2019-12-11 03:09:00.000 345     21269.36    358.29  43027.08  47998.46
2019-12-11 03:10:00.000 345     21269.28    358.61  43026.97  47998.33
2019-12-11 03:11:00.000 345     21269.91    358.99  43027.11  47998.74
2019-12-11 03:12:00.000 345     21269.22    359.09  43026.92  47998.23
2019-12-11 03:13:00.000 345     21269.96    358.69  43026.85  47998.51
2019-12-11 03:14:00.000 345     21269.59    358.65  43027.15  47998.64
2019-12-11 03:15:00.000 345     21269.70    357.47  43027.23  47998.77
2019-12-11 03:16:00.000 345     21269.79    357.65  43027.06  47998.63
2019-12-11 03:17:00.000 345     21269.85    357.44  43027.27  47998.86
2019-12-11 03:18:00.000 345     21270.14    357.27  43026.97  47998.73
2019-12-11 03:19:00.000 345     21270.18    357.17  43026.87  47998.64
2019-12-11 03:20:00.000 345     21270.50    356.98  43027.20  47999.10
2019-12-11 03:21:00.000 345     21270.41    356.41  43027.16  47999.03
2019-12-11 03:22:00.000 345     21270.12    356.02  43026.79  47998.57
2019-12-11 03:23:00.000 345     21270.44    355.35  43026.99  47998.89
2019-12-11 03:24:00.000 345     21270.41    355.11  43026.68  47998.59
2019-12-11 03:25:00.000 345     21270.37    355.49  43026.52  47998.41
2019-12-11 03:26:00.000 345     21270.66    355.23  43026.67  47998.67
2019-12-11 03:27:00.000 345     21270.87    355.41  43026.61  47998.72
2019-12-11 03:28:00.000 345     21270.40    355.53  43026.59  47998.48
2019-12-11 03:29:00.000 345     21271.04    355.40  43026.70  47998.86
2019-12-11 03:30:00.000 345     21270.70    356.06  43026.50  47998.52
2019-12-11 03:31:00.000 345     21270.89    356.79  43026.40  47998.52
2019-12-11 03:32:00.000 345     21271.91    357.43  43026.49  47999.08
2019-12-11 03:33:00.000 345     21271.66    357.27  43026.52  47998.99
2019-12-11 03:34:00.000 345     21272.19    355.83  43026.64  47999.30
2019-12-11 03:35:00.000 345     21272.34    355.65  43026.68  47999.42
2019-12-11 03:36:00.000 345     21271.91    356.46  43026.41  47999.00
2019-12-11 03:37:00.000 345     21272.34    356.04  43026.47  47999.22
2019-12-11 03:38:00.000 345     21273.40    355.48  43026.64  47999.85
2019-12-11 03:39:00.000 345     21273.53    355.92  43026.55  47999.82
2019-12-11 03:40:00.000 345     21273.70    356.33  43026.48  47999.82
2019-12-11 03:41:00.000 345     21274.05    356.39  43026.55  48000.06
2019-12-11 03:42:00.000 345     21273.78    356.99  43026.30  47999.73
2019-12-11 03:43:00.000 345     21273.67    357.53  43026.27  47999.64
2019-12-11 03:44:00.000 345     21274.15    357.42  43026.43  48000.02
2019-12-11 03:45:00.000 345     21274.27    357.66  43026.35  48000.01
2019-12-11 03:46:00.000 345     21274.03    357.83  43026.35  47999.90
2019-12-11 03:47:00.000 345     21273.99    357.77  43026.43  47999.95
2019-12-11 03:48:00.000 345     21273.47    358.15  43026.26  47999.56
2019-12-11 03:49:00.000 345     21273.36    358.25  43026.27  47999.55
2019-12-11 03:50:00.000 345     21273.50    358.15  43026.40  47999.76
2019-12-11 03:51:00.000 345     21273.27    358.70  43026.32  47999.57
2019-12-11 03:52:00.000 345     21273.10    359.15  43026.18  47999.37
2019-12-11 03:53:00.000 345     21272.76    358.86  43026.39  47999.36
2019-12-11 03:54:00.000 345     21272.51    358.67  43026.30  47999.17
2019-12-11 03:55:00.000 345     21271.97    358.46  43026.24  47998.92
2019-12-11 03:56:00.000 345     21271.78    358.12  43026.47  47999.03
2019-12-11 03:57:00.000 345     21271.24    357.40  43026.57  47998.88
2019-12-11 03:58:00.000 345     21270.79    356.87  43026.31  47998.43
2019-12-11 03:59:00.000 345     21270.78    356.72  43026.38  47998.49
2019-12-11 04:00:00.000 345     21270.14    356.64  43026.16  47998.02
2019-12-11 04:01:00.000 345     21269.90    357.03  43026.13  47997.89
2019-12-11 04:02:00.000 345     21270.24    356.43  43026.39  47998.26
2019-12-11 04:03:00.000 345     21270.02    356.14  43026.44  47998.24
2019-12-11 04:04:00.000 345     21269.88    356.12  43026.42  47998.14
2019-12-11 04:05:00.000 345     21269.62    355.89  43026.48  47998.06
2019-12-11 04:06:00.000 345     21269.19    355.97  43026.34  47997.74
2019-12-11 04:07:00.000 345     21269.14    356.64  43026.27  47997.66
2019-12-11 04:08:00.000 345     21269.26    356.77  43026.41  47997.82
2019-12-11 04:09:00.000 345     21268.99    357.87  43026.30  47997.58
2019-12-11 04:10:00.000 345     21269.00    359.07  43026.22  47997.55
2019-12-11 04:11:00.000 345     21269.00    360.15  43026.26  47997.57
2019-12-11 04:12:00.000 345     21268.68    361.19  43026.08  47997.26
2019-12-11 04:13:00.000 345     21269.34    361.48  43026.06  47997.55
2019-12-11 04:14:00.000 345     21269.84    361.12  43026.35  47998.01
2019-12-11 04:15:00.000 345     21270.14    360.80  43026.58  47998.35
2019-12-11 04:16:00.000 345     21270.34    360.80  43026.30  47998.17
2019-12-11 04:17:00.000 345     21270.67    361.14  43026.34  47998.39
2019-12-11 04:18:00.000 345     21270.78    360.77  43026.46  47998.54
2019-12-11 04:19:00.000 345     21271.02    360.19  43026.48  47998.63
2019-12-11 04:20:00.000 345     21271.12    360.00  43026.47  47998.65
2019-12-11 04:21:00.000 345     21271.30    360.34  43026.27  47998.57
2019-12-11 04:22:00.000 345     21271.59    360.65  43026.22  47998.70
2019-12-11 04:23:00.000 345     21272.14    360.64  43026.36  47999.05
2019-12-11 04:24:00.000 345     21272.21    361.10  43026.36  47999.06
2019-12-11 04:25:00.000 345     21272.17    360.87  43026.28  47999.03
2019-12-11 04:26:00.000 345     21272.24    360.44  43026.51  47999.25
2019-12-11 04:27:00.000 345     21272.12    360.07  43026.55  47999.25
2019-12-11 04:28:00.000 345     21271.89    359.26  43026.59  47999.16
2019-12-11 04:29:00.000 345     21271.73    358.94  43026.73  47999.22
2019-12-11 04:30:00.000 345     21271.47    359.01  43026.58  47998.96
2019-12-11 04:31:00.000 345     21271.50    359.02  43026.51  47998.94
2019-12-11 04:32:00.000 345     21271.43    359.51  43026.30  47998.72
2019-12-11 04:33:00.000 345     21271.56    360.03  43026.36  47998.84
2019-12-11 04:34:00.000 345     21272.02    360.54  43026.29  47999.00
2019-12-11 04:35:00.000 345     21271.58    361.14  43026.03  47998.58
2019-12-11 04:36:00.000 345     21271.52    361.30  43025.98  47998.49
2019-12-11 04:37:00.000 345     21271.64    361.16  43026.20  47998.74
2019-12-11 04:38:00.000 345     21271.52    361.03  43025.98  47998.50
2019-12-11 04:39:00.000 345     21271.53    360.51  43026.14  47998.65
2019-12-11 04:40:00.000 345     21271.90    360.06  43026.24  47998.90
2019-12-11 04:41:00.000 345     21271.86    360.69  43025.82  47998.53
2019-12-11 04:42:00.000 345     21271.95    361.39  43025.93  47998.66
2019-12-11 04:43:00.000 345     21272.23    361.62  43026.12  47998.97
2019-12-11 04:44:00.000 345     21272.28    361.98  43025.87  47998.76
2019-12-11 04:45:00.000 345     21272.25    362.19  43025.94  47998.79
2019-12-11 04:46:00.000 345     21272.41    362.35  43026.18  47999.08
2019-12-11 04:47:00.000 345     21272.48    362.46  43026.25  47999.17
2019-12-11 04:48:00.000 345     21272.05    362.93  43025.74  47998.50
2019-12-11 04:49:00.000 345     21272.36    363.05  43026.10  47998.90
2019-12-11 04:50:00.000 345     21272.42    363.60  43026.11  47998.95
2019-12-11 04:51:00.000 345     21272.55    363.56  43026.10  47999.01
2019-12-11 04:52:00.000 345     21272.35    363.79  43026.07  47998.89
2019-12-11 04:53:00.000 345     21272.35    363.48  43026.12  47998.92
2019-12-11 04:54:00.000 345     21272.16    363.66  43026.18  47998.91
2019-12-11 04:55:00.000 345     21271.98    363.13  43026.13  47998.74
2019-12-11 04:56:00.000 345     21272.43    362.74  43026.22  47999.05
2019-12-11 04:57:00.000 345     21272.25    363.24  43026.18  47998.93
2019-12-11 04:58:00.000 345     21271.95    363.15  43026.26  47998.93
2019-12-11 04:59:00.000 345     21272.36    362.91  43026.11  47998.98
2019-12-11 05:00:00.000 345     21272.48    363.12  43026.28  47999.18
2019-12-11 05:01:00.000 345     21272.16    362.95  43026.33  47999.06
2019-12-11 05:02:00.000 345     21272.24    362.49  43026.41  47999.20
2019-12-11 05:03:00.000 345     21271.87    362.31  43025.87  47998.53
2019-12-11 05:04:00.000 345     21272.07    360.93  43026.28  47998.96
2019-12-11 05:05:00.000 345     21271.82    360.02  43026.39  47998.95
2019-12-11 05:06:00.000 345     21271.28    359.56  43026.10  47998.43
2019-12-11 05:07:00.000 345     21271.05    359.11  43026.23  47998.45
2019-12-11 05:08:00.000 345     21271.07    358.87  43026.39  47998.58
2019-12-11 05:09:00.000 345     21271.31    359.49  43026.07  47998.41
2019-12-11 05:10:00.000 345     21271.83    359.96  43026.12  47998.70
2019-12-11 05:11:00.000 345     21271.76    359.64  43026.25  47998.80
2019-12-11 05:12:00.000 345     21272.10    359.56  43026.34  47999.06
2019-12-11 05:13:00.000 345     21271.72    359.88  43026.17  47998.75
2019-12-11 05:14:00.000 345     21271.60    359.66  43026.27  47998.76
2019-12-11 05:15:00.000 345     21271.92    359.81  43026.27  47998.94
2019-12-11 05:16:00.000 345     21272.30    360.67  43026.36  47999.20
2019-12-11 05:17:00.000 345     21272.57    360.36  43026.41  47999.35
2019-12-11 05:18:00.000 345     21272.64    359.96  43026.12  47999.11
2019-12-11 05:19:00.000 345     21272.32    359.66  43026.22  47999.06
2019-12-11 05:20:00.000 345     21272.13    359.08  43026.29  47999.02
2019-12-11 05:21:00.000 345     21272.03    358.94  43026.45  47999.14
2019-12-11 05:22:00.000 345     21272.20    359.28  43026.11  47998.91
2019-12-11 05:23:00.000 345     21272.53    359.26  43026.31  47999.24
2019-12-11 05:24:00.000 345     21272.82    359.46  43026.35  47999.40
2019-12-11 05:25:00.000 345     21273.11    359.44  43026.16  47999.35
2019-12-11 05:26:00.000 345     21273.23    359.99  43026.10  47999.34
2019-12-11 05:27:00.000 345     21273.51    360.61  43026.21  47999.57
2019-12-11 05:28:00.000 345     21273.56    361.03  43026.18  47999.56
2019-12-11 05:29:00.000 345     21273.48    361.93  43025.93  47999.33
2019-12-11 05:30:00.000 345     21273.60    362.43  43025.94  47999.34
2019-12-11 05:31:00.000 345     21273.21    362.49  43025.91  47999.13
2019-12-11 05:32:00.000 345     21273.23    362.31  43026.05  47999.25
2019-12-11 05:33:00.000 345     21273.09    362.86  43025.86  47999.06
2019-12-11 05:34:00.000 345     21273.15    362.93  43026.31  47999.50
2019-12-11 05:35:00.000 345     21273.01    363.26  43026.12  47999.28
2019-12-11 05:36:00.000 345     21272.90    363.39  43026.03  47999.14
2019-12-11 05:37:00.000 345     21272.85    363.60  43025.99  47999.05
2019-12-11 05:38:00.000 345     21272.85    363.59  43025.92  47998.97
2019-12-11 05:39:00.000 345     21272.68    363.35  43025.87  47998.91
2019-12-11 05:40:00.000 345     21272.46    362.84  43026.08  47998.96
2019-12-11 05:41:00.000 345     21272.14    362.40  43026.14  47998.87
2019-12-11 05:42:00.000 345     21272.00    362.22  43026.07  47998.74
2019-12-11 05:43:00.000 345     21272.14    362.29  43026.02  47998.75
2019-12-11 05:44:00.000 345     21272.36    362.07  43026.10  47998.92
