Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-12-12 00:00:00.000 346 21265.25 361.33 43028.35 47997.77 2019-12-12 00:01:00.000 346 21265.23 360.93 43028.41 47997.81 2019-12-12 00:02:00.000 346 21265.14 360.73 43028.41 47997.76 2019-12-12 00:03:00.000 346 21265.38 360.49 43028.43 47997.87 2019-12-12 00:04:00.000 346 21265.35 360.49 43028.43 47997.86 2019-12-12 00:05:00.000 346 21265.42 360.54 43028.36 47997.85 2019-12-12 00:06:00.000 346 21265.18 360.47 43028.40 47997.77 2019-12-12 00:07:00.000 346 21264.93 360.68 43028.41 47997.66 2019-12-12 00:08:00.000 346 21264.61 360.76 43028.44 47997.57 2019-12-12 00:09:00.000 346 21264.49 360.91 43028.47 47997.52 2019-12-12 00:10:00.000 346 21264.70 361.13 43028.51 47997.64 2019-12-12 00:11:00.000 346 21264.70 361.40 43028.39 47997.56 2019-12-12 00:12:00.000 346 21264.96 361.53 43028.45 47997.71 2019-12-12 00:13:00.000 346 21264.72 361.25 43028.52 47997.66 2019-12-12 00:14:00.000 346 21264.89 360.41 43028.56 47997.79 2019-12-12 00:15:00.000 346 21264.47 359.65 43028.64 47997.65 2019-12-12 00:16:00.000 346 21264.78 358.82 43028.61 47997.76 2019-12-12 00:17:00.000 346 21264.90 358.80 43028.57 47997.78 2019-12-12 00:18:00.000 346 21264.89 359.12 43028.56 47997.76 2019-12-12 00:19:00.000 346 21265.25 359.37 43028.57 47997.92 2019-12-12 00:20:00.000 346 21264.89 359.65 43028.49 47997.70 2019-12-12 00:21:00.000 346 21264.25 359.66 43028.62 47997.56 2019-12-12 00:22:00.000 346 21263.36 360.22 43028.60 47997.17 2019-12-12 00:23:00.000 346 21263.29 360.65 43028.55 47997.10 2019-12-12 00:24:00.000 346 21262.86 360.74 43028.64 47996.98 2019-12-12 00:25:00.000 346 21262.99 360.49 43028.72 47997.10 2019-12-12 00:26:00.000 346 21263.01 360.05 43028.72 47997.10 2019-12-12 00:27:00.000 346 21262.84 359.45 43028.79 47997.09 2019-12-12 00:28:00.000 346 21263.26 359.06 43028.76 47997.23 2019-12-12 00:29:00.000 346 21262.70 358.92 43028.73 47996.97 2019-12-12 00:30:00.000 346 21263.11 359.04 43028.68 47997.10 2019-12-12 00:31:00.000 346 21263.45 358.44 43028.70 47997.28 2019-12-12 00:32:00.000 346 21263.83 358.27 43028.59 47997.37 2019-12-12 00:33:00.000 346 21264.03 358.16 43028.59 47997.45 2019-12-12 00:34:00.000 346 21264.45 357.86 43028.64 47997.68 2019-12-12 00:35:00.000 346 21264.18 358.08 43028.53 47997.48 2019-12-12 00:36:00.000 346 21264.48 357.96 43028.48 47997.58 2019-12-12 00:37:00.000 346 21264.45 357.84 43028.49 47997.55 2019-12-12 00:38:00.000 346 21264.18 358.11 43028.45 47997.39 2019-12-12 00:39:00.000 346 21264.02 358.24 43028.48 47997.33 2019-12-12 00:40:00.000 346 21263.81 357.85 43028.56 47997.28 2019-12-12 00:41:00.000 346 21263.62 358.08 43028.49 47997.15 2019-12-12 00:42:00.000 346 21263.49 358.19 43028.49 47997.08 2019-12-12 00:43:00.000 346 21263.67 358.00 43028.49 47997.16 2019-12-12 00:44:00.000 346 21263.36 358.12 43028.50 47997.02 2019-12-12 00:45:00.000 346 21263.36 358.53 43028.48 47997.00 2019-12-12 00:46:00.000 346 21262.89 358.72 43028.45 47996.76 2019-12-12 00:47:00.000 346 21263.37 358.41 43028.47 47996.99 2019-12-12 00:48:00.000 346 21263.13 358.40 43028.46 47996.89 2019-12-12 00:49:00.000 346 21263.01 358.71 43028.45 47996.83 2019-12-12 00:50:00.000 346 21263.41 358.42 43028.48 47997.02 2019-12-12 00:51:00.000 346 21263.28 358.28 43028.54 47996.97 2019-12-12 00:52:00.000 346 21263.38 358.26 43028.51 47997.05 2019-12-12 00:53:00.000 346 21262.98 358.17 43028.41 47996.77 2019-12-12 00:54:00.000 346 21263.36 358.12 43028.50 47997.02 2019-12-12 00:55:00.000 346 21262.83 358.18 43028.43 47996.73 2019-12-12 00:56:00.000 346 21263.18 357.78 43028.43 47996.89 2019-12-12 00:57:00.000 346 21262.92 357.79 43028.39 47996.73 2019-12-12 00:58:00.000 346 21262.88 357.79 43028.35 47996.67 2019-12-12 00:59:00.000 346 21263.36 357.13 43028.58 47997.08 2019-12-12 01:00:00.000 346 21263.06 357.29 43028.56 47996.96 2019-12-12 01:01:00.000 346 21263.08 357.37 43028.55 47996.96 2019-12-12 01:02:00.000 346 21262.86 357.79 43028.35 47996.71 2019-12-12 01:03:00.000 346 21263.05 357.83 43028.50 47996.92 2019-12-12 01:04:00.000 346 21263.01 357.73 43028.42 47996.82 2019-12-12 01:05:00.000 346 21263.15 357.79 43028.54 47997.03 2019-12-12 01:06:00.000 346 21263.19 357.68 43028.51 47997.03 2019-12-12 01:07:00.000 346 21263.27 357.61 43028.56 47997.07 2019-12-12 01:08:00.000 346 21262.82 357.69 43028.38 47996.65 2019-12-12 01:09:00.000 346 21262.98 357.77 43028.41 47996.76 2019-12-12 01:10:00.000 346 21262.95 357.56 43028.52 47996.85 2019-12-12 01:11:00.000 346 21263.25 357.43 43028.52 47996.99 2019-12-12 01:12:00.000 346 21263.04 357.47 43028.41 47996.82 2019-12-12 01:13:00.000 346 21263.18 357.29 43028.53 47996.97 2019-12-12 01:14:00.000 346 21262.98 357.26 43028.37 47996.76 2019-12-12 01:15:00.000 346 21263.03 357.20 43028.54 47996.95 2019-12-12 01:16:00.000 346 21263.04 357.03 43028.46 47996.85 2019-12-12 01:17:00.000 346 21263.16 356.81 43028.54 47996.97 2019-12-12 01:18:00.000 346 21263.39 356.70 43028.57 47997.12 2019-12-12 01:19:00.000 346 21263.45 356.50 43028.56 47997.13 2019-12-12 01:20:00.000 346 21263.89 356.10 43028.60 47997.35 2019-12-12 01:21:00.000 346 21263.77 356.04 43028.64 47997.33 2019-12-12 01:22:00.000 346 21263.88 355.95 43028.56 47997.30 2019-12-12 01:23:00.000 346 21263.87 355.99 43028.62 47997.34 2019-12-12 01:24:00.000 346 21263.78 355.83 43028.56 47997.26 2019-12-12 01:25:00.000 346 21263.97 355.64 43028.65 47997.44 2019-12-12 01:26:00.000 346 21263.47 355.92 43028.60 47997.15 2019-12-12 01:27:00.000 346 21263.83 355.73 43028.64 47997.36 2019-12-12 01:28:00.000 346 21263.52 355.72 43028.62 47997.20 2019-12-12 01:29:00.000 346 21263.52 355.81 43028.62 47997.19 2019-12-12 01:30:00.000 346 21263.73 356.09 43028.60 47997.25 2019-12-12 01:31:00.000 346 21263.66 355.86 43028.61 47997.26 2019-12-12 01:32:00.000 346 21263.75 355.84 43028.59 47997.27 2019-12-12 01:33:00.000 346 21263.72 355.99 43028.62 47997.28 2019-12-12 01:34:00.000 346 21263.99 355.78 43028.63 47997.43 2019-12-12 01:35:00.000 346 21264.02 355.70 43028.64 47997.43 2019-12-12 01:36:00.000 346 21264.08 355.71 43028.63 47997.46 2019-12-12 01:37:00.000 346 21264.15 355.69 43028.64 47997.50 2019-12-12 01:38:00.000 346 21264.18 355.78 43028.64 47997.50 2019-12-12 01:39:00.000 346 21264.23 355.61 43028.66 47997.55 2019-12-12 01:40:00.000 346 21264.19 355.48 43028.69 47997.52 2019-12-12 01:41:00.000 346 21264.14 355.51 43028.69 47997.52 2019-12-12 01:42:00.000 346 21264.33 355.47 43028.70 47997.61 2019-12-12 01:43:00.000 346 21264.12 355.51 43028.67 47997.51 2019-12-12 01:44:00.000 