2019-12-11 05:45:00.000 345     21272.60    361.49  43026.27  47999.16
2019-12-11 05:46:00.000 345     21272.54    361.13  43026.38  47999.19
2019-12-11 05:47:00.000 345     21272.11    360.52  43026.62  47999.21
2019-12-11 05:48:00.000 345     21271.51    360.32  43026.26  47998.69
2019-12-11 05:49:00.000 345     21271.32    359.97  43026.34  47998.66
2019-12-11 05:50:00.000 345     21271.28    359.93  43026.27  47998.60
2019-12-11 05:51:00.000 345     21271.30    360.10  43026.17  47998.52
2019-12-11 05:52:00.000 345     21271.33    359.86  43026.19  47998.55
2019-12-11 05:53:00.000 345     21271.31    359.42  43026.29  47998.62
2019-12-11 05:54:00.000 345     21271.32    359.33  43026.36  47998.71
2019-12-11 05:55:00.000 345     21271.52    359.41  43026.19  47998.65
2019-12-11 05:56:00.000 345     21271.47    359.08  43026.28  47998.70
2019-12-11 05:57:00.000 345     21271.44    358.73  43026.58  47998.97
2019-12-11 05:58:00.000 345     21271.30    358.44  43026.55  47998.88
2019-12-11 05:59:00.000 345     21271.33    358.28  43026.70  47999.04
2019-12-11 06:00:00.000 345     21271.22    358.13  43026.56  47998.86
2019-12-11 06:01:00.000 345     21271.14    357.79  43026.54  47998.76
2019-12-11 06:02:00.000 345     21271.03    358.31  43026.25  47998.47
2019-12-11 06:03:00.000 345     21271.08    358.35  43026.24  47998.51
2019-12-11 06:04:00.000 345     21270.99    358.31  43026.31  47998.53
2019-12-11 06:05:00.000 345     21270.31    358.79  43025.88  47997.86
2019-12-11 06:06:00.000 345     21270.31    358.74  43025.91  47997.86
2019-12-11 06:07:00.000 345     21270.40    358.88  43026.01  47997.99
2019-12-11 06:08:00.000 345     21270.68    358.87  43026.09  47998.17
2019-12-11 06:09:00.000 345     21270.81    358.59  43026.38  47998.49
2019-12-11 06:10:00.000 345     21270.78    358.82  43026.21  47998.32
2019-12-11 06:11:00.000 345     21270.86    359.25  43026.03  47998.20
2019-12-11 06:12:00.000 345     21270.82    359.44  43026.10  47998.26
2019-12-11 06:13:00.000 345     21270.60    359.38  43026.08  47998.15
2019-12-11 06:14:00.000 345     21270.58    359.74  43026.06  47998.11
2019-12-11 06:15:00.000 345     21270.74    360.33  43025.78  47997.93
2019-12-11 06:16:00.000 345     21271.15    359.74  43026.34  47998.61
2019-12-11 06:17:00.000 345     21271.22    359.86  43026.38  47998.69
2019-12-11 06:18:00.000 345     21271.04    360.26  43025.96  47998.24
2019-12-11 06:19:00.000 345     21271.08    360.14  43025.97  47998.26
2019-12-11 06:20:00.000 345     21271.04    360.13  43026.01  47998.27
2019-12-11 06:21:00.000 345     21271.09    360.11  43026.21  47998.46
2019-12-11 06:22:00.000 345     21271.21    360.35  43026.17  47998.48
2019-12-11 06:23:00.000 345     21271.09    360.68  43025.82  47998.15
2019-12-11 06:24:00.000 345     21271.31    360.27  43026.02  47998.39
2019-12-11 06:25:00.000 345     21271.31    360.17  43026.08  47998.45
2019-12-11 06:26:00.000 345     21271.07    360.46  43025.87  47998.14
2019-12-11 06:27:00.000 345     21271.32    360.45  43025.94  47998.33
2019-12-11 06:28:00.000 345     21271.54    360.34  43026.08  47998.54
2019-12-11 06:29:00.000 345     21271.44    361.01  43025.88  47998.34
2019-12-11 06:30:00.000 345     21271.21    361.08  43025.92  47998.28
2019-12-11 06:31:00.000 345     21271.23    360.82  43026.03  47998.39
2019-12-11 06:32:00.000 345     21271.35    361.35  43025.95  47998.40
2019-12-11 06:33:00.000 345     21271.17    361.45  43025.88  47998.26
2019-12-11 06:34:00.000 345     21270.67    361.62  43025.77  47997.96
2019-12-11 06:35:00.000 345     21270.32    361.95  43025.63  47997.68
2019-12-11 06:36:00.000 345     21270.72    362.14  43025.60  47997.81
2019-12-11 06:37:00.000 345     21271.11    362.52  43025.54  47997.93
2019-12-11 06:38:00.000 345     21271.42    362.50  43025.49  47998.00
2019-12-11 06:39:00.000 345     21271.79    362.49  43025.43  47998.13
2019-12-11 06:40:00.000 345     21271.49    363.13  43025.25  47997.84
2019-12-11 06:41:00.000 345     21271.46    363.12  43025.17  47997.77
2019-12-11 06:42:00.000 345     21271.80    362.90  43025.41  47998.12
2019-12-11 06:43:00.000 345     21272.50    362.88  43025.39  47998.42
2019-12-11 06:44:00.000 345     21271.88    362.68  43025.35  47998.12
2019-12-11 06:45:00.000 345     21271.72    362.46  43025.42  47998.11
2019-12-11 06:46:00.000 345     21271.36    362.11  43025.45  47997.96
2019-12-11 06:47:00.000 345     21271.42    361.97  43025.53  47998.04
2019-12-11 06:48:00.000 345     21271.08    361.92  43025.41  47997.81
2019-12-11 06:49:00.000 345     21271.28    361.32  43025.50  47997.93
2019-12-11 06:50:00.000 345     21271.39    361.23  43025.59  47998.05
2019-12-11 06:51:00.000 345     21272.42    360.69  43025.51  47998.45
2019-12-11 06:52:00.000 345     21272.76    360.26  43025.44  47998.50
2019-12-11 06:53:00.000 345     21273.10    359.85  43025.86  47999.04
2019-12-11 06:54:00.000 345     21272.85    359.12  43025.93  47998.98
2019-12-11 06:55:00.000 345     21272.80    359.52  43025.56  47998.64
2019-12-11 06:56:00.000 345     21272.34    359.48  43025.57  47998.44
2019-12-11 06:57:00.000 345     21272.20    359.40  43025.70  47998.49
2019-12-11 06:58:00.000 345     21272.72    359.56  43025.78  47998.73
2019-12-11 06:59:00.000 345     21273.07    359.56  43025.51  47998.70
2019-12-11 07:00:00.000 345     21273.15    359.76  43025.56  47998.77
2019-12-11 07:01:00.000 345     21273.00    360.53  43025.40  47998.58
2019-12-11 07:02:00.000 345     21273.18    361.05  43025.57  47998.84
2019-12-11 07:03:00.000 345     21273.02    361.22  43025.41  47998.61
2019-12-11 07:04:00.000 345     21273.15    360.99  43025.67  47998.91
2019-12-11 07:05:00.000 345     21272.94    361.36  43025.47  47998.61
2019-12-11 07:06:00.000 345     21272.54    361.63  43025.34  47998.31
2019-12-11 07:07:00.000 345     21272.21    361.07  43025.52  47998.34
2019-12-11 07:08:00.000 345     21272.09    362.16  43025.40  47998.18
2019-12-11 07:09:00.000 345     21271.58    362.72  43025.08  47997.68
2019-12-11 07:10:00.000 345     21272.07    363.23  43025.12  47997.92
2019-12-11 07:11:00.000 345     21272.53    362.89  43025.26  47998.26
2019-12-11 07:12:00.000 345     21273.38    362.03  43025.22  47998.61
2019-12-11 07:13:00.000 345     21273.89    361.55  43025.35  47998.97
2019-12-11 07:14:00.000 345     21274.16    361.42  43025.25  47999.00
2019-12-11 07:15:00.000 345     21274.10    361.06  43025.23  47998.95
2019-12-11 07:16:00.000 345     21273.95    360.68  43025.36  47999.01
2019-12-11 07:17:00.000 345     21273.75    360.13  43025.40  47998.94
2019-12-11 07:18:00.000 345     21274.27    360.31  43024.81  47998.66
2019-12-11 07:19:00.000 345     21274.87    360.41  43025.05  47999.15
2019-12-11 07:20:00.000 345     21274.78    360.49  43025.21  47999.25
2019-12-11 07:21:00.000 345     21274.74    361.34  43024.95  47999.02
2019-12-11 07:22:00.000 345     21274.28    361.57  43024.81  47998.66
2019-12-11 07:23:00.000 345     21274.34    361.43  43024.95  47998.84
2019-12-11 07:24:00.000 345     21274.57    361.70  43024.67  47998.71
2019-12-11 07:25:00.000 345     21274.64    361.85  43024.50  47998.58
2019-12-11 07:26:00.000 345     21275.29    361.53  43024.99  47999.30
2019-12-11 07:27:00.000 345     21275.60    361.70  43024.90  47999.33
2019-12-11 07:28:00.000 345     21275.30    361.55  43024.86  47999.16
2019-12-11 07:29:00.000 345     21275.27    361.84  43024.73  47999.04
2019-12-11 07:30:00.000 345     21275.18    362.23  43024.32  47998.59
2019-12-11 07:31:00.000 345     21275.48    361.98  43024.54  47998.91
2019-12-11 07:32:00.000 345     21275.92    361.65  43024.74  47999.27
2019-12-11 07:33:00.000 345     21275.58    362.09  43024.10  47998.61
2019-12-11 07:34:00.000 345     21275.38    361.98  43024.33  47998.70
2019-12-11 07:35:00.000 345     21275.37    361.97  43024.60  47998.95
2019-12-11 07:36:00.000 345     21275.20    362.34  43024.31  47998.65
2019-12-11 07:37:00.000 345     21275.00    362.27  43024.41  47998.61
2019-12-11 07:38:00.000 345     21274.92    362.27  43024.58  47998.70
2019-12-11 07:39:00.000 345     21274.65    362.59  43024.29  47998.33
2019-12-11 07:40:00.000 345     21274.54    362.50  43024.45  47998.40
2019-12-11 07:41:00.000 345     21274.73    362.60  43024.48  47998.56
2019-12-11 07:42:00.000 345     21274.88    362.30  43024.52  47998.67
2019-12-11 07:43:00.000 345     21274.90    362.51  43024.12  47998.30
2019-12-11 07:44:00.000 345     21274.85    362.51  43024.34  47998.48
2019-12-11 07:45:00.000 345     21274.83    362.38  43024.39  47998.53
2019-12-11 07:46:00.000 345     21274.80    362.27  43024.29  47998.42
2019-12-11 07:47:00.000 345     21274.59    362.21  43024.67  47998.68
2019-12-11 07:48:00.000 345     21274.61    362.71  43024.38  47998.43
2019-12-11 07:49:00.000 345     21275.01    362.60  43024.58  47998.76
2019-12-11 07:50:00.000 345     21275.06    362.38  43024.62  47998.82
2019-12-11 07:51:00.000 345     21274.94    361.44  43024.48  47998.64
2019-12-11 07:52:00.000 345     21274.80    361.48  43024.55  47998.66
2019-12-11 07:53:00.000 345     21274.63    361.50  43024.60  47998.62
2019-12-11 07:54:00.000 345     21274.83    361.73  43024.48  47998.61
2019-12-11 07:55:00.000 345     21275.39    361.74  43024.52  47998.87
2019-12-11 07:56:00.000 345     21275.25    361.39  43024.64  47998.92
2019-12-11 07:57:00.000 345     21275.40    360.97  43024.94  47999.27
2019-12-11 07:58:00.000 345     21275.26    361.09  43024.84  47999.12
2019-12-11 07:59:00.000 345     21275.01    361.31  43024.58  47998.78
2019-12-11 08:00:00.000 345     21275.01    361.24  43024.89  47999.06
2019-12-11 08:01:00.000 345     21274.84    361.54  43024.90  47998.96
2019-12-11 08:02:00.000 345     21274.87    361.78  43024.97  47999.02
2019-12-11 08:03:00.000 345     21274.75    361.99  43024.73  47998.83
2019-12-11 08:04:00.000 345     21274.98    361.87  43024.67  47998.86
2019-12-11 08:05:00.000 345     21275.08    361.72  43024.86  47999.07
2019-12-11 08:06:00.000 345     21275.15    361.67  43024.82  47999.09
2019-12-11 08:07:00.000 345     21274.87    362.05  43024.34  47998.51
2019-12-11 08:08:00.000 345     21275.03    362.17  43024.55  47998.76
2019-12-11 08:09:00.000 345     21275.13    362.11  43024.74  47998.97
2019-12-11 08:10:00.000 345     21274.85    361.87  43024.50  47998.62
2019-12-11 08:11:00.000 345     21275.31    361.93  43024.67  47998.98
2019-12-11 08:12:00.000 345     21275.58    361.70  43024.60  47999.05
2019-12-11 08:13:00.000 345     21275.03    361.70  43024.60  47998.77
2019-12-11 08:14:00.000 345     21274.86    361.98  43024.71  47998.81
2019-12-11 08:15:00.000 345     21274.74    361.91  43024.69  47998.70
2019-12-11 08:16:00.000 345     21274.56    362.43  43024.40  47998.40
2019-12-11 08:17:00.000 345     21274.92    362.59  43024.64  47998.75
2019-12-11 08:18:00.000 345     21275.15    362.81  43024.25  47998.54
2019-12-11 08:19:00.000 345     21275.09    362.76  43024.38  47998.61
2019-12-11 08:20:00.000 345     21274.79    362.95  43024.60  47998.70
2019-12-11 08:21:00.000 345     21274.33    363.50  43024.19  47998.14