346 21264.08 355.68 43028.67 47997.47 2019-12-12 01:45:00.000 346 21264.49 355.44 43028.69 47997.68 2019-12-12 01:46:00.000 346 21263.96 355.49 43028.69 47997.44 2019-12-12 01:47:00.000 346 21263.84 355.58 43028.71 47997.42 2019-12-12 01:48:00.000 346 21263.38 355.78 43028.70 47997.19 2019-12-12 01:49:00.000 346 21263.36 355.96 43028.69 47997.19 2019-12-12 01:50:00.000 346 21263.20 356.54 43028.66 47997.04 2019-12-12 01:51:00.000 346 21263.15 356.78 43028.65 47997.05 2019-12-12 01:52:00.000 346 21263.15 356.71 43028.65 47997.07 2019-12-12 01:53:00.000 346 21262.99 356.91 43028.63 47996.99 2019-12-12 01:54:00.000 346 21263.09 356.77 43028.67 47997.05 2019-12-12 01:55:00.000 346 21263.25 356.67 43028.68 47997.15 2019-12-12 01:56:00.000 346 21263.42 356.59 43028.70 47997.23 2019-12-12 01:57:00.000 346 21263.80 356.33 43028.80 47997.43 2019-12-12 01:58:00.000 346 21263.85 356.07 43028.79 47997.45 2019-12-12 01:59:00.000 346 21263.93 355.89 43028.77 47997.49 2019-12-12 02:00:00.000 346 21264.03 355.81 43028.77 47997.56 2019-12-12 02:01:00.000 346 21264.21 355.54 43028.79 47997.65 2019-12-12 02:02:00.000 346 21264.48 355.61 43028.75 47997.73 2019-12-12 02:03:00.000 346 21264.46 355.83 43028.77 47997.71 2019-12-12 02:04:00.000 346 21264.85 355.60 43028.78 47997.92 2019-12-12 02:05:00.000 346 21264.68 355.77 43028.74 47997.81 2019-12-12 02:06:00.000 346 21264.50 356.24 43028.74 47997.75 2019-12-12 02:07:00.000 346 21264.58 356.38 43028.75 47997.80 2019-12-12 02:08:00.000 346 21264.53 356.71 43028.75 47997.75 2019-12-12 02:09:00.000 346 21264.71 356.78 43028.86 47997.87 2019-12-12 02:10:00.000 346 21264.81 356.62 43028.84 47997.96 2019-12-12 02:11:00.000 346 21264.76 356.70 43028.83 47997.93 2019-12-12 02:12:00.000 346 21264.71 356.54 43028.88 47997.94 2019-12-12 02:13:00.000 346 21264.76 356.36 43028.90 47997.99 2019-12-12 02:14:00.000 346 21264.73 356.09 43028.93 47997.98 2019-12-12 02:15:00.000 346 21264.95 355.77 43028.92 47998.09 2019-12-12 02:16:00.000 346 21264.85 355.84 43028.94 47998.05 2019-12-12 02:17:00.000 346 21265.00 355.61 43028.95 47998.13 2019-12-12 02:18:00.000 346 21265.04 355.72 43028.91 47998.11 2019-12-12 02:19:00.000 346 21265.16 355.60 43028.93 47998.19 2019-12-12 02:20:00.000 346 21265.17 355.52 43028.93 47998.18 2019-12-12 02:21:00.000 346 21265.10 355.98 43028.89 47998.14 2019-12-12 02:22:00.000 346 21264.93 356.12 43028.90 47998.04 2019-12-12 02:23:00.000 346 21264.91 356.13 43028.91 47998.05 2019-12-12 02:24:00.000 346 21264.72 356.26 43028.93 47997.98 2019-12-12 02:25:00.000 346 21264.87 356.04 43028.93 47998.04 2019-12-12 02:26:00.000 346 21264.83 355.98 43028.95 47998.05 2019-12-12 02:27:00.000 346 21264.83 356.12 43028.93 47998.03 2019-12-12 02:28:00.000 346 21265.01 356.08 43028.93 47998.13 2019-12-12 02:29:00.000 346 21265.03 355.95 43028.95 47998.17 2019-12-12 02:30:00.000 346 21265.09 355.88 43028.97 47998.21 2019-12-12 02:31:00.000 346 21265.23 355.75 43029.00 47998.29 2019-12-12 02:32:00.000 346 21265.05 355.70 43029.01 47998.22 2019-12-12 02:33:00.000 346 21264.91 355.99 43029.01 47998.18 2019-12-12 02:34:00.000 346 21264.74 356.45 43028.98 47998.09 2019-12-12 02:35:00.000 346 21264.81 357.05 43028.97 47998.10 2019-12-12 02:36:00.000 346 21264.93 357.39 43028.97 47998.18 2019-12-12 02:37:00.000 346 21264.99 357.48 43029.01 47998.25 2019-12-12 02:38:00.000 346 21265.01 357.47 43029.03 47998.27 2019-12-12 02:39:00.000 346 21264.77 357.68 43029.03 47998.17 2019-12-12 02:40:00.000 346 21264.65 357.67 43029.07 47998.15 2019-12-12 02:41:00.000 346 21264.34 357.76 43029.09 47998.03 2019-12-12 02:42:00.000 346 21264.37 357.46 43029.17 47998.06 2019-12-12 02:43:00.000 346 21264.42 357.11 43029.21 47998.13 2019-12-12 02:44:00.000 346 21264.39 356.78 43029.22 47998.12 2019-12-12 02:45:00.000 346 21264.43 356.49 43029.28 47998.18 2019-12-12 02:46:00.000 346 21264.18 356.33 43029.27 47998.06 2019-12-12 02:47:00.000 346 21263.99 356.18 43029.26 47997.96 2019-12-12 02:48:00.000 346 21263.89 355.95 43029.28 47997.94 2019-12-12 02:49:00.000 346 21263.95 355.80 43029.26 47997.95 2019-12-12 02:50:00.000 346 21263.97 355.69 43029.26 47997.93 2019-12-12 02:51:00.000 346 21263.99 355.61 43029.25 47997.94 2019-12-12 02:52:00.000 346 21264.01 355.52 43029.23 47997.94 2019-12-12 02:53:00.000 346 21264.07 355.44 43029.22 47997.94 2019-12-12 02:54:00.000 346 21264.17 355.40 43029.25 47997.99 2019-12-12 02:55:00.000 346 21264.24 355.45 43029.23 47997.99 2019-12-12 02:56:00.000 346 21264.16 355.43 43029.21 47997.96 2019-12-12 02:57:00.000 346 21264.25 355.24 43029.21 47998.01 2019-12-12 02:58:00.000 346 21264.10 355.10 43029.22 47997.96 2019-12-12 02:59:00.000 346 21264.20 355.01 43029.19 47997.99 2019-12-12 03:00:00.000 346 21264.30 354.96 43029.17 47998.02 2019-12-12 03:01:00.000 346 21264.47 354.70 43029.21 47998.11 2019-12-12 03:02:00.000 346 21264.53 354.52 43029.20 47998.13 2019-12-12 03:03:00.000 346 21264.58 354.46 43029.19 47998.14 2019-12-12 03:04:00.000 346 21264.60 354.41 43029.17 47998.15 2019-12-12 03:05:00.000 346 21264.70 354.40 43029.15 47998.16 2019-12-12 03:06:00.000 346 21264.88 354.37 43029.20 47998.30 2019-12-12 03:07:00.000 346 21264.94 354.43 43029.20 47998.34 2019-12-12 03:08:00.000 346 21264.96 354.61 43029.20 47998.35 2019-12-12 03:09:00.000 346 21265.02 354.69 43029.24 47998.36 2019-12-12 03:10:00.000 346 21264.91 354.80 43029.22 47998.33 2019-12-12 03:11:00.000 346 21264.83 354.66 43029.22 47998.33 2019-12-12 03:12:00.000 346 21264.67 354.81 43029.20 47998.26 2019-12-12 03:13:00.000 346 21264.62 355.11 43029.17 47998.20 2019-12-12 03:14:00.000 346 21264.56 355.28 43029.15 47998.17 2019-12-12 03:15:00.000 346 21264.56 355.43 43029.15 47998.16 2019-12-12 03:16:00.000 346 21264.47 355.41 43029.22 47998.16 2019-12-12 03:17:00.000 346 21264.43 355.30 43029.27 47998.17 2019-12-12 03:18:00.000 346 21264.48 355.29 43029.23 47998.18 2019-12-12 03:19:00.000 346 21264.51 355.26 43029.18 47998.18 2019-12-12 03:20:00.000 346 21264.63 355.08 43029.21 47998.24 2019-12-12 03:21:00.000 346 21264.65 354.99 43029.22 47998.27 2019-12-12 03:22:00.000 346 21264.64 354.94 43029.25 47998.27 2019-12-12 03:23:00.000 346 21264.73 355.08 43029.27 47998.28 2019-12-12 03:24:00.000 346 21264.85 355.22 43029.24 47998.30 2019-12-12 03:25:00.000 346 21264.88 355.38 43029.29 47998.35 2019-12-12 03:26:00.000 346 21264.95 355.56 43029.25 47998.35 2019-12-12 03:27:00.000 346 21264.96 355.64 43029.27 47998.38 2019-12-12 03:28:00.000 346 21264.99 355.68 43029.29 47998.40 2019-12-12 03:29:00.000 346 