2019-12-11 08:22:00.000 345     21274.95    363.15  43024.25  47998.44
2019-12-11 08:23:00.000 345     21275.63    362.80  43024.61  47999.06
2019-12-11 08:24:00.000 345     21275.62    363.18  43024.10  47998.62
2019-12-11 08:25:00.000 345     21275.69    363.01  43024.16  47998.70
2019-12-11 08:26:00.000 345     21275.69    363.11  43024.19  47998.71
2019-12-11 08:27:00.000 345     21275.60    363.04  43024.49  47998.94
2019-12-11 08:28:00.000 345     21275.38    363.08  43024.24  47998.62
2019-12-11 08:29:00.000 345     21275.32    363.32  43024.08  47998.43
2019-12-11 08:30:00.000 345     21275.31    362.81  43024.34  47998.66
2019-12-11 08:31:00.000 345     21275.16    363.10  43023.89  47998.20
2019-12-11 08:32:00.000 345     21275.06    362.88  43024.00  47998.25
2019-12-11 08:33:00.000 345     21274.81    362.94  43024.05  47998.23
2019-12-11 08:34:00.000 345     21274.44    362.99  43024.14  47998.16
2019-12-11 08:35:00.000 345     21274.30    363.10  43024.23  47998.09
2019-12-11 08:36:00.000 345     21274.54    362.74  43024.29  47998.24
2019-12-11 08:37:00.000 345     21274.48    362.73  43024.20  47998.19
2019-12-11 08:38:00.000 345     21274.32    363.06  43024.12  47998.06
2019-12-11 08:39:00.000 345     21274.79    362.89  43024.28  47998.41
2019-12-11 08:40:00.000 345     21274.63    363.53  43024.26  47998.35
2019-12-11 08:41:00.000 345     21274.82    363.31  43024.41  47998.58
2019-12-11 08:42:00.000 345     21274.95    362.91  43024.56  47998.71
2019-12-11 08:43:00.000 345     21274.90    362.99  43024.40  47998.55
2019-12-11 08:44:00.000 345     21274.82    363.00  43024.18  47998.37
2019-12-11 08:45:00.000 345     21274.73    362.94  43024.15  47998.29
2019-12-11 08:46:00.000 345     21274.86    363.12  43024.21  47998.40
2019-12-11 08:47:00.000 345     21275.15    363.12  43024.25  47998.57
2019-12-11 08:48:00.000 345     21275.15    363.09  43024.16  47998.49
2019-12-11 08:49:00.000 345     21274.71    363.54  43023.91  47998.07
2019-12-11 08:50:00.000 345     21274.70    363.40  43024.06  47998.18
2019-12-11 08:51:00.000 345     21275.16    363.30  43024.06  47998.39
2019-12-11 08:52:00.000 345     21275.46    362.71  43024.21  47998.65
2019-12-11 08:53:00.000 345     21275.55    362.58  43023.96  47998.44
2019-12-11 08:54:00.000 345     21276.15    362.40  43024.19  47998.93
2019-12-11 08:55:00.000 345     21275.78    362.94  43023.94  47998.54
2019-12-11 08:56:00.000 345     21275.98    362.43  43023.94  47998.61
2019-12-11 08:57:00.000 345     21275.48    363.01  43023.79  47998.28
2019-12-11 08:58:00.000 345     21275.25    363.30  43023.61  47997.99
2019-12-11 08:59:00.000 345     21275.24    363.09  43023.65  47998.04
2019-12-11 09:00:00.000 345     21275.78    362.59  43023.74  47998.36
2019-12-11 09:01:00.000 345     21275.63    362.02  43023.90  47998.42
2019-12-11 09:02:00.000 345     21275.52    362.17  43023.74  47998.22
2019-12-11 09:03:00.000 345     21275.50    361.59  43024.04  47998.47
2019-12-11 09:04:00.000 345     21275.09    362.16  43023.72  47998.02
2019-12-11 09:05:00.000 345     21275.04    362.25  43023.53  47997.82
2019-12-11 09:06:00.000 345     21275.47    361.06  43023.54  47998.03
2019-12-11 09:07:00.000 345     21275.34    361.06  43023.42  47997.87
2019-12-11 09:08:00.000 345     21275.19    361.36  43023.18  47997.60
2019-12-11 09:09:00.000 345     21275.47    361.81  43023.26  47997.78
2019-12-11 09:10:00.000 345     21275.41    361.93  43023.08  47997.62
2019-12-11 09:11:00.000 345     21274.88    362.01  43022.82  47997.16
2019-12-11 09:12:00.000 345     21275.28    361.79  43023.12  47997.61
2019-12-11 09:13:00.000 345     21275.41    362.13  43022.76  47997.36
2019-12-11 09:14:00.000 345     21275.44    361.70  43022.73  47997.32
2019-12-11 09:15:00.000 345     21275.55    361.11  43022.88  47997.48
2019-12-11 09:16:00.000 345     21275.79    360.72  43022.90  47997.59
2019-12-11 09:17:00.000 345     21275.82    360.71  43022.68  47997.41
2019-12-11 09:18:00.000 345     21276.01    360.84  43022.65  47997.47
2019-12-11 09:19:00.000 345     21275.85    361.02  43022.31  47997.10
2019-12-11 09:20:00.000 345     21275.47    361.34  43021.80  47996.49
2019-12-11 09:21:00.000 345     21275.45    360.78  43022.07  47996.71
2019-12-11 09:22:00.000 345     21275.68    360.11  43022.23  47996.98
2019-12-11 09:23:00.000 345     21275.37    360.07  43021.87  47996.53
2019-12-11 09:24:00.000 345     21275.33    360.18  43021.91  47996.54
2019-12-11 09:25:00.000 345     21275.36    359.71  43021.89  47996.54
2019-12-11 09:26:00.000 345     21274.96    359.81  43021.62  47996.10
2019-12-11 09:27:00.000 345     21275.00    359.62  43021.52  47996.02
2019-12-11 09:28:00.000 345     21274.97    359.28  43021.29  47995.81
2019-12-11 09:29:00.000 345     21274.84    359.10  43021.23  47995.66
2019-12-11 09:30:00.000 345     21274.52    359.13  43021.19  47995.49
2019-12-11 09:31:00.000 345     21274.66    358.87  43021.15  47995.50
2019-12-11 09:32:00.000 345     21274.71    358.19  43021.08  47995.45
2019-12-11 09:33:00.000 345     21274.23    358.38  43021.00  47995.16
2019-12-11 09:34:00.000 345     21273.53    358.93  43020.94  47994.75
2019-12-11 09:35:00.000 345     21272.21    359.64  43020.68  47993.99
2019-12-11 09:36:00.000 345     21271.75    359.81  43020.64  47993.75
2019-12-11 09:37:00.000 345     21271.88    359.29  43020.66  47993.82
2019-12-11 09:38:00.000 345     21271.41    358.91  43020.44  47993.41
2019-12-11 09:39:00.000 345     21270.90    357.88  43020.56  47993.28
2019-12-11 09:40:00.000 345     21270.60    357.63  43020.62  47993.19
2019-12-11 09:41:00.000 345     21270.50    357.22  43020.52  47993.04
2019-12-11 09:42:00.000 345     21270.49    357.25  43020.36  47992.90
2019-12-11 09:43:00.000 345     21271.01    356.59  43020.40  47993.16
2019-12-11 09:44:00.000 345     21271.57    356.09  43020.27  47993.30
2019-12-11 09:45:00.000 345     21271.35    356.43  43020.21  47993.15
2019-12-11 09:46:00.000 345     21270.42    357.40  43020.20  47992.75
2019-12-11 09:47:00.000 345     21269.35    358.03  43020.15  47992.23
2019-12-11 09:48:00.000 345     21268.95    358.14  43020.11  47991.99
2019-12-11 09:49:00.000 345     21269.14    357.60  43020.17  47992.11
2019-12-11 09:50:00.000 345     21268.59    357.64  43020.12  47991.84
2019-12-11 09:51:00.000 345     21268.36    357.71  43020.05  47991.69
2019-12-11 09:52:00.000 345     21268.42    357.53  43020.15  47991.80
2019-12-11 09:53:00.000 345     21268.32    357.61  43020.04  47991.67
2019-12-11 09:54:00.000 345     21268.03    357.96  43019.87  47991.42
2019-12-11 09:55:00.000 345     21268.32    357.39  43020.02  47991.68
2019-12-11 09:56:00.000 345     21267.93    357.43  43019.99  47991.47
2019-12-11 09:57:00.000 345     21268.01    357.18  43020.02  47991.53
2019-12-11 09:58:00.000 345     21267.82    357.37  43019.98  47991.42
2019-12-11 09:59:00.000 345     21267.62    357.32  43019.99  47991.36
2019-12-11 10:00:00.000 345     21267.21    357.53  43019.92  47991.10
2019-12-11 10:01:00.000 345     21267.37    357.26  43020.11  47991.32
2019-12-11 10:02:00.000 345     21267.27    357.05  43020.11  47991.29
2019-12-11 10:03:00.000 345     21267.38    357.12  43020.30  47991.50
2019-12-11 10:04:00.000 345     21267.64    357.04  43020.40  47991.72
2019-12-11 10:05:00.000 345     21267.67    356.61  43020.29  47991.59
2019-12-11 10:06:00.000 345     21267.67    356.10  43020.14  47991.43
2019-12-11 10:07:00.000 345     21268.00    356.13  43020.20  47991.67
2019-12-11 10:08:00.000 345     21267.81    355.81  43020.24  47991.63
2019-12-11 10:09:00.000 345     21266.87    356.46  43019.84  47990.87
2019-12-11 10:10:00.000 345     21266.64    356.29  43019.91  47990.83
2019-12-11 10:11:00.000 345     21266.76    356.22  43020.08  47991.02
2019-12-11 10:12:00.000 345     21267.04    355.77  43020.19  47991.24
2019-12-11 10:13:00.000 345     21267.23    355.23  43020.39  47991.47
2019-12-11 10:14:00.000 345     21266.78    355.23  43020.35  47991.23
2019-12-11 10:15:00.000 345     21266.76    355.02  43020.35  47991.24
2019-12-11 10:16:00.000 345     21267.00    354.79  43020.52  47991.47
2019-12-11 10:17:00.000 345     21266.80    354.45  43020.49  47991.35
2019-12-11 10:18:00.000 345     21266.15    354.73  43020.40  47991.01
2019-12-11 10:19:00.000 345     21266.31    354.25  43020.62  47991.26
2019-12-11 10:20:00.000 345     21266.56    354.36  43020.63  47991.40
2019-12-11 10:21:00.000 345     21266.40    354.01  43020.70  47991.37
2019-12-11 10:22:00.000 345     21266.75    353.57  43020.73  47991.54
2019-12-11 10:23:00.000 345     21266.93    353.34  43020.76  47991.64
2019-12-11 10:24:00.000 345     21267.07    353.35  43020.80  47991.74
2019-12-11 10:25:00.000 345     21267.17    353.33  43020.86  47991.84
2019-12-11 10:26:00.000 345     21267.10    353.14  43020.90  47991.84
2019-12-11 10:27:00.000 345     21266.79    353.62  43020.88  47991.69
2019-12-11 10:28:00.000 345     21266.77    353.57  43020.90  47991.72
2019-12-11 10:29:00.000 345     21266.60    353.65  43020.95  47991.66
2019-12-11 10:30:00.000 345     21266.66    353.20  43021.09  47991.82
2019-12-11 10:31:00.000 345     21266.65    353.08  43021.03  47991.76
2019-12-11 10:32:00.000 345     21266.62    352.85  43021.04  47991.78
2019-12-11 10:33:00.000 345     21266.92    352.35  43021.16  47992.02
2019-12-11 10:34:00.000 345     21266.46    352.68  43021.09  47991.75
2019-12-11 10:35:00.000 345     21266.35    352.69  43021.04  47991.68
2019-12-11 10:36:00.000 345     21266.20    352.75  43021.12  47991.67
2019-12-11 10:37:00.000 345     21266.10    352.59  43021.15  47991.64
2019-12-11 10:38:00.000 345     21266.47    352.10  43021.15  47991.80
2019-12-11 10:39:00.000 345     21266.61    351.88  43021.15  47991.86
2019-12-11 10:40:00.000 345     21267.02    351.26  43021.28  47992.15
2019-12-11 10:41:00.000 345     21266.67    351.11  43021.22  47991.95
2019-12-11 10:42:00.000 345     21267.12    350.80  43021.33  47992.26
2019-12-11 10:43:00.000 345     21267.04    350.76  43021.43  47992.28
2019-12-11 10:44:00.000 345     21267.01    350.07  43021.44  47992.29
2019-12-11 10:45:00.000 345     21267.58    349.66  43021.60  47992.68
2019-12-11 10:46:00.000 345     21267.82    349.27  43021.81  47992.99
2019-12-11 10:47:00.000 345     21267.66    349.23  43021.72  47992.86
2019-12-11 10:48:00.000 345     21267.31    349.34  43021.72  47992.70
2019-12-11 10:49:00.000 345     21267.15    349.40  43021.92  47992.78
2019-12-11 10:50:00.000 345     21267.37    349.13  43021.91  47992.86
2019-12-11 10:51:00.000 345     21267.33    349.47  43021.78  47992.74
2019-12-11 10:52:00.000 345     21267.31    349.04  43022.03  47992.93
2019-12-11 10:53:00.000 345     21267.35    349.36  43021.94  47992.89
2019-12-11 10:54:00.000 345     21267.80    349.46  43022.01  47993.10
2019-12-11 10:55:00.000 345     21267.95    349.28  43022.24  47993.38
2019-12-11 10:56:00.000 345     21267.50    349.32  43022.28  47993.26
2019-12-11 10:57:00.000 345     21267.67    348.78  43022.46  47993.47
2019-12-11 10:58:00.000 345     21267.60    348.63  43022.68  47993.62
2019-12-11 10:59:00.000 345     21267.34    348.81  43022.60  47993.38
2019-12-11 11:00:00.000 345     21267.46    348.90  43022.64  47993.46
2019-12-11 11:01:00.000 345     21267.83    348.30  43023.00  47993.97
2019-12-11 11:02:00.000 345     21267.64    348.68  43022.67  47993.63
2019-12-11 11:03:00.000 345     21267.42    348.91  43022.61  47993.44
2019-12-11 11:04:00.000 345     21267.34    348.75  43022.86  47993.64
2019-12-11 11:05:00.000 345     21267.16    349.04  43022.90  47993.61
2019-12-11 11:06:00.000 345     21267.11    348.89  43023.03  47993.71
2019-12-11 11:07:00.000 345     21267.28    348.52  43023.50  47994.19
2019-12-11 11:08:00.000 345     21267.05    348.17  43023.47  47994.07
2019-12-11 11:09:00.000 345     21266.54    347.98  43023.53  47993.91
2019-12-11 11:10:00.000 345     21266.69    347.12  43023.88  47994.24
2019-12-11 11:11:00.000 345     21266.34    347.28  43023.80  47994.05
2019-12-11 11:12:00.000 345     21266.45    347.26  43023.77  47994.07
2019-12-11 11:13:00.000 345     21266.69    347.45  43024.07  47994.44
2019-12-11 11:14:00.000 345     21266.91    347.44  43024.10  47994.58
2019-12-11 11:15:00.000 345     21266.58    348.20  43023.82  47994.18
2019-12-11 11:16:00.000 345     21266.89    348.26  43024.06  47994.57
2019-12-11 11:17:00.000 345     21266.53    349.22  43023.90  47994.29
2019-12-11 11:18:00.000 345     21266.69    349.24  43024.04  47994.44
2019-12-11 11:19:00.000 345     21266.90    349.31  43024.49  47994.93
2019-12-11 11:20:00.000 345     21267.15    349.17  43024.19  47994.78
2019-12-11 11:21:00.000 345     21267.30    349.14  43024.25  47994.91
2019-12-11 11:22:00.000 345     21267.93    348.59  43024.51  47995.42
2019-12-11 11:23:00.000 345     21267.64    348.87  43024.39  47995.19
2019-12-11 11:24:00.000 345     21267.70    348.87  43024.38  47995.23
2019-12-11 11:25:00.000 345     21267.72    348.79  43024.69  47995.49
2019-12-11 11:26:00.000 345     21267.76    348.82  43024.57  47995.41
2019-12-11 11:27:00.000 345     21267.65    348.94  43024.45  47995.27
2019-12-11 11:28:00.000 345     21267.82    348.87  43024.75  47995.60
2019-12-11 11:29:00.000 345     21267.69    348.95  43024.70  47995.49
2019-12-11 11:30:00.000 345     21267.58    348.99  43024.61  47995.39
2019-12-11 11:31:00.000 345     21268.32    348.43  43024.98  47996.03
2019-12-11 11:32:00.000 345     21268.26    348.53  43024.95  47995.94
2019-12-11 11:33:00.000 345     21268.46    348.32  43024.87  47995.97
2019-12-11 11:34:00.000 345     21268.71    348.14  43025.20  47996.38
2019-12-11 11:35:00.000 345     21268.79    348.20  43025.10  47996.35
2019-12-11 11:36:00.000 345     21268.85    348.23  43025.00  47996.29
2019-12-11 11:37:00.000 345     21269.62    347.51  43025.47  47997.04
2019-12-11 11:38:00.000 345     21269.38    347.64  43025.33  47996.83
2019-12-11 11:39:00.000 345     21269.18    347.73  43025.26  47996.67
2019-12-11 11:40:00.000 345     21269.55    347.63  43025.59  47997.12
2019-12-11 11:41:00.000 345     21269.54    347.84  43025.45  47996.97
2019-12-11 11:42:00.000 345     21269.43    347.92  43025.42  47996.85
2019-12-11 11:43:00.000 345     21269.85    347.83  43025.68  47997.29
2019-12-11 11:44:00.000 345     21269.62    348.03  43025.56  47997.11
2019-12-11 11:45:00.000 345     21269.92    347.65  43025.51  47997.18
2019-12-11 11:46:00.000 345     21270.25    347.55  43025.82  47997.60
2019-12-11 11:47:00.000 345     21270.36    347.97  43025.64  47997.52
2019-12-11 11:48:00.000 345     21270.33    348.25  43025.47  47997.36
2019-12-11 11:49:00.000 345     21270.95    348.15  43025.87  47997.97
2019-12-11 11:50:00.000 345     21271.43    347.81  43025.85  47998.18
2019-12-11 11:51:00.000 345     21271.40    347.81  43025.75  47998.09
2019-12-11 11:52:00.000 345     21271.10    347.95  43025.99  47998.18
2019-12-11 11:53:00.000 345     21270.70    347.96  43025.95  47997.96
2019-12-11 11:54:00.000 345     21270.53    347.79  43025.85  47997.78
2019-12-11 11:55:00.000 345     21270.99    347.35  43026.13  47998.23
2019-12-11 11:56:00.000 345     21271.29    347.15  43026.10  47998.36
2019-12-11 11:57:00.000 345     21271.13    347.18  43026.00  47998.16
2019-12-11 11:58:00.000 345     21271.26    346.97  43026.28  47998.47
2019-12-11 11:59:00.000 345     21270.94    346.98  43026.16  47998.27
2019-12-11 12:00:00.000 345     21270.59    346.88  43026.02  47998.01
2019-12-11 12:01:00.000 345     21270.64    346.87  43026.28  47998.26
2019-12-11 12:02:00.000 345     21270.32    347.03  43026.12  47997.98
2019-12-11 12:03:00.000 345     21270.66    347.10  43026.07  47998.08
2019-12-11 12:04:00.000 345     21270.81    347.22  43026.33  47998.39
2019-12-11 12:05:00.000 345     21270.83    347.24  43026.26  47998.34
2019-12-11 12:06:00.000 345     21270.40    347.25  43026.12  47998.03
2019-12-11 12:07:00.000 345     21270.34    347.21  43026.44  47998.27
2019-12-11 12:08:00.000 345     21270.60    346.97  43026.39  47998.33
2019-12-11 12:09:00.000 345     21270.46    347.31  43026.20  47998.10
2019-12-11 12:10:00.000 345     21270.80    347.06  43026.55  47998.55
2019-12-11 12:11:00.000 345     21270.24    347.54  43026.39  47998.18
2019-12-11 12:12:00.000 345     21270.32    347.27  43026.31  47998.14
2019-12-11 12:13:00.000 345     21270.25    347.62  43026.52  47998.29
2019-12-11 12:14:00.000 345     21270.15    347.87  43026.48  47998.18
2019-12-11 12:15:00.000 345     21269.97    348.32  43026.35  47997.99
2019-12-11 12:16:00.000 345     21270.52    348.27  43026.69  47998.52
2019-12-11 12:17:00.000 345     21270.76    348.15  43026.68  47998.64
2019-12-11 12:18:00.000 345     21270.70    348.59  43026.51  47998.46
2019-12-11 12:19:00.000 345     21270.82    348.57  43026.82  47998.73
2019-12-11 12:20:00.000 345     21271.11    348.58  43026.77  47998.87
2019-12-11 12:21:00.000 345     21270.94    348.61  43026.72  47998.74
2019-12-11 12:22:00.000 345     21271.28    348.67  43026.99  47999.13
2019-12-11 12:23:00.000 345     21271.44    348.81  43027.00  47999.22
2019-12-11 12:24:00.000 345     21271.26    349.05  43026.82  47998.99
2019-12-11 12:25:00.000 345     21271.67    349.05  43027.18  47999.46
2019-12-11 12:26:00.000 345     21271.53    349.38  43027.12  47999.37
2019-12-11 12:27:00.000 345     21271.64    349.30  43027.04  47999.33
2019-12-11 12:28:00.000 345     21272.16    349.28  43027.33  47999.80
2019-12-11 12:29:00.000 345     21272.04    349.36  43027.27  47999.73
2019-12-11 12:30:00.000 345     21271.71    349.80  43027.09  47999.41
2019-12-11 12:31:00.000 345     21271.75    349.83  43027.26  47999.63
2019-12-11 12:32:00.000 345     21272.08    349.69  43027.26  47999.76
2019-12-11 12:33:00.000 345     21272.12    349.89  43027.23  47999.74
2019-12-11 12:34:00.000 345     21272.28    350.11  43027.28  47999.83
2019-12-11 12:35:00.000 345     21272.49    349.89  43027.39  48000.03
2019-12-11 12:36:00.000 345     21272.34    350.32  43027.23  47999.84
2019-12-11 12:37:00.000 345     21272.78    350.07  43027.47  48000.25
2019-12-11 12:38:00.000 345     21272.58    350.63  43027.32  48000.04
2019-12-11 12:39:00.000 345     21272.88    350.57  43027.24  48000.10
2019-12-11 12:40:00.000 345     21273.38    350.29  43027.49  48000.51
2019-12-11 12:41:00.000 345     21272.88    350.77  43027.31  48000.14
2019-12-11 12:42:00.000 345     21273.23    350.81  43027.35  48000.32
2019-12-11 12:43:00.000 345     21273.58    350.50  43027.43  48000.59
2019-12-11 12:44:00.000 345     21273.04    350.94  43027.37  48000.33
2019-12-11 12:45:00.000 345     21273.23    350.67  43027.45  48000.49
2019-12-11 12:46:00.000 345     21273.41    350.26  43027.56  48000.66
2019-12-11 12:47:00.000 345     21273.40    350.05  43027.57  48000.67
2019-12-11 12:48:00.000 345     21273.35    349.83  43027.62  48000.69
2019-12-11 12:49:00.000 345     21273.26    349.80  43027.64  48000.67
2019-12-11 12:50:00.000 345     21273.23    349.63  43027.61  48000.63
2019-12-11 12:51:00.000 345     21273.24    349.37  43027.68  48000.68
2019-12-11 12:52:00.000 345     21273.38    349.01  43027.80  48000.85
2019-12-11 12:53:00.000 345     21273.54    348.93  43027.83  48000.92
2019-12-11 12:54:00.000 345     21273.56    348.87  43027.72  48000.86
2019-12-11 12:55:00.000 345     21273.70    349.04  43027.70  48000.92
2019-12-11 12:56:00.000 345     21273.95    348.81  43027.75  48001.08
2019-12-11 12:57:00.000 345     21274.12    348.79  43027.79  48001.14
2019-12-11 12:58:00.000 345     21274.09    349.11  43027.66  48001.03
2019-12-11 12:59:00.000 345     21274.15    349.24  43027.62  48001.03
2019-12-11 13:00:00.000 345     21274.44    349.11  43027.74  48001.25
2019-12-11 13:01:00.000 345     21274.42    349.17  43027.93  48001.41
2019-12-11 13:02:00.000 345     21274.47    349.33  43027.83  48001.35
2019-12-11 13:03:00.000 345     21274.50    349.45  43027.74  48001.29
2019-12-11 13:04:00.000 345     21274.53    349.41  43027.90  48001.44
2019-12-11 13:05:00.000 345     21274.34    349.71  43027.78  48001.26
2019-12-11 13:06:00.000 345     21274.66    349.69  43027.71  48001.33
2019-12-11 13:07:00.000 345     21274.50    350.15  43027.88  48001.38
2019-12-11 13:08:00.000 345     21274.43    350.18  43027.86  48001.38
2019-12-11 13:09:00.000 345     21273.84    350.37  43027.61  48000.89
2019-12-11 13:10:00.000 345     21273.94    350.30  43027.89  48001.17
2019-12-11 13:11:00.000 345     21273.80    350.30  43027.85  48001.09
2019-12-11 13:12:00.000 345     21273.47    350.21  43027.66  48000.76
2019-12-11 13:13:00.000 345     21273.61    350.37  43027.84  48000.98
2019-12-11 13:14:00.000 345     21273.78    350.58  43027.82  48001.03
2019-12-11 13:15:00.000 345     21273.61    350.79  43027.59  48000.74
2019-12-11 13:16:00.000 345     21273.79    350.70  43027.84  48001.03
2019-12-11 13:17:00.000 345     21273.78    350.71  43027.85  48001.05
2019-12-11 13:18:00.000 345     21273.26    350.85  43027.63  48000.62
2019-12-11 13:19:00.000 345     21273.62    350.42  43027.86  48001.00
2019-12-11 13:20:00.000 345     21273.68    350.59  43027.78  48000.97
2019-12-11 13:21:00.000 345     21273.57    350.80  43027.55  48000.73
2019-12-11 13:22:00.000 345     21273.70    350.57  43027.76  48000.98
2019-12-11 13:23:00.000 345     21273.50    350.70  43027.64  48000.79
2019-12-11 13:24:00.000 345     21273.72    350.46  43027.84  48001.00
2019-12-11 13:25:00.000 345     21273.69    350.40  43027.79  48001.00
2019-12-11 13:26:00.000 345     21273.73    350.41  43027.84  48001.07
2019-12-11 13:27:00.000 345     21273.58    350.35  43027.77  48000.95
2019-12-11 13:28:00.000 345     21273.42    350.37  43027.63  48000.74
2019-12-11 13:29:00.000 345     21273.21    350.53  43027.46  48000.49
2019-12-11 13:30:00.000 345     21273.59    350.19  43027.76  48000.93
2019-12-11 13:31:00.000 345     21273.37    350.29  43027.49  48000.57
2019-12-11 13:32:00.000 345     21273.24    350.27  43027.23  48000.30
2019-12-11 13:33:00.000 345     21273.50    350.24  43027.48  48000.66