21264.99 355.73 43029.32 47998.39 2019-12-12 03:30:00.000 346 21265.07 355.80 43029.34 47998.44 2019-12-12 03:31:00.000 346 21264.99 355.81 43029.23 47998.36 2019-12-12 03:32:00.000 346 21265.04 355.82 43029.19 47998.35 2019-12-12 03:33:00.000 346 21265.08 355.92 43029.23 47998.40 2019-12-12 03:34:00.000 346 21265.09 355.83 43029.24 47998.40 2019-12-12 03:35:00.000 346 21265.18 356.03 43029.27 47998.45 2019-12-12 03:36:00.000 346 21265.16 356.27 43029.22 47998.39 2019-12-12 03:37:00.000 346 21265.18 356.17 43029.19 47998.44 2019-12-12 03:38:00.000 346 21265.17 356.33 43029.23 47998.45 2019-12-12 03:39:00.000 346 21265.21 356.30 43029.23 47998.49 2019-12-12 03:40:00.000 346 21265.17 356.33 43029.19 47998.43 2019-12-12 03:41:00.000 346 21265.16 356.35 43029.20 47998.44 2019-12-12 03:42:00.000 346 21264.97 356.42 43029.22 47998.36 2019-12-12 03:43:00.000 346 21264.93 356.54 43029.24 47998.36 2019-12-12 03:44:00.000 346 21265.03 356.60 43029.22 47998.39 2019-12-12 03:45:00.000 346 21265.17 356.61 43029.29 47998.48 2019-12-12 03:46:00.000 346 21265.17 356.74 43029.22 47998.46 2019-12-12 03:47:00.000 346 21265.27 356.66 43029.20 47998.51 2019-12-12 03:48:00.000 346 21265.22 356.54 43029.23 47998.51 2019-12-12 03:49:00.000 346 21265.21 356.53 43029.25 47998.55 2019-12-12 03:50:00.000 346 21265.25 356.30 43029.24 47998.56 2019-12-12 03:51:00.000 346 21265.31 356.35 43029.22 47998.57 2019-12-12 03:52:00.000 346 21265.40 356.52 43029.16 47998.53 2019-12-12 03:53:00.000 346 21265.65 356.60 43029.12 47998.61 2019-12-12 03:54:00.000 346 21265.92 356.63 43029.16 47998.78 2019-12-12 03:55:00.000 346 21265.91 356.46 43029.11 47998.76 2019-12-12 03:56:00.000 346 21265.88 356.53 43028.93 47998.57 2019-12-12 03:57:00.000 346 21265.69 356.82 43028.90 47998.48 2019-12-12 03:58:00.000 346 21265.54 356.93 43028.88 47998.39 2019-12-12 03:59:00.000 346 21265.40 357.09 43028.84 47998.26 2019-12-12 04:00:00.000 346 21265.42 357.17 43028.84 47998.26 2019-12-12 04:01:00.000 346 21265.33 357.11 43028.85 47998.23 2019-12-12 04:02:00.000 346 21265.34 357.19 43028.87 47998.23 2019-12-12 04:03:00.000 346 21265.22 357.02 43028.89 47998.20 2019-12-12 04:04:00.000 346 21265.22 356.89 43028.90 47998.22 2019-12-12 04:05:00.000 346 21265.22 356.74 43028.92 47998.23 2019-12-12 04:06:00.000 346 21265.16 356.67 43028.93 47998.22 2019-12-12 04:07:00.000 346 21265.01 356.68 43028.94 47998.15 2019-12-12 04:08:00.000 346 21265.00 356.56 43028.95 47998.11 2019-12-12 04:09:00.000 346 21265.02 356.77 43028.86 47998.09 2019-12-12 04:10:00.000 346 21265.16 356.75 43028.87 47998.17 2019-12-12 04:11:00.000 346 21265.40 356.54 43028.90 47998.28 2019-12-12 04:12:00.000 346 21265.45 356.10 43028.92 47998.31 2019-12-12 04:13:00.000 346 21265.38 356.08 43028.80 47998.18 2019-12-12 04:14:00.000 346 21265.48 355.83 43028.80 47998.21 2019-12-12 04:15:00.000 346 21265.44 355.53 43028.90 47998.28 2019-12-12 04:16:00.000 346 21265.54 355.33 43028.89 47998.33 2019-12-12 04:17:00.000 346 21265.93 355.26 43028.93 47998.54 2019-12-12 04:18:00.000 346 21265.86 355.23 43028.87 47998.47 2019-12-12 04:19:00.000 346 21265.79 355.37 43028.89 47998.44 2019-12-12 04:20:00.000 346 21265.71 355.87 43028.81 47998.33 2019-12-12 04:21:00.000 346 21265.55 356.19 43028.72 47998.19 2019-12-12 04:22:00.000 346 21265.60 356.45 43028.73 47998.21 2019-12-12 04:23:00.000 346 21265.56 356.60 43028.72 47998.20 2019-12-12 04:24:00.000 346 21265.23 356.96 43028.56 47997.91 2019-12-12 04:25:00.000 346 21265.51 356.77 43028.71 47998.14 2019-12-12 04:26:00.000 346 21265.62 356.63 43028.64 47998.17 2019-12-12 04:27:00.000 346 21265.52 356.39 43028.75 47998.22 2019-12-12 04:28:00.000 346 21265.38 356.39 43028.74 47998.15 2019-12-12 04:29:00.000 346 21265.66 356.32 43028.77 47998.30 2019-12-12 04:30:00.000 346 21265.86 356.49 43028.83 47998.42 2019-12-12 04:31:00.000 346 21265.87 356.79 43028.73 47998.32 2019-12-12 04:32:00.000 346 21265.95 357.00 43028.65 47998.34 2019-12-12 04:33:00.000 346 21265.71 357.80 43028.31 47997.99 2019-12-12 04:34:00.000 346 21265.77 358.05 43028.24 47997.90 2019-12-12 04:35:00.000 346 21265.90 357.79 43028.61 47998.27 2019-12-12 04:36:00.000 346 21266.00 357.70 43028.71 47998.45 2019-12-12 04:37:00.000 346 21265.82 357.75 43028.49 47998.16 2019-12-12 04:38:00.000 346 21265.88 357.75 43028.66 47998.37 2019-12-12 04:39:00.000 346 21266.08 357.95 43028.77 47998.56 2019-12-12 04:40:00.000 346 21265.94 358.15 43028.44 47998.17 2019-12-12 04:41:00.000 346 21266.06 358.01 43028.59 47998.34 2019-12-12 04:42:00.000 346 21266.19 358.05 43028.78 47998.55 2019-12-12 04:43:00.000 346 21266.08 358.20 43028.54 47998.31 2019-12-12 04:44:00.000 346 21266.27 357.78 43028.68 47998.48 2019-12-12 04:45:00.000 346 21266.25 357.58 43028.86 47998.64 2019-12-12 04:46:00.000 346 21266.13 357.62 43028.69 47998.45 2019-12-12 04:47:00.000 346 21266.42 357.51 43029.06 47998.87 2019-12-12 04:48:00.000 346 21266.22 357.53 43028.81 47998.54 2019-12-12 04:49:00.000 346 21266.25 357.75 43028.67 47998.42 2019-12-12 04:50:00.000 346 21266.38 357.94 43028.82 47998.64 2019-12-12 04:51:00.000 346 21266.33 358.05 43028.68 47998.52 2019-12-12 04:52:00.000 346 21266.16 358.20 43028.46 47998.25 2019-12-12 04:53:00.000 346 21266.33 358.21 43028.58 47998.44 2019-12-12 04:54:00.000 346 21266.52 358.23 43028.76 47998.69 2019-12-12 04:55:00.000 346 21266.81 357.88 43028.56 47998.62 2019-12-12 04:56:00.000 346 21266.55 357.30 43028.65 47998.59 2019-12-12 04:57:00.000 346 21266.26 357.10 43028.58 47998.40 2019-12-12 04:58:00.000 346 21266.23 356.60 43028.52 47998.32 2019-12-12 04:59:00.000 346 21266.36 356.59 43028.58 47998.44 2019-12-12 05:00:00.000 346 21266.64 356.80 43028.58 47998.54 2019-12-12 05:01:00.000 346 21266.67 357.09 43028.47 47998.48 2019-12-12 05:02:00.000 346 21266.89 357.42 43028.62 47998.70 2019-12-12 05:03:00.000 346 21266.88 358.08 43028.17 47998.33 2019-12-12 05:04:00.000 346 21267.09 358.14 43028.35 47998.57 2019-12-12 05:05:00.000 346 21267.25 357.97 43028.60 47998.87 2019-12-12 05:06:00.000 346 21266.97 358.03 43028.47 47998.66 2019-12-12 05:07:00.000 346 21266.78 358.13 43028.48 47998.56 2019-12-12 05:08:00.000 346 21266.66 358.00 43028.55 47998.56 2019-12-12 05:09:00.000 346 21266.46 357.99 43028.49 47998.43 2019-12-12 05:10:00.000 346 21266.21 358.25 43028.37 47998.21 2019-12-12 05:11:00.000 346 21266.27 358.24 43028.51 47998.38 2019-12-12 05:12:00.000 346 21266.24 358.32 43028.51 47998.36 2019-12-12 05:13:00.000 346 21266.15 358.25 43028.47 47998.29 2019-12-12 05:14:00.000 346 21266.17 358.47 43028.48 47998.32 2019-12-12 05:15:00.000 346 21266.44 358.57 43028.58 47998.52 2019-12-12 05:16:00.000 346 21266.35 358.67 43028.36 47998.29 2019-12-12 05:17:00.000 346 21266.44 358.36 43028.44 47998.40 2019-12-12 05:18:00.000 346 21266.32 358.22 43028.47 47998.34 2019-12-12 05:19:00.000 346 21266.27 358.47 43028.38 47998.31 2019-12-12 05:20:00.000 346 21266.24 358.45 43028.19 47998.08 2019-12-12 05:21:00.000 346 21266.28 358.55 43028.29 47998.19 2019-12-12 05:22:00.000 346 21266.36 358.59 43028.44 47998.35 2019-12-12 05:23:00.000 346 21266.29 358.90 43028.40 47998.28 2019-12-12 05:24:00.000 346 21266.64 359.36 43028.40 47998.45 2019-12-12 05:25:00.000 346 21266.92 359.44 43028.54 47998.71 2019-12-12 05:26:00.000 346 21267.00 359.50 43028.55 47998.76 2019-12-12 05:27:00.000 346 21267.12 359.73 43028.53 47998.76 2019-12-12 05:28:00.000 346 21267.35 359.85 43028.57 47998.91 2019-12-12 05:29:00.000 346 21267.31 360.05 43028.41 47998.73 2019-12-12 05:30:00.000 346 21267.32 360.24 43028.42 47998.74 2019-12-12 05:31:00.000 346 21267.42 360.46 43028.51 47998.86 2019-12-12 05:32:00.000 346 21267.40 360.51 43028.41 47998.78 2019-12-12 05:33:00.000 346 21267.30 360.69 43028.33 47998.66 2019-12-12 05:34:00.000 346 21267.44 360.74 43028.39 47998.77 2019-12-12 05:35:00.000 346 21267.35 360.57 43028.52 47998.81 2019-12-12 05:36:00.000 346 21267.10 360.77 43028.35 47998.56 2019-12-12 05:37:00.000 346 21266.93 361.03 43028.57 47998.70 2019-12-12 05:38:00.000 346 21266.94 360.98 43028.47 47998.61 2019-12-12 05:39:00.000 346 21266.70 360.80 43028.35 47998.39 2019-12-12 05:40:00.000 346 21266.63 360.84 43028.42 47998.43 2019-12-12 05:41:00.000 346 21266.75 360.70 43028.56 47998.62 2019-12-12 05:42:00.000 346 21266.57 360.89 43028.27 47998.28 2019-12-12 05:43:00.000 346 21266.72 360.65 43028.21 47998.25 2019-12-12 05:44:00.000 346 21266.65 360.33 43028.35 47998.33 2019-12-12 05:45:00.000 346 21266.83 360.21 43028.57 47998.63 2019-12-12 05:46:00.000 346 21266.85 360.32 43028.43 47998.51 2019-12-12 05:47:00.000 346 21267.16 360.07 43028.64 47998.82 2019-12-12 05:48:00.000 346 21267.44 360.32 43028.52 47998.87 2019-12-12 05:49:00.000 346 21267.21 360.05 43028.17 47998.46 2019-12-12 05:50:00.000 346 21267.20 359.48 43028.55 47998.79 2019-12-12 05:51:00.000 346 21266.88 359.66 43028.19 47998.35 2019-12-12 05:52:00.000 346 21267.03 359.94 43028.35 47998.54 2019-12-12 05:53:00.000 346 21267.49 359.96 43028.75 47999.11 2019-12-12 05:54:00.000 346 21266.95 360.23 43028.20 47998.41 2019-12-12 05:55:00.000 346 21266.96 360.43 43028.27 47998.46 2019-12-12 05:56:00.000 346 21267.06 360.78 43028.37 47998.60 2019-12-12 05:57:00.000 346 21266.88 360.73 43028.47 47998.61 2019-12-12 05:58:00.000 346 21266.64 360.67 43028.27 47998.33 2019-12-12 05:59:00.000 346 21266.72 360.57 43028.44 47998.52 2019-12-12 06:00:00.000 346 21266.61 360.63 43028.61 47998.64 2019-12-12 06:01:00.000 346 21266.13 361.02 43028.28 47998.09 2019-12-12 06:02:00.000 346 21266.05 360.94 43028.24 47998.04 2019-12-12 06:03:00.000 346 21266.26 360.53 43028.36 47998.24 2019-12-12 06:04:00.000 346 21266.24 360.58 43028.41 47998.31 2019-12-12 06:05:00.000 346 21265.69 360.66 43028.26 47997.91 2019-12-12 06:06:00.000 346 21265.59 360.79 43028.43 47998.01 2019-12-12 06:07:00.000 346 21265.32 361.44 43028.32 47997.82 2019-12-12 06:08:00.000 346 21265.34 361.70 43028.15 47997.64 2019-12-12 06:09:00.000 346 21265.57 361.33 43028.41 47997.96 2019-12-12 06:10:00.000 346 21265.41 361.04 43028.32 47997.80 2019-12-12 06:11:00.000 346 21265.44 361.28 43028.14 47997.67 2019-12-12 06:12:00.000 346 21265.27 361.11 43028.14 47997.58 2019-12-12 06:13:00.000 346 21264.95 361.25 43028.26 47997.55 2019-12-12 06:14:00.000 346 21264.98 361.61 43028.29 47997.59 2019-12-12 06:15:00.000 346 21265.06 361.57 43028.25 47997.59 2019-12-12 06:16:00.000 346 21265.15 361.61 43028.21 47997.60 2019-12-12 06:17:00.000 346 21265.41 361.07 43028.39 47997.85 2019-12-12 06:18:00.000 346 21265.41 360.72 43028.44 47997.91 2019-12-12 06:19:00.000 346 21265.14 360.99 43028.14 47997.50 2019-12-12 06:20:00.000 346 21265.33 361.18 43028.39 47997.79 2019-12-12 06:21:00.000 346 21265.06 360.74 43028.45 47997.76 2019-12-12 06:22:00.000 346 21265.02 360.91 43028.26 47997.52 2019-12-12 06:23:00.000 346 21264.90 361.11 43028.28 47997.53 2019-12-12 06:24:00.000 346 21264.61 361.49 43027.89 47997.09 2019-12-12 06:25:00.000 346 21264.50 361.54 43027.81 47996.92 2019-12-12 06:26:00.000 346 21264.53 361.34 43028.00 47997.09 2019-12-12 06:27:00.000 346 21264.28 361.35 43027.99 47996.98 2019-12-12 06:28:00.000 346 21264.15 361.84 43027.85 47996.79 2019-12-12 06:29:00.000 346 21264.00 362.29 43027.90 47996.77 2019-12-12 06:30:00.000 346 21263.75 362.13 43027.82 47996.60 2019-12-12 06:31:00.000 346 21263.74 362.21 43027.86 47996.64 2019-12-12 06:32:00.000 346 21263.53 362.35 43027.80 47996.51 2019-12-12 06:33:00.000 346 21263.70 362.47 43027.94 47996.72 2019-12-12 06:34:00.000 346 21263.86 362.86 43027.77 47996.63 2019-12-12 06:35:00.000 346 21263.85 362.87 43027.95 47996.77 2019-12-12 06:36:00.000 346 21263.96 362.81 43028.16 47997.02 2019-12-12 06:37:00.000 346 21264.10 363.25 43027.75 47996.73 2019-12-12 06:38:00.000 346 21264.29 363.27 43027.84 47996.90 2019-12-12 06:39:00.000 346 21264.72 363.32 43028.18 47997.40 2019-12-12 06:40:00.000 346 21264.67 363.28 43028.04 47997.25 2019-12-12 06:41:00.000 346 21264.79 363.08 43028.12 47997.32 2019-12-12 06:42:00.000 346 21265.29 362.92 43028.37 47997.81 2019-12-12 06:43:00.000 346 21265.09 362.72 43028.09 47997.46 2019-12-12 06:44:00.000 346 21265.17 362.33 43028.13 47997.54 2019-12-12 06:45:00.000 346 21264.97 362.29 43027.99 47997.32 2019-12-12 06:46:00.000 346 21265.04 362.31 43027.87 47997.23 2019-12-12 06:47:00.000 346 21265.44 362.14 43027.95 47997.49 2019-12-12 06:48:00.000 346 21265.86 362.04 43028.28 47997.97 2019-12-12 06:49:00.000 346 21265.72 361.95 43028.27 47997.91 2019-12-12 06:50:00.000 346 21265.88 361.89 43028.33 47998.02 2019-12-12 06:51:00.000 346 21265.81 361.92 43028.22 47997.88 2019-12-12 06:52:00.000 346 21265.88 362.18 43028.08 47997.78 2019-12-12 06:53:00.000 346 21266.12 362.32 43028.11 47997.91 2019-12-12 06:54:00.000 346 21266.22 362.66 43028.11 47997.98 2019-12-12 06:55:00.000 346 21266.01 362.91 43027.77 47997.58 2019-12-12 06:56:00.000 346 21266.29 362.68 43027.98 47997.89 2019-12-12 06:57:00.000 346 21266.36 362.25 43028.15 47998.05 2019-12-12 06:58:00.000 346 21266.34 362.43 43027.98 47997.89 2019-12-12 06:59:00.000 346 21266.39 362.64 43027.93 