2019-12-11 13:34:00.000 345     21272.84    350.51  43027.21  48000.12
2019-12-11 13:35:00.000 345     21272.79    350.18  43027.21  48000.10
2019-12-11 13:36:00.000 345     21272.45    350.44  43027.20  47999.94
2019-12-11 13:37:00.000 345     21272.17    350.67  43027.08  47999.70
2019-12-11 13:38:00.000 345     21272.15    350.51  43027.07  47999.65
2019-12-11 13:39:00.000 345     21272.03    350.54  43027.15  47999.68
2019-12-11 13:40:00.000 345     21271.60    350.88  43027.03  47999.39
2019-12-11 13:41:00.000 345     21271.62    350.87  43026.95  47999.31
2019-12-11 13:42:00.000 345     21271.67    351.11  43026.97  47999.32
2019-12-11 13:43:00.000 345     21271.87    351.13  43027.01  47999.46
2019-12-11 13:44:00.000 345     21271.81    351.47  43026.93  47999.38
2019-12-11 13:45:00.000 345     21271.48    351.79  43026.57  47998.92
2019-12-11 13:46:00.000 345     21271.62    351.91  43026.62  47999.00
2019-12-11 13:47:00.000 345     21271.74    351.58  43026.79  47999.21
2019-12-11 13:48:00.000 345     21271.62    351.41  43027.01  47999.35
2019-12-11 13:49:00.000 345     21271.62    351.46  43026.99  47999.32
2019-12-11 13:50:00.000 345     21271.55    351.43  43027.02  47999.32
2019-12-11 13:51:00.000 345     21271.35    350.90  43027.18  47999.36
2019-12-11 13:52:00.000 345     21270.47    351.23  43026.96  47998.78
2019-12-11 13:53:00.000 345     21271.14    350.81  43027.26  47999.36
2019-12-11 13:54:00.000 345     21270.70    351.48  43027.14  47999.03
2019-12-11 13:55:00.000 345     21270.56    351.31  43027.00  47998.83
2019-12-11 13:56:00.000 345     21270.94    351.08  43026.93  47998.97
2019-12-11 13:57:00.000 345     21271.42    350.40  43027.17  47999.39
2019-12-11 13:58:00.000 345     21269.91    350.61  43026.95  47998.51
2019-12-11 13:59:00.000 345     21270.11    350.72  43027.13  47998.74
2019-12-11 14:00:00.000 345     21271.30    350.15  43027.11  47999.27
2019-12-11 14:01:00.000 345     21270.64    350.91  43026.69  47998.64
2019-12-11 14:02:00.000 345     21270.91    351.20  43026.69  47998.75
2019-12-11 14:03:00.000 345     21271.36    351.69  43026.66  47998.92
2019-12-11 14:04:00.000 345     21270.89    351.68  43026.74  47998.79
2019-12-11 14:05:00.000 345     21269.90    351.62  43026.84  47998.47
2019-12-11 14:06:00.000 345     21269.09    351.74  43026.78  47998.05
2019-12-11 14:07:00.000 345     21269.07    352.54  43026.68  47997.95
2019-12-11 14:08:00.000 345     21269.51    352.61  43026.88  47998.31
2019-12-11 14:09:00.000 345     21269.89    352.72  43026.67  47998.31
2019-12-11 14:10:00.000 345     21269.59    352.26  43026.57  47998.04
2019-12-11 14:11:00.000 345     21269.94    350.28  43026.82  47998.40
2019-12-11 14:12:00.000 345     21268.00    350.79  43026.34  47997.12
2019-12-11 14:13:00.000 345     21268.73    351.17  43026.28  47997.39
2019-12-11 14:14:00.000 345     21268.70    352.23  43026.38  47997.48
2019-12-11 14:15:00.000 345     21267.88    353.30  43026.50  47997.21
2019-12-11 14:16:00.000 345     21268.30    352.54  43026.54  47997.43
2019-12-11 14:17:00.000 345     21268.43    352.07  43026.38  47997.37
2019-12-11 14:18:00.000 345     21268.18    351.85  43026.35  47997.24
2019-12-11 14:19:00.000 345     21267.67    351.59  43026.47  47997.13
2019-12-11 14:20:00.000 345     21266.92    351.39  43026.60  47996.89
2019-12-11 14:21:00.000 345     21265.99    352.03  43026.49  47996.41
2019-12-11 14:22:00.000 345     21265.77    351.95  43026.41  47996.21
2019-12-11 14:23:00.000 345     21266.12    351.46  43026.50  47996.43
2019-12-11 14:24:00.000 345     21265.74    351.31  43026.49  47996.26
2019-12-11 14:25:00.000 345     21265.27    351.06  43026.46  47996.01
2019-12-11 14:26:00.000 345     21265.29    351.12  43026.50  47995.99
2019-12-11 14:27:00.000 345     21265.05    351.54  43026.38  47995.81
2019-12-11 14:28:00.000 345     21264.96    351.42  43026.30  47995.69
2019-12-11 14:29:00.000 345     21265.08    351.74  43026.26  47995.74
2019-12-11 14:30:00.000 345     21265.73    351.72  43026.21  47995.99
2019-12-11 14:31:00.000 345     21265.80    351.48  43026.28  47996.09
2019-12-11 14:32:00.000 345     21265.84    351.14  43026.44  47996.25
2019-12-11 14:33:00.000 345     21265.17    350.60  43026.58  47996.10
2019-12-11 14:34:00.000 345     21264.62    350.93  43026.43  47995.68
2019-12-11 14:35:00.000 345     21264.62    351.06  43026.56  47995.78
2019-12-11 14:36:00.000 345     21264.47    351.71  43026.51  47995.68
2019-12-11 14:37:00.000 345     21264.42    351.89  43026.47  47995.63
2019-12-11 14:38:00.000 345     21264.45    351.53  43026.59  47995.74
2019-12-11 14:39:00.000 345     21264.23    350.86  43026.69  47995.74
2019-12-11 14:40:00.000 345     21263.77    350.64  43026.70  47995.54
2019-12-11 14:41:00.000 345     21263.51    351.73  43026.55  47995.29
2019-12-11 14:42:00.000 345     21263.87    351.66  43026.69  47995.55
2019-12-11 14:43:00.000 345     21264.35    351.61  43026.64  47995.70
2019-12-11 14:44:00.000 345     21264.82    351.06  43026.90  47996.17
2019-12-11 14:45:00.000 345     21265.24    350.69  43026.80  47996.27
2019-12-11 14:46:00.000 345     21265.01    350.53  43026.88  47996.28
2019-12-11 14:47:00.000 345     21265.35    350.65  43026.90  47996.44
2019-12-11 14:48:00.000 345     21265.73    350.48  43026.85  47996.58
2019-12-11 14:49:00.000 345     21265.81    350.69  43026.86  47996.62
2019-12-11 14:50:00.000 345     21265.91    350.86  43027.14  47996.91
2019-12-11 14:51:00.000 345     21265.96    351.23  43026.87  47996.70
2019-12-11 14:52:00.000 345     21265.88    351.50  43026.77  47996.59
2019-12-11 14:53:00.000 345     21266.16    351.44  43026.84  47996.77
2019-12-11 14:54:00.000 345     21266.23    351.21  43027.03  47996.96
2019-12-11 14:55:00.000 345     21265.77    351.40  43027.02  47996.77
2019-12-11 14:56:00.000 345     21265.86    351.70  43027.04  47996.81
2019-12-11 14:57:00.000 345     21265.77    352.51  43026.93  47996.72
2019-12-11 14:58:00.000 345     21265.47    352.63  43026.93  47996.57
2019-12-11 14:59:00.000 345     21264.91    352.85  43026.95  47996.33
2019-12-11 15:00:00.000 345     21264.84    353.32  43027.01  47996.37
2019-12-11 15:01:00.000 345     21263.59    354.41  43027.02  47995.81
2019-12-11 15:02:00.000 345     21263.03    354.89  43026.99  47995.53
2019-12-11 15:03:00.000 345     21263.11    355.04  43027.03  47995.59
2019-12-11 15:04:00.000 345     21262.46    355.33  43027.08  47995.36
2019-12-11 15:05:00.000 345     21261.92    355.25  43027.17  47995.18
2019-12-11 15:06:00.000 345     21261.57    355.12  43027.39  47995.24
2019-12-11 15:07:00.000 345     21260.85    356.31  43027.25  47994.79
2019-12-11 15:08:00.000 345     21261.07    356.63  43027.27  47994.88
2019-12-11 15:09:00.000 345     21261.20    356.13  43027.46  47995.10
2019-12-11 15:10:00.000 345     21260.80    356.03  43027.53  47994.98
2019-12-11 15:11:00.000 345     21260.67    355.64  43027.48  47994.88
2019-12-11 15:12:00.000 345     21260.56    355.75  43027.59  47994.92
2019-12-11 15:13:00.000 345     21260.35    355.97  43027.64  47994.87
2019-12-11 15:14:00.000 345     21260.64    356.33  43027.58  47994.95
2019-12-11 15:15:00.000 345     21260.71    356.12  43027.74  47995.14
2019-12-11 15:16:00.000 345     21260.92    355.65  43027.80  47995.26
2019-12-11 15:17:00.000 345     21261.39    355.28  43027.85  47995.50
2019-12-11 15:18:00.000 345     21261.25    355.18  43027.93  47995.53
2019-12-11 15:19:00.000 345     21260.83    355.38  43027.73  47995.15
2019-12-11 15:20:00.000 345     21260.94    355.36  43027.71  47995.19
2019-12-11 15:21:00.000 345     21260.98    355.08  43027.89  47995.37
2019-12-11 15:22:00.000 345     21260.92    354.73  43028.21  47995.62
2019-12-11 15:23:00.000 345     21260.83    354.68  43028.21  47995.59
2019-12-11 15:24:00.000 345     21260.56    354.71  43028.00  47995.29
2019-12-11 15:25:00.000 345     21260.81    354.42  43027.99  47995.38
2019-12-11 15:26:00.000 345     21261.07    354.66  43027.87  47995.40
2019-12-11 15:27:00.000 345     21261.22    354.96  43027.90  47995.47
2019-12-11 15:28:00.000 345     21262.15    354.65  43027.94  47995.96
2019-12-11 15:29:00.000 345     21263.25    354.76  43027.86  47996.37
2019-12-11 15:30:00.000 345     21263.27    354.36  43028.00  47996.48
2019-12-11 15:31:00.000 345     21262.76    354.08  43027.96  47996.25
2019-12-11 15:32:00.000 345     21261.64    354.37  43027.80  47995.58
2019-12-11 15:33:00.000 345     21261.49    354.99  43027.94  47995.66
2019-12-11 15:34:00.000 345     21261.44    355.28  43028.05  47995.74
2019-12-11 15:35:00.000 345     21262.56    354.98  43027.89  47996.14
2019-12-11 15:36:00.000 345     21263.47    354.63  43028.05  47996.68
2019-12-11 15:37:00.000 345     21263.42    353.76  43028.26  47996.83
2019-12-11 15:38:00.000 345     21262.82    353.69  43028.36  47996.68
2019-12-11 15:39:00.000 345     21263.11    354.26  43028.21  47996.68
2019-12-11 15:40:00.000 345     21262.80    354.76  43028.16  47996.47
2019-12-11 15:41:00.000 345     21262.95    355.02  43028.31  47996.70
2019-12-11 15:42:00.000 345     21262.56    355.44  43028.32  47996.54
2019-12-11 15:43:00.000 345     21262.46    355.44  43028.44  47996.57
2019-12-11 15:44:00.000 345     21262.46    356.13  43028.37  47996.53
2019-12-11 15:45:00.000 345     21262.04    356.60  43028.48  47996.44
2019-12-11 15:46:00.000 345     21262.02    356.67  43028.48  47996.35
2019-12-11 15:47:00.000 345     21262.18    356.82  43028.82  47996.73
2019-12-11 15:48:00.000 345     21262.16    357.10  43028.05  47996.08
2019-12-11 15:49:00.000 345     21262.49    356.39  43028.46  47996.59
2019-12-11 15:50:00.000 345     21262.50    355.76  43028.90  47996.97
2019-12-11 15:51:00.000 345     21261.91    356.22  43028.84  47996.63
2019-12-11 15:52:00.000 345     21262.36    356.33  43029.06  47997.02
2019-12-11 15:53:00.000 345     21263.25    356.24  43029.28  47997.62
2019-12-11 15:54:00.000 345     21263.77    356.01  43029.25  47997.83
2019-12-11 15:55:00.000 345     21263.94    356.50  43028.85  47997.60
2019-12-11 15:56:00.000 345     21264.42    356.96  43028.93  47997.89
2019-12-11 15:57:00.000 345     21264.75    356.33  43029.28  47998.34
2019-12-11 15:58:00.000 345     21264.36    356.34  43029.12  47998.03
2019-12-11 15:59:00.000 345     21264.04    356.24  43029.23  47997.99
2019-12-11 16:00:00.000 345     21264.23    356.34  43029.45  47998.27
2019-12-11 16:01:00.000 345     21264.16    356.09  43029.41  47998.20
2019-12-11 16:02:00.000 345     21263.96    355.41  43029.70  47998.36
2019-12-11 16:03:00.000 345     21263.70    355.11  43029.50  47998.05
2019-12-11 16:04:00.000 345     21263.74    355.26  43029.73  47998.29
2019-12-11 16:05:00.000 345     21264.24    355.36  43030.07  47998.83
2019-12-11 16:06:00.000 345     21264.03    355.95  43029.74  47998.46
2019-12-11 16:07:00.000 345     21263.43    356.15  43029.96  47998.40
2019-12-11 16:08:00.000 345     21262.58    356.43  43029.98  47998.05
2019-12-11 16:09:00.000 345     21261.85    357.16  43029.66  47997.42
2019-12-11 16:10:00.000 345     21261.46    356.81  43029.74  47997.31