47997.88 2019-12-12 07:00:00.000 346 21266.45 362.61 43027.91 47997.90 2019-12-12 07:01:00.000 346 21266.53 362.30 43027.93 47997.94 2019-12-12 07:02:00.000 346 21266.62 362.26 43028.02 47998.04 2019-12-12 07:03:00.000 346 21266.49 362.51 43027.93 47997.95 2019-12-12 07:04:00.000 346 21266.47 362.36 43027.95 47997.95 2019-12-12 07:05:00.000 346 21266.33 362.37 43027.86 47997.79 2019-12-12 07:06:00.000 346 21266.34 362.58 43027.72 47997.68 2019-12-12 07:07:00.000 346 21266.20 362.52 43027.63 47997.53 2019-12-12 07:08:00.000 346 21266.53 362.46 43027.84 47997.84 2019-12-12 07:09:00.000 346 21266.72 362.11 43027.83 47997.94 2019-12-12 07:10:00.000 346 21267.14 361.74 43028.08 47998.34 2019-12-12 07:11:00.000 346 21267.30 361.48 43027.86 47998.23 2019-12-12 07:12:00.000 346 21267.44 361.54 43027.64 47998.08 2019-12-12 07:13:00.000 346 21267.65 361.03 43027.65 47998.18 2019-12-12 07:14:00.000 346 21267.99 360.59 43027.83 47998.48 2019-12-12 07:15:00.000 346 21267.95 360.51 43027.80 47998.45 2019-12-12 07:16:00.000 346 21267.86 360.37 43027.59 47998.23 2019-12-12 07:17:00.000 346 21267.81 360.37 43027.55 47998.13 2019-12-12 07:18:00.000 346 21267.68 360.57 43027.37 47997.96 2019-12-12 07:19:00.000 346 21267.72 360.73 43027.27 47997.88 2019-12-12 07:20:00.000 346 21267.95 360.65 43027.44 47998.15 2019-12-12 07:21:00.000 346 21267.38 360.22 43027.25 47997.73 2019-12-12 07:22:00.000 346 21266.89 359.92 43027.18 47997.43 2019-12-12 07:23:00.000 346 21267.15 360.10 43027.37 47997.72 2019-12-12 07:24:00.000 346 21266.65 360.46 43026.91 47997.13 2019-12-12 07:25:00.000 346 21266.46 360.72 43026.95 47997.06 2019-12-12 07:26:00.000 346 21266.68 360.76 43027.12 47997.32 2019-12-12 07:27:00.000 346 21267.28 359.88 43027.14 47997.58 2019-12-12 07:28:00.000 346 21267.05 359.06 43026.96 47997.32 2019-12-12 07:29:00.000 346 21267.06 359.78 43026.75 47997.18 2019-12-12 07:30:00.000 346 21266.84 360.58 43026.77 47997.10 2019-12-12 07:31:00.000 346 21267.19 361.91 43026.50 47997.00 2019-12-12 07:32:00.000 346 21267.41 362.54 43026.63 47997.23 2019-12-12 07:33:00.000 346 21267.46 362.42 43026.64 47997.25 2019-12-12 07:34:00.000 346 21267.36 362.05 43026.40 47997.00 2019-12-12 07:35:00.000 346 21267.75 361.33 43026.80 47997.51 2019-12-12 07:36:00.000 346 21268.10 361.49 43026.65 47997.53 2019-12-12 07:37:00.000 346 21268.92 361.66 43026.25 47997.54 2019-12-12 07:38:00.000 346 21269.55 361.01 43026.44 47997.99 2019-12-12 07:39:00.000 346 21269.80 360.68 43026.50 47998.14 2019-12-12 07:40:00.000 346 21269.63 360.19 43026.45 47998.02 2019-12-12 07:41:00.000 346 21269.60 360.02 43026.26 47997.81 2019-12-12 07:42:00.000 346 21269.57 359.42 43026.53 47998.04 2019-12-12 07:43:00.000 346 21269.19 359.73 43026.14 47997.55 2019-12-12 07:44:00.000 346 21268.98 359.86 43025.96 47997.27 2019-12-12 07:45:00.000 346 21269.11 359.52 43026.11 47997.46 2019-12-12 07:46:00.000 346 21269.16 359.22 43026.21 47997.56 2019-12-12 07:47:00.000 346 21269.40 359.34 43026.49 47997.92 2019-12-12 07:48:00.000 346 21269.46 359.54 43026.50 47997.98 2019-12-12 07:49:00.000 346 21269.48 359.76 43026.23 47997.72 2019-12-12 07:50:00.000 346 21269.53 360.51 43026.57 47998.06 2019-12-12 07:51:00.000 346 21269.62 360.98 43026.29 47997.85 2019-12-12 07:52:00.000 346 21269.53 361.95 43025.94 47997.53 2019-12-12 07:53:00.000 346 21269.70 362.21 43026.42 47998.03 2019-12-12 07:54:00.000 346 21269.61 362.48 43026.45 47998.02 2019-12-12 07:55:00.000 346 21269.68 362.59 43026.21 47997.83 2019-12-12 07:56:00.000 346 21270.04 362.55 43026.40 47998.16 2019-12-12 07:57:00.000 346 21270.32 362.32 43026.55 47998.39 2019-12-12 07:58:00.000 346 21270.17 362.74 43026.11 47997.98 2019-12-12 07:59:00.000 346 21270.55 362.96 43026.31 47998.31 2019-12-12 08:00:00.000 346 21270.60 362.70 43026.38 47998.40 2019-12-12 08:01:00.000 346 21270.78 362.31 43026.62 47998.66 2019-12-12 08:02:00.000 346 21270.64 362.26 43026.57 47998.59 2019-12-12 08:03:00.000 346 21270.54 362.65 43026.42 47998.44 2019-12-12 08:04:00.000 346 21270.65 362.67 43026.32 47998.41 2019-12-12 08:05:00.000 346 21270.87 362.09 43026.66 47998.80 2019-12-12 08:06:00.000 346 21271.15 362.02 43026.77 47999.03 2019-12-12 08:07:00.000 346 21271.32 362.67 43026.20 47998.60 2019-12-12 08:08:00.000 346 21271.63 362.76 43026.51 47999.01 2019-12-12 08:09:00.000 346 21271.74 362.79 43026.63 47999.20 2019-12-12 08:10:00.000 346 21271.95 362.44 43026.49 47999.17 2019-12-12 08:11:00.000 346 21272.40 362.42 43026.61 47999.49 2019-12-12 08:12:00.000 346 21272.67 362.04 43026.90 47999.85 2019-12-12 08:13:00.000 346 21272.90 362.08 43026.45 47999.56 2019-12-12 08:14:00.000 346 21273.00 361.63 43026.58 47999.71 2019-12-12 08:15:00.000 346 21272.95 361.56 43026.78 47999.88 2019-12-12 08:16:00.000 346 21272.95 361.91 43026.58 47999.70 2019-12-12 08:17:00.000 346 21273.16 361.52 43026.90 48000.04 2019-12-12 08:18:00.000 346 21273.11 361.77 43026.52 47999.71 2019-12-12 08:19:00.000 346 21273.25 361.59 43026.57 47999.80 2019-12-12 08:20:00.000 346 21273.13 361.39 43026.87 48000.00 2019-12-12 08:21:00.000 346 21272.82 361.80 43026.49 47999.54 2019-12-12 08:22:00.000 346 21272.98 361.75 43026.71 47999.78 2019-12-12 08:23:00.000 346 21272.75 361.57 43026.99 47999.92 2019-12-12 08:24:00.000 346 21272.52 361.91 43026.63 47999.53 2019-12-12 08:25:00.000 346 21272.36 362.18 43026.58 47999.39 2019-12-12 08:26:00.000 346 21272.70 362.06 43026.85 47999.77 2019-12-12 08:27:00.000 346 21272.70 362.31 43026.95 47999.87 2019-12-12 08:28:00.000 346 21272.62 362.43 43026.72 47999.62 2019-12-12 08:29:00.000 346 21272.82 362.29 43026.86 47999.84 2019-12-12 08:30:00.000 346 21273.33 361.99 43027.15 48000.33 2019-12-12 08:31:00.000 346 21273.35 361.94 43027.01 48000.19 2019-12-12 08:32:00.000 346 21273.52 361.85 43027.05 48000.31 2019-12-12 08:33:00.000 346 21273.20 361.82 43027.11 48000.21 2019-12-12 08:34:00.000 346 21273.35 361.80 43027.10 48000.24 2019-12-12 08:35:00.000 346 21273.45 361.91 43027.15 48000.33 2019-12-12 08:36:00.000 346 21273.10 362.61 43027.04 48000.10 2019-12-12 08:37:00.000 346 21272.82 362.59 43026.94 47999.92 2019-12-12 08:38:00.000 346 21272.90 362.66 43026.93 47999.92 2019-12-12 08:39:00.000 346 21272.93 362.88 43026.98 47999.98 2019-12-12 08:40:00.000 346 21273.03 362.97 43026.87 47999.93 2019-12-12 08:41:00.000 346 21272.94 362.89 43027.04 48000.05 2019-12-12 08:42:00.000 346 21273.14 362.75 43027.34 48000.42 2019-12-12 08:43:00.000 346 21272.96 363.04 43027.07 48000.10 2019-12-12 08:44:00.000 346 21272.95 363.29 43026.98 48000.02 2019-12-12 08:45:00.000 346 21272.84 363.33 43027.18 48000.14 2019-12-12 08:46:00.000 346 21272.48 363.84 43026.83 47999.67 2019-12-12 08:47:00.000 346 21272.71 363.77 43026.84 47999.77 2019-12-12 08:48:00.000 346 21272.78 363.51 43027.10 48000.05 2019-12-12 08:49:00.000 346 21272.55 363.66 43026.90 47999.77 2019-12-12 08:50:00.000 346 21272.35 363.24 43026.90 47999.67 2019-12-12 08:51:00.000 346 21272.52 362.61 43027.16 48000.00 2019-12-12 08:52:00.000 346 21272.47 363.03 43026.93 47999.77 2019-12-12 08:53:00.000 346 21272.31 363.20 43026.81 47999.55 2019-12-12 08:54:00.000 346 21272.38 362.95 43027.11 47999.90 2019-12-12 08:55:00.000 346 21272.16 363.03 43026.88 47999.61 2019-12-12 08:56:00.000 346 21272.31 363.00 43027.00 47999.77 2019-12-12 08:57:00.000 346 21272.12 363.63 43026.85 47999.59 2019-12-12 08:58:00.000 346 21272.19 363.34 43026.84 47999.61 2019-12-12 08:59:00.000 346 21271.85 363.57 43026.67 47999.29 2019-12-12 09:00:00.000 346 21272.20 363.33 43026.74 47999.49 2019-12-12 09:01:00.000 346 21272.14 363.61 43026.59 47999.32 2019-12-12 09:02:00.000 346 21272.22 363.19 43026.41 47999.19 2019-12-12 09:03:00.000 346 21272.22 362.64 43026.35 47999.14 2019-12-12 09:04:00.000 346 21272.00 362.56 43026.15 47998.82 2019-12-12 09:05:00.000 346 21272.27 362.52 43026.09 47998.90 2019-12-12 09:06:00.000 346 21272.42 362.71 43026.08 47998.97 2019-12-12 09:07:00.000 346 21272.32 362.95 43026.05 47998.90 2019-12-12 09:08:00.000 346 21272.21 362.46 43026.06 47998.85 2019-12-12 09:09:00.000 346 21272.39 361.81 43026.16 47999.00 2019-12-12 09:10:00.000 346 21272.17 361.54 43025.87 47998.63 2019-12-12 09:11:00.000 346 21272.08 361.40 43025.79 47998.54 2019-12-12 09:12:00.000 346 21271.89 361.30 43025.91 47998.55 2019-12-12 09:13:00.000 346 21271.57 362.06 43025.49 47998.04 2019-12-12 09:14:00.000 346 21271.39 362.33 43024.95 47997.46 2019-12-12 09:15:00.000 346 21271.14 362.03 43025.50 47997.85 2019-12-12 09:16:00.000 346 21271.06 362.31 43025.15 47997.49 2019-12-12 09:17:00.000 346 21270.90 362.59 43025.22 47997.50 2019-12-12 09:18:00.000 346 21270.94 363.22 43025.12 47997.45 2019-12-12 09:19:00.000 346 21271.46 363.73 43025.01 47997.59 2019-12-12 09:20:00.000 346 21271.09 364.05 43024.87 47997.30 2019-12-12 09:21:00.000 346 21270.19 364.21 43025.03 47997.03 2019-12-12 09:22:00.000 346 21269.33 364.85 43025.06 47996.69 2019-12-12 09:23:00.000 346 21269.38 365.42 43024.96 47996.60 2019-12-12 09:24:00.000 346 21269.88 364.65 43025.09 47996.95 2019-12-12 09:25:00.000 346 21269.41 363.74 43024.96 47996.63 2019-12-12 09:26:00.000 346 21269.35 362.88 43024.59 47996.27 2019-12-12 09:27:00.000 346 21269.87 361.95 43024.93 47996.74 2019-12-12 09:28:00.000 346 21270.49 361.63 43024.88 47996.98 2019-12-12 09:29:00.000 346 21270.85 361.40 43024.69 47996.97 2019-12-12 09:30:00.000 346 21271.14 361.31 43024.64 47997.11 2019-12-12 09:31:00.000 346 21271.15 361.07 43024.63 47997.11 2019-12-12 09:32:00.000 346 21271.37 360.57 43024.55 47997.13 2019-12-12 09:33:00.000 346 21272.01 360.14 43024.49 47997.35 2019-12-12 09:34:00.000 346 21272.19 360.10 43024.30 47997.26 2019-12-12 09:35:00.000 346 21271.96 359.82 43024.24 47997.06 2019-12-12 09:36:00.000 346 21272.14 359.56 43024.13 47997.10 2019-12-12 09:37:00.000 346 21272.22 359.92 43024.01 47997.07 2019-12-12 09:38:00.000 346 21272.06 360.09 43023.72 47996.73 2019-12-12 09:39:00.000 346 21272.04 359.70 43023.78 47996.74 2019-12-12 09:40:00.000 346 21271.97 359.62 43023.76 47996.70 2019-12-12 09:41:00.000 346 21272.10 359.36 43023.71 47996.68 2019-12-12 09:42:00.000 346 21272.16 358.97 43023.53 47996.54 2019-12-12 09:43:00.000 346 21272.28 358.79 43023.41 47996.48 2019-12-12 09:44:00.000 346 21272.33 358.67 43023.35 47996.46 2019-12-12 09:45:00.000 346 21272.46 358.26 43023.64 47996.75 2019-12-12 09:46:00.000 346 21272.34 358.33 43023.54 47996.61 2019-12-12 09:47:00.000 346 21271.94 358.65 43023.32 47996.24 2019-12-12 09:48:00.000 346 21272.22 357.95 43023.29 47996.35 2019-12-12 09:49:00.000 346 21272.30 358.05 43023.07 47996.18 2019-12-12 09:50:00.000 346 21272.11 358.25 43022.80 47995.85 2019-12-12 09:51:00.000 346 21272.10 358.13 43022.76 47995.79 2019-12-12 09:52:00.000 346 21271.81 358.32 43022.44 47995.38 2019-12-12 09:53:00.000 346 21271.36 358.23 43022.28 47995.04 2019-12-12 09:54:00.000 346 21271.43 357.98 43022.28 47995.05 2019-12-12 09:55:00.000 346 21271.34 358.00 43021.77 47994.59 2019-12-12 09:56:00.000 346 21271.36 357.27 43021.98 47994.76 2019-12-12 09:57:00.000 346 21271.15 357.20 43021.94 47994.64 2019-12-12 09:58:00.000 346 21271.35 356.46 43022.03 47994.79 2019-12-12 09:59:00.000 346 21271.13 356.02 43021.95 47994.61 2019-12-12 10:00:00.000 346 21271.35 355.60 43021.80 47994.56 2019-12-12 10:01:00.000 346 21271.76 354.79 43021.77 47994.72 2019-12-12 10:02:00.000 346 21271.57 354.84 43021.53 47994.43 2019-12-12 10:03:00.000 346 21271.22 354.84 43021.41 47994.16 2019-12-12 10:04:00.000 346 21271.02 354.71 43021.37 47994.04 2019-12-12 10:05:00.000 346 21271.14 353.94 43021.36 47994.09 2019-12-12 10:06:00.000 346 21271.25 353.59 43021.30 47994.09 2019-12-12 10:07:00.000 346 21271.42 353.12 43021.24 47994.10 2019-12-12 10:08:00.000 346 21271.86 352.32 43021.23 47994.27 2019-12-12 10:09:00.000 346 21271.76 352.18 43021.18 47994.20 2019-12-12 10:10:00.000 346 21271.99 351.73 43021.13 47994.25 2019-12-12 10:11:00.000 346 21271.55 351.70 43021.17 47994.09 2019-12-12 10:12:00.000 346 21271.55 351.96 43020.75 47993.73 2019-12-12 10:13:00.000 346 21272.02 351.27 43021.11 47994.25 2019-12-12 10:14:00.000 346 21271.64 351.90 43020.60 47993.64 2019-12-12 10:15:00.000 346 21271.53 352.30 43020.42 47993.48 2019-12-12 10:16:00.000 346 21271.34 352.76 43020.33 47993.30 2019-12-12 10:17:00.000 346 21271.47 352.65 43020.49 47993.51 2019-12-12 10:18:00.000 346 21271.22 352.71 43020.45 47993.33 2019-12-12 10:19:00.000 346 21271.08 352.46 43020.70 47993.46 2019-12-12 10:20:00.000 346 21270.65 352.22 43020.67 47993.23 2019-12-12 10:21:00.000 346 21270.08 352.26 43020.65 47992.92 2019-12-12 10:22:00.000 346 21269.62 352.15 43020.66 47992.76 2019-12-12 10:23:00.000 346 21269.42 351.50 43020.73 47992.74 2019-12-12 10:24:00.000 346 21269.17 350.93 43020.68 47992.57 2019-12-12 10:25:00.000 346 21269.03 350.43 43020.84 47992.66 2019-12-12 10:26:00.000 346 21269.24 350.34 43020.78 47992.68 2019-12-12 10:27:00.000 346 21269.71 349.90 43020.72 47992.84 2019-12-12 10:28:00.000 346 21270.05 349.70 43020.81 47993.05 2019-12-12 10:29:00.000 346 21270.05 349.88 43020.78 47993.05 