2019-12-11 16:11:00.000 345     21261.11    356.39  43029.76  47997.20
2019-12-11 16:12:00.000 345     21260.88    356.02  43030.09  47997.40
2019-12-11 16:13:00.000 345     21260.54    355.81  43029.84  47996.99
2019-12-11 16:14:00.000 345     21260.18    355.67  43029.87  47996.86
2019-12-11 16:15:00.000 345     21260.30    355.67  43029.93  47996.99
2019-12-11 16:16:00.000 345     21260.05    355.77  43029.87  47996.82
2019-12-11 16:17:00.000 345     21259.74    355.60  43029.86  47996.69
2019-12-11 16:18:00.000 345     21259.48    355.44  43029.72  47996.43
2019-12-11 16:19:00.000 345     21259.56    354.95  43029.99  47996.71
2019-12-11 16:20:00.000 345     21259.24    354.60  43030.01  47996.57
2019-12-11 16:21:00.000 345     21259.08    355.07  43029.71  47996.24
2019-12-11 16:22:00.000 345     21259.19    355.33  43029.71  47996.31
2019-12-11 16:23:00.000 345     21259.26    355.14  43029.73  47996.36
2019-12-11 16:24:00.000 345     21259.12    355.12  43029.78  47996.32
2019-12-11 16:25:00.000 345     21259.22    355.86  43029.57  47996.19
2019-12-11 16:26:00.000 345     21259.50    356.08  43029.71  47996.42
2019-12-11 16:27:00.000 345     21259.42    355.75  43030.03  47996.67
2019-12-11 16:28:00.000 345     21259.05    355.57  43029.64  47996.15
2019-12-11 16:29:00.000 345     21258.78    354.71  43029.87  47996.20
2019-12-11 16:30:00.000 345     21258.55    354.36  43030.12  47996.28
2019-12-11 16:31:00.000 345     21258.14    354.24  43030.05  47996.05
2019-12-11 16:32:00.000 345     21257.98    353.87  43030.19  47996.10
2019-12-11 16:33:00.000 345     21257.43    353.75  43029.75  47995.48
2019-12-11 16:34:00.000 345     21257.61    352.59  43030.14  47995.85
2019-12-11 16:35:00.000 345     21257.53    351.93  43030.29  47995.90
2019-12-11 16:36:00.000 345     21257.45    351.90  43029.94  47995.58
2019-12-11 16:37:00.000 345     21257.24    351.58  43030.07  47995.61
2019-12-11 16:38:00.000 345     21257.48    351.54  43030.16  47995.81
2019-12-11 16:39:00.000 345     21257.55    352.12  43029.64  47995.42
2019-12-11 16:40:00.000 345     21257.40    352.03  43029.81  47995.49
2019-12-11 16:41:00.000 345     21256.93    351.83  43029.91  47995.36
2019-12-11 16:42:00.000 345     21256.87    351.45  43030.18  47995.56
2019-12-11 16:43:00.000 345     21256.64    351.68  43030.09  47995.39
2019-12-11 16:44:00.000 345     21256.13    351.93  43030.07  47995.11
2019-12-11 16:45:00.000 345     21256.36    352.65  43030.19  47995.32
2019-12-11 16:46:00.000 345     21255.95    352.99  43030.07  47995.00
2019-12-11 16:47:00.000 345     21255.57    352.57  43030.21  47994.99
2019-12-11 16:48:00.000 345     21254.34    352.35  43029.89  47994.20
2019-12-11 16:49:00.000 345     21254.01    352.61  43029.66  47993.84
2019-12-11 16:50:00.000 345     21254.46    352.36  43030.11  47994.42
2019-12-11 16:51:00.000 345     21254.28    352.41  43029.93  47994.20
2019-12-11 16:52:00.000 345     21254.25    352.23  43030.02  47994.27
2019-12-11 16:53:00.000 345     21254.18    351.92  43030.17  47994.38
2019-12-11 16:54:00.000 345     21253.90    352.01  43029.95  47994.07
2019-12-11 16:55:00.000 345     21253.52    352.39  43030.09  47994.00
2019-12-11 16:56:00.000 345     21253.11    352.67  43030.27  47993.98
2019-12-11 16:57:00.000 345     21252.23    353.65  43029.86  47993.25
2019-12-11 16:58:00.000 345     21252.45    354.05  43029.78  47993.29
2019-12-11 16:59:00.000 345     21253.39    353.66  43030.25  47994.14
2019-12-11 17:00:00.000 345     21253.88    353.70  43030.19  47994.28
2019-12-11 17:01:00.000 345     21254.11    353.97  43030.28  47994.50
2019-12-11 17:02:00.000 345     21254.30    354.51  43030.33  47994.63
2019-12-11 17:03:00.000 345     21254.14    355.19  43030.59  47994.83
2019-12-11 17:04:00.000 345     21253.99    356.07  43030.30  47994.51
2019-12-11 17:05:00.000 345     21254.07    356.26  43030.56  47994.75
2019-12-11 17:06:00.000 345     21253.76    356.47  43030.69  47994.74
2019-12-11 17:07:00.000 345     21253.44    356.68  43030.11  47994.06
2019-12-11 17:08:00.000 345     21253.64    356.95  43030.53  47994.50
2019-12-11 17:09:00.000 345     21253.68    357.59  43030.37  47994.38
2019-12-11 17:10:00.000 345     21253.89    357.51  43030.37  47994.47
2019-12-11 17:11:00.000 345     21254.10    357.31  43030.43  47994.62
2019-12-11 17:12:00.000 345     21254.22    357.20  43030.61  47994.85
2019-12-11 17:13:00.000 345     21254.02    357.41  43030.34  47994.51
2019-12-11 17:14:00.000 345     21254.29    357.65  43030.39  47994.67
2019-12-11 17:15:00.000 345     21254.70    358.10  43030.40  47994.86
2019-12-11 17:16:00.000 345     21255.03    357.97  43030.53  47995.12
2019-12-11 17:17:00.000 345     21254.96    357.70  43030.71  47995.26
2019-12-11 17:18:00.000 345     21254.84    358.06  43030.51  47995.06
2019-12-11 17:19:00.000 345     21255.08    357.95  43030.90  47995.49
2019-12-11 17:20:00.000 345     21255.14    357.87  43030.78  47995.38
2019-12-11 17:21:00.000 345     21255.32    357.88  43030.75  47995.43
2019-12-11 17:22:00.000 345     21255.59    357.72  43030.88  47995.69
2019-12-11 17:23:00.000 345     21255.91    357.51  43030.74  47995.70
2019-12-11 17:24:00.000 345     21255.62    357.56  43030.41  47995.29
2019-12-11 17:25:00.000 345     21256.14    356.73  43031.01  47996.03
2019-12-11 17:26:00.000 345     21256.40    356.50  43030.70  47995.86
2019-12-11 17:27:00.000 345     21256.69    356.63  43030.42  47995.75
2019-12-11 17:28:00.000 345     21256.83    356.32  43030.79  47996.13
2019-12-11 17:29:00.000 345     21257.00    356.64  43030.57  47996.02
2019-12-11 17:30:00.000 345     21256.96    356.73  43030.69  47996.12
2019-12-11 17:31:00.000 345     21256.64    356.81  43030.76  47996.06
2019-12-11 17:32:00.000 345     21256.67    356.37  43030.68  47995.97
2019-12-11 17:33:00.000 345     21256.55    356.39  43030.65  47995.91
2019-12-11 17:34:00.000 345     21256.81    356.33  43030.75  47996.11
2019-12-11 17:35:00.000 345     21257.18    356.37  43030.74  47996.27
2019-12-11 17:36:00.000 345     21257.34    356.47  43030.92  47996.49
2019-12-11 17:37:00.000 345     21257.33    356.99  43030.51  47996.14
2019-12-11 17:38:00.000 345     21257.56    357.00  43030.60  47996.33
2019-12-11 17:39:00.000 345     21257.72    356.69  43030.96  47996.75
2019-12-11 17:40:00.000 345     21257.47    357.44  43030.44  47996.19
2019-12-11 17:41:00.000 345     21257.41    357.70  43030.42  47996.14
2019-12-11 17:42:00.000 345     21257.61    357.70  43030.68  47996.44
2019-12-11 17:43:00.000 345     21257.95    358.02  43030.49  47996.46
2019-12-11 17:44:00.000 345     21257.98    357.68  43030.68  47996.62
2019-12-11 17:45:00.000 345     21257.87    357.05  43030.88  47996.74
2019-12-11 17:46:00.000 345     21257.82    357.15  43030.83  47996.70
2019-12-11 17:47:00.000 345     21258.21    356.82  43030.99  47997.00
2019-12-11 17:48:00.000 345     21258.23    356.88  43030.93  47996.94
2019-12-11 17:49:00.000 345     21258.33    356.63  43030.87  47996.93
2019-12-11 17:50:00.000 345     21258.22    356.77  43030.92  47996.90
2019-12-11 17:51:00.000 345     21258.70    356.54  43031.17  47997.34
2019-12-11 17:52:00.000 345     21258.60    356.88  43031.09  47997.22
2019-12-11 17:53:00.000 345     21258.89    357.24  43031.09  47997.36
2019-12-11 17:54:00.000 345     21259.08    357.53  43031.07  47997.43
2019-12-11 17:55:00.000 345     21259.36    357.27  43031.15  47997.60
2019-12-11 17:56:00.000 345     21259.39    357.16  43031.13  47997.59
2019-12-11 17:57:00.000 345     21259.77    357.13  43031.31  47997.91
2019-12-11 17:58:00.000 345     21259.54    357.32  43031.22  47997.73
2019-12-11 17:59:00.000 345     21259.21    357.44  43030.98  47997.36
2019-12-11 18:00:00.000 345     21259.61    357.72  43031.10  47997.65
2019-12-11 18:01:00.000 345     21260.06    357.40  43031.43  47998.14
2019-12-11 18:02:00.000 345     21260.38    357.33  43031.58  47998.44
2019-12-11 18:03:00.000 345     21259.88    357.15  43031.17  47997.83
2019-12-11 18:04:00.000 345     21260.25    356.91  43031.28  47998.09
2019-12-11 18:05:00.000 345     21260.83    357.02  43031.42  47998.50
2019-12-11 18:06:00.000 345     21261.13    357.25  43031.03  47998.26
2019-12-11 18:07:00.000 345     21261.52    357.28  43031.00  47998.41
2019-12-11 18:08:00.000 345     21261.92    357.09  43030.96  47998.55
2019-12-11 18:09:00.000 345     21262.38    357.73  43030.57  47998.43
2019-12-11 18:10:00.000 345     21262.71    357.46  43030.72  47998.68
2019-12-11 18:11:00.000 345     21263.19    356.77  43030.85  47999.01
2019-12-11 18:12:00.000 345     21263.65    356.35  43031.26  47999.53
2019-12-11 18:13:00.000 345     21263.14    356.61  43030.85  47998.99
2019-12-11 18:14:00.000 345     21263.10    356.66  43030.93  47999.08
2019-12-11 18:15:00.000 345     21262.89    356.72  43030.90  47998.95
2019-12-11 18:16:00.000 345     21262.97    356.89  43030.68  47998.80
2019-12-11 18:17:00.000 345     21262.59    357.32  43030.81  47998.75
2019-12-11 18:18:00.000 345     21261.90    357.19  43030.66  47998.32
2019-12-11 18:19:00.000 345     21263.09    356.54  43030.76  47998.90
2019-12-11 18:20:00.000 345     21263.61    356.26  43031.04  47999.39
2019-12-11 18:21:00.000 345     21263.32    356.55  43031.04  47999.28
2019-12-11 18:22:00.000 345     21262.95    357.30  43030.60  47998.73
2019-12-11 18:23:00.000 345     21262.88    357.75  43030.68  47998.73
2019-12-11 18:24:00.000 345     21262.54    357.93  43030.52  47998.46
2019-12-11 18:25:00.000 345     21262.01    358.11  43030.15  47997.93
2019-12-11 18:26:00.000 345     21261.61    358.01  43030.18  47997.79
2019-12-11 18:27:00.000 345     21261.87    357.88  43030.71  47998.38
2019-12-11 18:28:00.000 345     21261.92    358.01  43030.67  47998.37
2019-12-11 18:29:00.000 345     21261.88    358.23  43030.71  47998.39
2019-12-11 18:30:00.000 345     21261.82    358.32  43030.73  47998.35
2019-12-11 18:31:00.000 345     21261.72    358.40  43030.69  47998.27
2019-12-11 18:32:00.000 345     21261.57    358.46  43030.53  47998.05
2019-12-11 18:33:00.000 345     21261.62    358.39  43030.48  47998.02
2019-12-11 18:34:00.000 345     21261.54    358.48  43030.42  47997.91
2019-12-11 18:35:00.000 345     21261.89    358.26  43030.72  47998.35
2019-12-11 18:36:00.000 345     21261.57    358.35  43030.38  47997.93
2019-12-11 18:37:00.000 345     21261.22    358.25  43030.26  47997.64
2019-12-11 18:38:00.000 345     21261.31    358.28  43030.48  47997.89
2019-12-11 18:39:00.000 345     21261.11    359.32  43029.77  47997.19
2019-12-11 18:40:00.000 345     21261.24    359.24  43030.04  47997.47
2019-12-11 18:41:00.000 345     21261.57    358.98  43030.56  47998.07
2019-12-11 18:42:00.000 345     21261.24    359.14  43030.17  47997.61
2019-12-11 18:43:00.000 345     21261.24    359.25  43030.27  47997.67
2019-12-11 18:44:00.000 345     21261.15    359.25  43030.19  47997.56
2019-12-11 18:45:00.000 345     21261.31    359.79  43030.07  47997.51
2019-12-11 18:46:00.000 345     21261.63    359.88  43030.19  47997.78