2019-12-12 10:30:00.000 346 21269.91 350.52 43020.69 47992.92 2019-12-12 10:31:00.000 346 21269.98 350.67 43020.67 47992.95 2019-12-12 10:32:00.000 346 21269.94 350.87 43020.65 47992.90 2019-12-12 10:33:00.000 346 21269.79 351.25 43020.64 47992.82 2019-12-12 10:34:00.000 346 21269.55 351.65 43020.74 47992.82 2019-12-12 10:35:00.000 346 21269.41 351.94 43020.71 47992.74 2019-12-12 10:36:00.000 346 21269.25 352.05 43020.74 47992.68 2019-12-12 10:37:00.000 346 21269.20 352.13 43020.80 47992.69 2019-12-12 10:38:00.000 346 21269.29 351.96 43020.84 47992.78 2019-12-12 10:39:00.000 346 21269.42 351.82 43021.01 47993.00 2019-12-12 10:40:00.000 346 21269.39 351.88 43020.97 47992.93 2019-12-12 10:41:00.000 346 21269.49 351.44 43021.16 47993.14 2019-12-12 10:42:00.000 346 21269.43 351.56 43021.17 47993.13 2019-12-12 10:43:00.000 346 21269.77 351.14 43021.51 47993.60 2019-12-12 10:44:00.000 346 21269.41 351.62 43021.31 47993.27 2019-12-12 10:45:00.000 346 21269.20 352.00 43021.18 47993.06 2019-12-12 10:46:00.000 346 21269.31 351.96 43021.49 47993.35 2019-12-12 10:47:00.000 346 21269.15 351.89 43021.37 47993.19 2019-12-12 10:48:00.000 346 21268.99 351.77 43021.29 47993.08 2019-12-12 10:49:00.000 346 21269.24 351.58 43021.54 47993.42 2019-12-12 10:50:00.000 346 21269.66 351.28 43021.87 47993.87 2019-12-12 10:51:00.000 346 21269.52 351.25 43021.63 47993.63 2019-12-12 10:52:00.000 346 21269.68 351.12 43021.81 47993.83 2019-12-12 10:53:00.000 346 21269.39 351.30 43021.79 47993.71 2019-12-12 10:54:00.000 346 21269.16 351.41 43021.56 47993.40 2019-12-12 10:55:00.000 346 21269.22 351.18 43021.85 47993.70 2019-12-12 10:56:00.000 346 21269.27 351.05 43021.98 47993.79 2019-12-12 10:57:00.000 346 21269.01 351.33 43021.64 47993.40 2019-12-12 10:58:00.000 346 21269.04 351.05 43021.95 47993.67 2019-12-12 10:59:00.000 346 21269.01 350.61 43022.01 47993.72 2019-12-12 11:00:00.000 346 21268.92 350.50 43021.99 47993.65 2019-12-12 11:01:00.000 346 21268.99 350.20 43022.14 47993.79 2019-12-12 11:02:00.000 346 21269.03 350.04 43022.29 47993.90 2019-12-12 11:03:00.000 346 21268.87 350.30 43022.05 47993.66 2019-12-12 11:04:00.000 346 21269.07 350.06 43022.36 47994.02 2019-12-12 11:05:00.000 346 21268.96 350.00 43022.39 47993.99 2019-12-12 11:06:00.000 346 21269.04 349.97 43022.37 47994.02 2019-12-12 11:07:00.000 346 21269.33 349.94 43022.56 47994.29 2019-12-12 11:08:00.000 346 21269.30 350.10 43022.45 47994.19 2019-12-12 11:09:00.000 346 21269.38 349.99 43022.44 47994.23 2019-12-12 11:10:00.000 346 21269.53 349.83 43022.66 47994.49 2019-12-12 11:11:00.000 346 21269.65 350.07 43022.53 47994.42 2019-12-12 11:12:00.000 346 21269.93 350.10 43022.57 47994.60 2019-12-12 11:13:00.000 346 21270.10 350.05 43022.79 47994.85 2019-12-12 11:14:00.000 346 21270.23 349.84 43023.03 47995.10 2019-12-12 11:15:00.000 346 21270.39 349.71 43022.94 47995.13 2019-12-12 11:16:00.000 346 21270.46 349.64 43022.92 47995.13 2019-12-12 11:17:00.000 346 21270.60 349.31 43023.27 47995.51 2019-12-12 11:18:00.000 346 21270.49 349.26 43023.19 47995.39 2019-12-12 11:19:00.000 346 21270.49 349.33 43023.10 47995.30 2019-12-12 11:20:00.000 346 21270.52 349.14 43023.17 47995.38 2019-12-12 11:21:00.000 346 21270.51 349.13 43023.27 47995.43 2019-12-12 11:22:00.000 346 21270.53 348.87 43023.45 47995.61 2019-12-12 11:23:00.000 346 21270.50 348.88 43023.32 47995.48 2019-12-12 11:24:00.000 346 21270.66 348.65 43023.31 47995.52 2019-12-12 11:25:00.000 346 21271.25 348.25 43023.50 47995.98 2019-12-12 11:26:00.000 346 21271.20 348.27 43023.33 47995.84 2019-12-12 11:27:00.000 346 21271.63 347.76 43023.44 47996.11 2019-12-12 11:28:00.000 346 21272.13 347.15 43023.92 47996.77 2019-12-12 11:29:00.000 346 21272.24 347.42 43023.42 47996.38 2019-12-12 11:30:00.000 346 21272.05 348.08 43023.51 47996.40 2019-12-12 11:31:00.000 346 21271.27 348.78 43023.52 47996.07 2019-12-12 11:32:00.000 346 21270.84 349.29 43023.31 47995.71 2019-12-12 11:33:00.000 346 21271.15 348.92 43023.51 47995.99 2019-12-12 11:34:00.000 346 21271.15 348.71 43023.69 47996.16 2019-12-12 11:35:00.000 346 21271.15 348.44 43023.60 47996.08 2019-12-12 11:36:00.000 346 21271.40 347.80 43023.67 47996.26 2019-12-12 11:37:00.000 346 21271.56 347.63 43023.84 47996.46 2019-12-12 11:38:00.000 346 21271.83 347.26 43023.75 47996.50 2019-12-12 11:39:00.000 346 21272.00 347.18 43023.75 47996.58 2019-12-12 11:40:00.000 346 21271.75 347.63 43023.88 47996.60 2019-12-12 11:41:00.000 346 21271.57 348.03 43023.68 47996.36 2019-12-12 11:42:00.000 346 21271.72 348.18 43023.75 47996.48 2019-12-12 11:43:00.000 346 21272.12 348.19 43024.07 47996.93 2019-12-12 11:44:00.000 346 21272.03 348.15 43023.97 47996.81 2019-12-12 11:45:00.000 346 21272.22 348.05 43023.94 47996.87 2019-12-12 11:46:00.000 346 21272.45 348.11 43024.12 47997.12 2019-12-12 11:47:00.000 346 21272.46 348.10 43024.04 47997.05 2019-12-12 11:48:00.000 346 21272.54 348.01 43024.09 47997.13 2019-12-12 11:49:00.000 346 21272.81 347.94 43024.09 47997.25 2019-12-12 11:50:00.000 346 21273.13 347.86 43024.13 47997.41 2019-12-12 11:51:00.000 346 21273.67 347.67 43024.27 47997.79 2019-12-12 11:52:00.000 346 21273.18 348.24 43024.02 47997.33 2019-12-12 11:53:00.000 346 21273.67 347.80 43024.08 47997.61 2019-12-12 11:54:00.000 346 21273.78 347.90 43024.26 47997.81 2019-12-12 11:55:00.000 346 21274.29 347.69 43024.40 47998.17 2019-12-12 11:56:00.000 346 21274.70 347.43 43024.58 47998.50 2019-12-12 11:57:00.000 346 21274.50 347.45 43024.59 47998.41 2019-12-12 11:58:00.000 346 21274.72 347.14 43024.66 47998.55 2019-12-12 11:59:00.000 346 21274.88 346.95 43024.96 47998.90 2019-12-12 12:00:00.000 346 21274.60 347.05 43024.92 47998.74 2019-12-12 12:01:00.000 346 21274.27 347.08 43024.86 47998.55 2019-12-12 12:02:00.000 346 21274.19 346.88 43024.85 47998.50 2019-12-12 12:03:00.000 346 21274.06 347.14 43024.91 47998.50 2019-12-12 12:04:00.000 346 21273.94 347.46 43024.95 47998.49 2019-12-12 12:05:00.000 346 21273.98 347.60 43025.08 47998.63 2019-12-12 12:06:00.000 346 21274.14 347.64 43025.04 47998.67 2019-12-12 12:07:00.000 346 21274.18 347.84 43025.04 47998.69 2019-12-12 12:08:00.000 346 21274.49 347.70 43025.07 47998.87 2019-12-12 12:09:00.000 346 21274.51 347.73 43025.11 47998.91 2019-12-12 12:10:00.000 346 21274.62 347.68 43025.07 47998.93 2019-12-12 12:11:00.000 346 21274.92 347.33 43025.23 47999.22 2019-12-12 12:12:00.000 346 21274.85 347.35 43025.25 47999.20 2019-12-12 12:13:00.000 346 21275.04 347.54 43025.22 47999.26 2019-12-12 12:14:00.000 346 21275.01 347.90 43025.16 47999.22 2019-12-12 