2019-12-11 18:47:00.000 345     21261.52    360.34  43029.91  47997.51
2019-12-11 18:48:00.000 345     21261.53    360.13  43030.18  47997.73
2019-12-11 18:49:00.000 345     21261.29    360.13  43030.12  47997.58
2019-12-11 18:50:00.000 345     21260.93    360.86  43029.50  47996.82
2019-12-11 18:51:00.000 345     21261.24    360.84  43029.90  47997.33
2019-12-11 18:52:00.000 345     21261.75    360.44  43030.31  47997.91
2019-12-11 18:53:00.000 345     21261.57    361.22  43029.86  47997.39
2019-12-11 18:54:00.000 345     21261.84    360.95  43030.27  47997.92
2019-12-11 18:55:00.000 345     21261.94    361.24  43030.30  47998.02
2019-12-11 18:56:00.000 345     21262.00    360.90  43030.26  47997.99
2019-12-11 18:57:00.000 345     21261.93    360.99  43030.18  47997.91
2019-12-11 18:58:00.000 345     21262.09    361.20  43030.16  47997.97
2019-12-11 18:59:00.000 345     21261.91    361.23  43029.86  47997.62
2019-12-11 19:00:00.000 345     21261.96    360.89  43030.05  47997.84
2019-12-11 19:01:00.000 345     21262.13    360.68  43030.23  47998.07
2019-12-11 19:02:00.000 345     21261.91    360.04  43030.45  47998.12
2019-12-11 19:03:00.000 345     21262.11    360.20  43030.56  47998.38
2019-12-11 19:04:00.000 345     21262.08    360.51  43030.51  47998.30
2019-12-11 19:05:00.000 345     21262.20    360.86  43030.57  47998.35
2019-12-11 19:06:00.000 345     21262.33    361.38  43030.45  47998.32
2019-12-11 19:07:00.000 345     21262.62    361.78  43030.60  47998.64
2019-12-11 19:08:00.000 345     21262.61    361.55  43030.63  47998.68
2019-12-11 19:09:00.000 345     21262.39    361.20  43030.53  47998.47
2019-12-11 19:10:00.000 345     21262.36    361.19  43030.70  47998.57
2019-12-11 19:11:00.000 345     21262.69    361.87  43030.61  47998.64
2019-12-11 19:12:00.000 345     21262.73    361.97  43030.53  47998.61
2019-12-11 19:13:00.000 345     21262.49    362.29  43030.29  47998.27
2019-12-11 19:14:00.000 345     21262.46    362.08  43030.53  47998.47
2019-12-11 19:15:00.000 345     21262.61    362.06  43030.49  47998.49
2019-12-11 19:16:00.000 345     21262.43    361.56  43030.58  47998.48
2019-12-11 19:17:00.000 345     21262.04    361.58  43030.50  47998.22
2019-12-11 19:18:00.000 345     21261.58    361.64  43030.59  47998.14
2019-12-11 19:19:00.000 345     21261.38    361.59  43030.76  47998.18
2019-12-11 19:20:00.000 345     21261.33    361.63  43030.66  47998.09
2019-12-11 19:21:00.000 345     21261.11    361.97  43030.46  47997.78
2019-12-11 19:22:00.000 345     21261.11    362.25  43030.47  47997.81
2019-12-11 19:23:00.000 345     21261.44    361.32  43030.46  47997.91
2019-12-11 19:24:00.000 345     21261.98    361.12  43030.43  47998.15
2019-12-11 19:25:00.000 345     21262.32    360.89  43030.37  47998.24
2019-12-11 19:26:00.000 345     21262.85    360.60  43030.52  47998.61
2019-12-11 19:27:00.000 345     21263.10    360.75  43030.31  47998.55
2019-12-11 19:28:00.000 345     21263.28    360.61  43030.35  47998.64
2019-12-11 19:29:00.000 345     21263.41    360.82  43030.36  47998.71
2019-12-11 19:30:00.000 345     21263.13    361.59  43030.12  47998.37
2019-12-11 19:31:00.000 345     21263.08    361.96  43030.18  47998.41
2019-12-11 19:32:00.000 345     21263.07    361.76  43030.27  47998.49
2019-12-11 19:33:00.000 345     21263.04    361.68  43030.02  47998.24
2019-12-11 19:34:00.000 345     21263.35    361.03  43030.45  47998.76
2019-12-11 19:35:00.000 345     21262.83    360.76  43030.46  47998.57
2019-12-11 19:36:00.000 345     21262.67    361.02  43030.15  47998.20
2019-12-11 19:37:00.000 345     21262.88    361.17  43030.26  47998.41
2019-12-11 19:38:00.000 345     21262.80    361.39  43030.17  47998.26
2019-12-11 19:39:00.000 345     21262.77    361.19  43030.06  47998.13
2019-12-11 19:40:00.000 345     21262.80    361.05  43030.12  47998.28
2019-12-11 19:41:00.000 345     21262.64    361.38  43029.90  47998.02
2019-12-11 19:42:00.000 345     21262.49    361.92  43029.75  47997.82
2019-12-11 19:43:00.000 345     21262.84    362.56  43029.74  47997.98
2019-12-11 19:44:00.000 345     21263.24    362.71  43029.84  47998.23
2019-12-11 19:45:00.000 345     21262.46    363.03  43029.58  47997.67
2019-12-11 19:46:00.000 345     21263.02    363.72  43029.34  47997.69
2019-12-11 19:47:00.000 345     21263.33    363.83  43029.44  47997.95
2019-12-11 19:48:00.000 345     21263.05    363.39  43029.73  47998.07
2019-12-11 19:49:00.000 345     21262.80    363.45  43029.74  47997.96
2019-12-11 19:50:00.000 345     21262.54    363.68  43029.70  47997.81
2019-12-11 19:51:00.000 345     21262.64    363.42  43029.82  47997.95
2019-12-11 19:52:00.000 345     21263.09    363.01  43029.86  47998.17
2019-12-11 19:53:00.000 345     21262.79    363.18  43029.51  47997.75
2019-12-11 19:54:00.000 345     21263.70    362.81  43029.58  47998.20
2019-12-11 19:55:00.000 345     21263.70    362.83  43029.56  47998.18
2019-12-11 19:56:00.000 345     21263.68    362.42  43029.62  47998.22
2019-12-11 19:57:00.000 345     21264.42    362.22  43029.66  47998.58
2019-12-11 19:58:00.000 345     21263.88    362.18  43029.60  47998.31
2019-12-11 19:59:00.000 345     21263.51    362.46  43029.60  47998.11
2019-12-11 20:00:00.000 345     21263.28    362.64  43029.46  47997.91
2019-12-11 20:01:00.000 345     21263.23    362.56  43029.46  47997.88
2019-12-11 20:02:00.000 345     21263.49    362.68  43029.44  47997.99
2019-12-11 20:03:00.000 345     21263.71    362.64  43029.46  47998.09
2019-12-11 20:04:00.000 345     21263.72    362.92  43029.35  47998.00
2019-12-11 20:05:00.000 345     21263.71    363.11  43029.40  47998.03
2019-12-11 20:06:00.000 345     21263.47    363.42  43029.35  47997.89
2019-12-11 20:07:00.000 345     21263.30    363.79  43029.28  47997.76
2019-12-11 20:08:00.000 345     21263.19    363.98  43029.26  47997.69
2019-12-11 20:09:00.000 345     21263.34    363.80  43029.27  47997.75
2019-12-11 20:10:00.000 345     21263.44    363.81  43029.36  47997.87
2019-12-11 20:11:00.000 345     21262.70    364.06  43029.31  47997.50
2019-12-11 20:12:00.000 345     21262.70    364.23  43029.34  47997.53
2019-12-11 20:13:00.000 345     21262.56    364.13  43029.30  47997.44
2019-12-11 20:14:00.000 345     21262.65    364.15  43029.33  47997.50
2019-12-11 20:15:00.000 345     21262.84    363.98  43029.38  47997.63
2019-12-11 20:16:00.000 345     21263.05    363.81  43029.39  47997.73
2019-12-11 20:17:00.000 345     21262.85    363.70  43029.33  47997.60
2019-12-11 20:18:00.000 345     21262.80    363.75  43029.36  47997.61
2019-12-11 20:19:00.000 345     21263.05    363.65  43029.36  47997.71
2019-12-11 20:20:00.000 345     21263.65    363.29  43029.43  47998.06
2019-12-11 20:21:00.000 345     21264.18    362.87  43029.46  47998.31
2019-12-11 20:22:00.000 345     21264.27    362.61  43029.42  47998.30
2019-12-11 20:23:00.000 345     21264.59    362.61  43029.42  47998.45
2019-12-11 20:24:00.000 345     21264.41    362.71  43029.32  47998.32
2019-12-11 20:25:00.000 345     21264.22    362.59  43029.31  47998.24
2019-12-11 20:26:00.000 345     21264.18    362.48  43029.28  47998.20
2019-12-11 20:27:00.000 345     21264.12    362.38  43029.24  47998.13
2019-12-11 20:28:00.000 345     21264.12    362.52  43029.26  47998.13
2019-12-11 20:29:00.000 345     21264.29    362.27  43029.35  47998.29
2019-12-11 20:30:00.000 345     21264.27    362.17  43029.30  47998.24
2019-12-11 20:31:00.000 345     21264.06    362.11  43029.25  47998.11
2019-12-11 20:32:00.000 345     21264.25    362.07  43029.22  47998.16
2019-12-11 20:33:00.000 345     21264.37    362.41  43029.19  47998.17
2019-12-11 20:34:00.000 345     21264.21    362.37  43029.26  47998.14
2019-12-11 20:35:00.000 345     21264.63    362.44  43029.23  47998.30
2019-12-11 20:36:00.000 345     21264.72    361.93  43029.31  47998.41
2019-12-11 20:37:00.000 345     21264.63    361.64  43029.36  47998.41
2019-12-11 20:38:00.000 345     21265.18    361.92  43029.26  47998.56
2019-12-11 20:39:00.000 345     21264.95    362.08  43029.31  47998.51
2019-12-11 20:40:00.000 345     21264.53    362.39  43029.28  47998.29
2019-12-11 20:41:00.000 345     21264.81    362.12  43029.33  47998.43
2019-12-11 20:42:00.000 345     21264.34    361.75  43029.33  47998.21
2019-12-11 20:43:00.000 345     21264.00    362.17  43029.30  47998.03
2019-12-11 20:44:00.000 345     21264.16    362.47  43029.14  47998.00
2019-12-11 20:45:00.000 345     21264.40    362.25  43029.23  47998.17
2019-12-11 20:46:00.000 345     21264.59    361.79  43029.30  47998.31
2019-12-11 20:47:00.000 345     21264.57    361.69  43029.35  47998.34
2019-12-11 20:48:00.000 345     21264.56    361.80  43029.23  47998.23
2019-12-11 20:49:00.000 345     21264.52    361.79  43029.19  47998.19
2019-12-11 20:50:00.000 345     21264.52    361.73  43029.08  47998.09
2019-12-11 20:51:00.000 345     21264.67    361.59  43029.11  47998.16
2019-12-11 20:52:00.000 345     21264.72    361.39  43029.08  47998.17
2019-12-11 20:53:00.000 345     21264.64    361.26  43029.02  47998.09
2019-12-11 20:54:00.000 345     21264.46    361.15  43029.06  47998.05
2019-12-11 20:55:00.000 345     21264.55    361.14  43028.97  47998.00
2019-12-11 20:56:00.000 345     21264.59    360.92  43029.05  47998.06
2019-12-11 20:57:00.000 345     21264.58    360.77  43029.11  47998.08
2019-12-11 20:58:00.000 345     21264.59    361.04  43029.06  47998.08
2019-12-11 20:59:00.000 345     21264.82    361.09  43028.98  47998.15
2019-12-11 21:00:00.000 345     21265.06    361.02  43028.97  47998.25
2019-12-11 21:01:00.000 345     21265.13    361.12  43028.90  47998.23
2019-12-11 21:02:00.000 345     21265.50    361.65  43028.80  47998.30
2019-12-11 21:03:00.000 345     21265.56    362.13  43028.79  47998.34
2019-12-11 21:04:00.000 345     21265.62    362.24  43028.75  47998.32
2019-12-11 21:05:00.000 345     21265.91    362.02  43028.76  47998.47
2019-12-11 21:06:00.000 345     21265.50    362.15  43028.77  47998.30
2019-12-11 21:07:00.000 345     21265.58    362.54  43028.84  47998.40
2019-12-11 21:08:00.000 345     21265.30    362.76  43028.90  47998.34
2019-12-11 21:09:00.000 345     21265.17    363.05  43028.76  47998.16
2019-12-11 21:10:00.000 345     21265.37    363.36  43028.67  47998.15
2019-12-11 21:11:00.000 345     21265.48    363.40  43028.68  47998.21
2019-12-11 21:12:00.000 345     21265.74    363.33  43028.82  47998.46
2019-12-11 21:13:00.000 345     21265.79    363.04  43028.76  47998.43
2019-12-11 21:14:00.000 345     21265.67    362.65  43028.77  47998.35
2019-12-11 21:15:00.000 345     21266.01    362.67  43028.71  47998.45
2019-12-11 21:16:00.000 345     21268.15    362.80  43028.60  47999.30
2019-12-11 21:17:00.000 345     21268.61    362.01  43028.64  47999.56
2019-12-11 21:18:00.000 345     21268.83    363.21  43028.40  47999.44
2019-12-11 21:19:00.000 345     21270.61    363.43  43028.39  48000.24
2019-12-11 21:20:00.000 345     21271.13    361.08  43028.79  48000.80
2019-12-11 21:21:00.000 345     21271.82    360.42  43028.78  48001.09
2019-12-11 21:22:00.000 345     21272.60    360.33  43028.67  48001.33
2019-12-11 21:23:00.000 345     21273.97    359.69  43028.62  48001.90
2019-12-11 21:24:00.000 345     21274.98    359.40  43028.51  48002.25
2019-12-11 21:25:00.000 345     21274.88    359.20  43028.42  48002.13
2019-12-11 21:26:00.000 345     21275.35    358.77  43028.46  48002.36
2019-12-11 21:27:00.000 345     21275.08    358.96  43028.41  48002.16
2019-12-11 21:28:00.000 345     21275.51    359.49  43028.42  48002.35
2019-12-11 21:29:00.000 345     21275.48    359.87  43028.42  48002.40
2019-12-11 21:30:00.000 345     21275.67    359.88  43028.37  48002.43
2019-12-11 21:31:00.000 345     21275.50    359.80  43028.35  48002.35
2019-12-11 21:32:00.000 345     21275.69    360.10  43028.23  48002.34
2019-12-11 21:33:00.000 345     21275.82    360.45  43028.21  48002.38
2019-12-11 21:34:00.000 345     21275.28    360.81  43028.13  48002.06
2019-12-11 21:35:00.000 345     21275.20    361.02  43028.24  48002.13
2019-12-11 21:36:00.000 345     21274.75    361.67  43028.27  48001.96
2019-12-11 21:37:00.000 345     21274.15    362.26  43028.09  48001.51
2019-12-11 21:38:00.000 345     21274.51    363.14  43028.08  48001.65
2019-12-11 21:39:00.000 345     21274.86    362.86  43028.14  48001.91
2019-12-11 21:40:00.000 345     21274.65    362.33  43028.10  48001.76
2019-12-11 21:41:00.000 345     21275.99    362.90  43027.82  48002.10
2019-12-11 21:42:00.000 345     21275.39    363.20  43027.77  48001.82
2019-12-11 21:43:00.000 345     21276.16    364.10  43027.64  48002.05
2019-12-11 21:44:00.000 345     21276.71    363.18  43027.78  48002.43
2019-12-11 21:45:00.000 345     21275.95    362.32  43027.95  48002.26
2019-12-11 21:46:00.000 345     21276.26    363.36  43027.82  48002.28
2019-12-11 21:47:00.000 345     21276.13    362.48  43028.03  48002.39
2019-12-11 21:48:00.000 345     21276.56    362.56  43028.07  48002.63
2019-12-11 21:49:00.000 345     21275.92    364.15  43027.74  48002.05
2019-12-11 21:50:00.000 345     21275.48    364.71  43027.95  48002.05
2019-12-11 21:51:00.000 345     21275.43    365.13  43028.04  48002.12
2019-12-11 21:52:00.000 345     21274.76    365.02  43028.13  48001.91
2019-12-11 21:53:00.000 345     21273.95    365.83  43028.13  48001.55
2019-12-11 21:54:00.000 345     21273.54    366.86  43028.06  48001.28
2019-12-11 21:55:00.000 345     21273.39    366.85  43028.20  48001.34
2019-12-11 21:56:00.000 345     21272.97    366.68  43028.26  48001.21
2019-12-11 21:57:00.000 345     21272.94    367.24  43028.34  48001.28
2019-12-11 21:58:00.000 345     21272.82    367.20  43028.53  48001.38
2019-12-11 21:59:00.000 345     21272.34    367.16  43028.55  48001.20
2019-12-11 22:00:00.000 345     21271.87    367.44  43028.57  48001.00
2019-12-11 22:01:00.000 345     21271.83    367.33  43028.60  48000.98
2019-12-11 22:02:00.000 345     21271.78    366.96  43028.63  48000.99
2019-12-11 22:03:00.000 345     21271.54    366.43  43028.68  48000.93
2019-12-11 22:04:00.000 345     21271.42    366.47  43028.59  48000.80
2019-12-11 22:05:00.000 345     21271.39    366.50  43028.52  48000.73
2019-12-11 22:06:00.000 345     21271.29    366.51  43028.52  48000.66
2019-12-11 22:07:00.000 345     21271.07    366.39  43028.48  48000.54
2019-12-11 22:08:00.000 345     21270.97    366.38  43028.56  48000.57
2019-12-11 22:09:00.000 345     21270.81    366.63  43028.71  48000.64
2019-12-11 22:10:00.000 345     21270.70    366.72  43028.59  48000.48
2019-12-11 22:11:00.000 345     21270.57    366.48  43028.60  48000.43
2019-12-11 22:12:00.000 345     21270.19    366.32  43028.63  48000.26
2019-12-11 22:13:00.000 345     21270.25    365.91  43028.67  48000.32
2019-12-11 22:14:00.000 345     21270.09    365.15  43028.76  48000.31
2019-12-11 22:15:00.000 345     21269.96    364.95  43028.76  48000.24
2019-12-11 22:16:00.000 345     21269.91    364.34  43028.76  48000.23
2019-12-11 22:17:00.000 345     21269.71    363.68  43028.63  48000.03
2019-12-11 22:18:00.000 345     21269.37    363.26  43028.60  47999.84
2019-12-11 22:19:00.000 345     21269.06    362.86  43028.71  47999.79
2019-12-11 22:20:00.000 345     21268.92    362.72  43028.74  47999.77
2019-12-11 22:21:00.000 345     21268.77    362.89  43028.54  47999.54
2019-12-11 22:22:00.000 345     21268.70    362.85  43028.54  47999.50
2019-12-11 22:23:00.000 345     21268.73    362.81  43028.42  47999.42
2019-12-11 22:24:00.000 345     21268.33    362.65  43028.40  47999.20
2019-12-11 22:25:00.000 345     21268.15    362.73  43028.44  47999.16
2019-12-11 22:26:00.000 345     21267.92    362.58  43028.52  47999.12
2019-12-11 22:27:00.000 345     21267.83    362.44  43028.45  47999.03
2019-12-11 22:28:00.000 345     21268.07    361.69  43028.46  47999.16
2019-12-11 22:29:00.000 345     21268.17    361.06  43028.45  47999.17
2019-12-11 22:30:00.000 345     21268.35    360.74  43028.43  47999.23
2019-12-11 22:31:00.000 345     21268.49    360.46  43028.43  47999.25
2019-12-11 22:32:00.000 345     21268.87    360.88  43028.29  47999.30
2019-12-11 22:33:00.000 345     21269.25    361.11  43028.27  47999.47
2019-12-11 22:34:00.000 345     21269.77    361.09  43028.25  47999.70
2019-12-11 22:35:00.000 345     21269.51    361.16  43028.21  47999.57
2019-12-11 22:36:00.000 345     21270.07    361.49  43028.18  47999.78
2019-12-11 22:37:00.000 345     21270.31    361.50  43028.19  47999.88
2019-12-11 22:38:00.000 345     21270.52    361.71  43028.15  47999.93
2019-12-11 22:39:00.000 345     21270.71    361.70  43028.13  47999.98
2019-12-11 22:40:00.000 345     21270.97    361.61  43028.17  48000.15
2019-12-11 22:41:00.000 345     21270.91    361.61  43028.14  48000.08
2019-12-11 22:42:00.000 345     21271.00    361.65  43028.15  48000.14
2019-12-11 22:43:00.000 345     21270.79    361.58  43028.15  48000.06
2019-12-11 22:44:00.000 345     21270.89    361.71  43028.09  48000.05
2019-12-11 22:45:00.000 345     21270.97    361.43  43028.16  48000.14
2019-12-11 22:46:00.000 345     21271.16    361.06  43028.21  48000.28
2019-12-11 22:47:00.000 345     21271.22    360.86  43028.19  48000.26
2019-12-11 22:48:00.000 345     21270.99    360.81  43028.18  48000.16
2019-12-11 22:49:00.000 345     21270.68    361.11  43028.14  47999.97
2019-12-11 22:50:00.000 345     21270.44    361.48  43028.09  47999.83
2019-12-11 22:51:00.000 345     21270.13    361.53  43028.12  47999.72
2019-12-11 22:52:00.000 345     21269.81    361.50  43028.16  47999.60
2019-12-11 22:53:00.000 345     21269.42    361.54  43028.19  47999.45
2019-12-11 22:54:00.000 345     21269.07    361.63  43028.20  47999.30
2019-12-11 22:55:00.000 345     21268.87    361.66  43028.18  47999.21
2019-12-11 22:56:00.000 345     21268.47    361.87  43028.18  47999.03
2019-12-11 22:57:00.000 345     21268.29    361.84  43028.18  47998.95
2019-12-11 22:58:00.000 345     21267.97    361.70  43028.20  47998.81
2019-12-11 22:59:00.000 345     21267.90    361.74  43028.18  47998.77
2019-12-11 23:00:00.000 345     21267.66    361.68  43028.20  47998.69
2019-12-11 23:01:00.000 345     21267.42    361.58  43028.24  47998.62
2019-12-11 23:02:00.000 345     21267.33    361.42  43028.22  47998.57
2019-12-11 23:03:00.000 345     21267.37    360.96  43028.25  47998.61
2019-12-11 23:04:00.000 345     21267.27    360.35  43028.29  47998.60
2019-12-11 23:05:00.000 345     21267.11    359.87  43028.28  47998.51
2019-12-11 23:06:00.000 345     21267.16    359.80  43028.22  47998.51
2019-12-11 23:07:00.000 345     21267.20    359.29  43028.26  47998.55
2019-12-11 23:08:00.000 345     21267.29    358.83  43028.27  47998.60
2019-12-11 23:09:00.000 345     21267.26    358.41  43028.26  47998.57
2019-12-11 23:10:00.000 345     21267.14    357.91  43028.26  47998.53
2019-12-11 23:11:00.000 345     21266.87    357.94  43028.21  47998.35
2019-12-11 23:12:00.000 345     21266.90    358.36  43028.14  47998.31
2019-12-11 23:13:00.000 345     21267.02    358.60  43028.17  47998.35
2019-12-11 23:14:00.000 345     21267.01    358.92  43028.09  47998.32
2019-12-11 23:15:00.000 345     21267.11    359.19  43028.09  47998.35
2019-12-11 23:16:00.000 345     21267.27    359.36  43028.06  47998.41
2019-12-11 23:17:00.000 345     21267.47    359.62  43028.02  47998.49
2019-12-11 23:18:00.000 345     21267.61    359.73  43028.05  47998.57
2019-12-11 23:19:00.000 345     21267.72    359.92  43028.00  47998.56
2019-12-11 23:20:00.000 345     21267.75    360.46  43028.01  47998.58
2019-12-11 23:21:00.000 345     21267.69    360.77  43028.06  47998.59
2019-12-11 23:22:00.000 345     21267.22    361.15  43028.09  47998.40
2019-12-11 23:23:00.000 345     21267.43    361.11  43028.11  47998.47
2019-12-11 23:24:00.000 345     21267.01    361.39  43028.08  47998.27
2019-12-11 23:25:00.000 345     21267.02    361.56  43028.10  47998.33
2019-12-11 23:26:00.000 345     21266.72    361.30  43028.13  47998.23
2019-12-11 23:27:00.000 345     21266.92    361.17  43028.15  47998.34
2019-12-11 23:28:00.000 345     21266.63    361.22  43028.17  47998.21
2019-12-11 23:29:00.000 345     21266.16    361.45  43028.15  47997.98
2019-12-11 23:30:00.000 345     21266.19    361.58  43028.13  47997.98
2019-12-11 23:31:00.000 345     21266.00    361.29  43028.22  47997.98
2019-12-11 23:32:00.000 345     21265.82    361.03  43028.27  47997.94
2019-12-11 23:33:00.000 345     21265.49    360.72  43028.26  47997.80
2019-12-11 23:34:00.000 345     21265.58    360.72  43028.20  47997.77
2019-12-11 23:35:00.000 345     21266.05    360.52  43028.21  47997.97
2019-12-11 23:36:00.000 345     21266.63    360.26  43028.29  47998.24
2019-12-11 23:37:00.000 345     21266.91    360.29  43028.22  47998.36
2019-12-11 23:38:00.000 345     21266.86    360.36  43028.24  47998.36
2019-12-11 23:39:00.000 345     21266.93    360.45  43028.28  47998.41
2019-12-11 23:40:00.000 345     21266.81    359.93  43028.32  47998.43
2019-12-11 23:41:00.000 345     21266.60    359.78  43028.28  47998.30
2019-12-11 23:42:00.000 345     21266.66    359.56  43028.28  47998.35
2019-12-11 23:43:00.000 345     21266.49    359.15  43028.31  47998.27
2019-12-11 23:44:00.000 345     21266.85    359.27  43028.29  47998.42
2019-12-11 23:45:00.000 345     21266.79    359.37  43028.26  47998.37
2019-12-11 23:46:00.000 345     21266.66    359.66  43028.24  47998.31
2019-12-11 23:47:00.000 345     21266.41    360.08  43028.21  47998.19
2019-12-11 23:48:00.000 345     21266.45    360.38  43028.24  47998.22
2019-12-11 23:49:00.000 345     21266.03    360.58  43028.22  47998.04
2019-12-11 23:50:00.000 345     21265.82    360.73  43028.18  47997.92
2019-12-11 23:51:00.000 345     21265.69    360.87  43028.22  47997.88
2019-12-11 23:52:00.000 345     21265.75    360.89  43028.24  47997.94
2019-12-11 23:53:00.000 345     21265.57    360.90  43028.22  47997.85
2019-12-11 23:54:00.000 345     21265.53    361.12  43028.21  47997.83
2019-12-11 23:55:00.000 345     21265.56    361.33  43028.18  47997.82
2019-12-11 23:56:00.000 345     21265.53    361.34  43028.19  47997.79
2019-12-11 23:57:00.000 345     21265.57    361.48  43028.22  47997.82
2019-12-11 23:58:00.000 345     21265.41    361.66  43028.22  47997.74
2019-12-11 23:59:00.000 345     21265.29    361.84  43028.23  47997.70