12:15:00.000 346 21274.55 348.18 43025.05 47998.91 2019-12-12 12:16:00.000 346 21274.64 348.13 43025.21 47999.09 2019-12-12 12:17:00.000 346 21275.05 347.98 43025.20 47999.27 2019-12-12 12:18:00.000 346 21274.63 348.37 43025.07 47998.96 2019-12-12 12:19:00.000 346 21274.49 348.18 43025.19 47999.00 2019-12-12 12:20:00.000 346 21274.44 348.09 43025.26 47999.06 2019-12-12 12:21:00.000 346 21274.72 347.94 43025.24 47999.14 2019-12-12 12:22:00.000 346 21273.29 348.79 43025.11 47998.41 2019-12-12 12:23:00.000 346 21273.86 347.84 43025.34 47998.84 2019-12-12 12:24:00.000 346 21274.74 347.53 43025.48 47999.37 2019-12-12 12:25:00.000 346 21274.12 348.62 43025.23 47998.88 2019-12-12 12:26:00.000 346 21273.90 348.47 43025.45 47998.96 2019-12-12 12:27:00.000 346 21273.75 348.33 43025.40 47998.85 2019-12-12 12:28:00.000 346 21273.17 348.48 43025.29 47998.48 2019-12-12 12:29:00.000 346 21272.92 348.63 43025.34 47998.42 2019-12-12 12:30:00.000 346 21272.87 348.51 43025.36 47998.40 2019-12-12 12:31:00.000 346 21272.62 348.62 43025.15 47998.10 2019-12-12 12:32:00.000 346 21272.51 348.86 43025.22 47998.13 2019-12-12 12:33:00.000 346 21272.45 349.18 43025.25 47998.11 2019-12-12 12:34:00.000 346 21272.11 349.61 43025.10 47997.82 2019-12-12 12:35:00.000 346 21272.37 349.36 43025.15 47998.00 2019-12-12 12:36:00.000 346 21272.12 349.41 43025.16 47997.88 2019-12-12 12:37:00.000 346 21271.98 349.09 43025.15 47997.80 2019-12-12 12:38:00.000 346 21272.13 348.81 43025.25 47997.95 2019-12-12 12:39:00.000 346 21271.99 348.90 43025.29 47997.90 2019-12-12 12:40:00.000 346 21272.08 348.74 43025.18 47997.85 2019-12-12 12:41:00.000 346 21271.95 348.75 43025.21 47997.83 2019-12-12 12:42:00.000 346 21272.08 348.80 43025.30 47997.97 2019-12-12 12:43:00.000 346 21272.20 349.31 43025.10 47997.84 2019-12-12 12:44:00.000 346 21272.10 349.59 43025.15 47997.86 2019-12-12 12:45:00.000 346 21272.40 349.15 43025.31 47998.11 2019-12-12 12:46:00.000 346 21272.23 349.32 43025.17 47997.90 2019-12-12 12:47:00.000 346 21272.33 349.11 43025.31 47998.10 2019-12-12 12:48:00.000 346 21272.33 349.22 43025.32 47998.10 2019-12-12 12:49:00.000 346 21272.25 349.31 43025.26 47998.05 2019-12-12 12:50:00.000 346 21272.48 348.91 43025.39 47998.25 2019-12-12 12:51:00.000 346 21272.65 348.42 43025.48 47998.40 2019-12-12 12:52:00.000 346 21272.73 348.34 43025.43 47998.40 2019-12-12 12:53:00.000 346 21272.58 348.50 43025.36 47998.27 2019-12-12 12:54:00.000 346 21272.78 348.83 43025.34 47998.34 2019-12-12 12:55:00.000 346 21272.59 349.21 43025.26 47998.22 2019-12-12 12:56:00.000 346 21272.85 349.13 43025.33 47998.39 2019-12-12 12:57:00.000 346 21272.82 348.93 43025.46 47998.48 2019-12-12 12:58:00.000 346 21272.56 348.49 43025.49 47998.39 2019-12-12 12:59:00.000 346 21272.71 347.44 43025.69 47998.62 2019-12-12 13:00:00.000 346 21272.48 347.10 43025.82 47998.65 2019-12-12 13:01:00.000 346 21272.36 347.10 43025.87 47998.62 2019-12-12 13:02:00.000 346 21272.19 347.18 43025.88 47998.56 2019-12-12 13:03:00.000 346 21271.90 347.34 43025.78 47998.37 2019-12-12 13:04:00.000 346 21271.83 347.34 43025.89 47998.42 2019-12-12 13:05:00.000 346 21271.84 347.29 43025.86 47998.39 2019-12-12 13:06:00.000 346 21271.67 347.26 43025.90 47998.35 2019-12-12 13:07:00.000 346 21271.65 347.25 43025.82 47998.25 2019-12-12 13:08:00.000 346 21271.53 347.43 43025.77 47998.18 2019-12-12 13:09:00.000 346 21271.39 347.85 43025.59 47997.94 2019-12-12 13:10:00.000 346 21271.37 348.02 43025.62 47997.94 2019-12-12 13:11:00.000 346 21271.46 348.09 43025.53 47997.90 2019-12-12 13:12:00.000 346 21271.39 348.05 43025.75 47998.06 2019-12-12 13:13:00.000 346 21271.18 348.04 43025.60 47997.84 2019-12-12 13:14:00.000 346 21271.69 347.46 43025.69 47998.13 2019-12-12 13:15:00.000 346 21271.48 347.74 43025.62 47997.99 2019-12-12 13:16:00.000 346 21271.45 347.83 43025.53 47997.90 2019-12-12 13:17:00.000 346 21271.32 348.07 43025.53 47997.86 2019-12-12 13:18:00.000 346 21271.52 347.93 43025.64 47998.03 2019-12-12 13:19:00.000 346 21271.61 348.24 43025.46 47997.91 2019-12-12 13:20:00.000 346 21271.76 348.09 43025.53 47998.05 2019-12-12 13:21:00.000 346 21271.80 347.85 43025.73 47998.20 2019-12-12 13:22:00.000 346 21271.69 347.67 43025.76 47998.20 2019-12-12 13:23:00.000 346 21271.49 347.73 43025.70 47998.08 2019-12-12 13:24:00.000 346 21271.68 347.66 43025.70 47998.14 2019-12-12 13:25:00.000 346 21271.80 347.86 43025.66 47998.18 2019-12-12 13:26:00.000 346 21271.62 348.09 43025.63 47998.07 2019-12-12 13:27:00.000 346 21271.75 347.90 43025.65 47998.15 2019-12-12 13:28:00.000 346 21271.44 348.00 43025.58 47997.93 2019-12-12 13:29:00.000 346 21271.30 347.72 43025.58 47997.89 2019-12-12 13:30:00.000 346 21271.13 347.64 43025.47 47997.72 2019-12-12 13:31:00.000 346 21270.94 347.98 43025.31 47997.49 2019-12-12 13:32:00.000 346 21270.91 348.31 43025.30 47997.48 2019-12-12 13:33:00.000 346 21271.07 348.40 43025.43 47997.66 2019-12-12 13:34:00.000 346 21270.95 348.76 43025.38 47997.58 2019-12-12 13:35:00.000 346 21270.79 349.05 43025.24 47997.41 2019-12-12 13:36:00.000 346 21270.69 349.02 43025.39 47997.50 2019-12-12 13:37:00.000 346 21270.82 348.74 43025.38 47997.55 2019-12-12 13:38:00.000 346 21270.83 348.58 43025.27 47997.46 2019-12-12 13:39:00.000 346 21270.68 348.84 43025.28 47997.40 2019-12-12 13:40:00.000 346 21270.59 348.98 43025.34 47997.41 2019-12-12 13:41:00.000 346 21270.40 349.20 43025.25 47997.25 2019-12-12 13:42:00.000 346 21270.33 349.21 43025.34 47997.29 2019-12-12 13:43:00.000 346 21270.68 348.90 43025.61 47997.64 2019-12-12 13:44:00.000 346 21270.50 348.90 43025.58 47997.57 2019-12-12 13:45:00.000 346 21270.24 349.21 43025.36 47997.26 2019-12-12 13:46:00.000 346 21270.23 349.17 43025.39 47997.25 2019-12-12 13:47:00.000 346 21270.55 348.90 43025.70 47997.69 2019-12-12 13:48:00.000 346 21270.93 349.04 43025.84 47997.98 2019-12-12 13:49:00.000 346 21270.95 348.92 43026.00 47998.13 2019-12-12 13:50:00.000 346 21270.92 349.13 43026.00 47998.09 2019-12-12 13:51:00.000 346 21270.73 349.34 43026.05 47998.09 2019-12-12 13:52:00.000 346 21270.49 349.57 43025.80 47997.75 2019-12-12 13:53:00.000 346 21270.72 349.31 43026.14 47998.12 2019-12-12 13:54:00.000 346 21270.69 349.23 43026.16 47998.12 2019-12-12 13:55:00.000 346 21270.57 349.33 43026.10 47998.02 2019-12-12 13:56:00.000 346 21270.55 349.58 43026.16 47998.06 2019-12-12 13:57:00.000 346 21270.39 349.73 43026.23 47998.05 2019-12-12 13:58:00.000 346 21270.40 349.70 43026.24 47998.06 2019-12-12 13:59:00.000 346 21270.38 349.63 43026.34 47998.14 2019-12-12 14:00:00.000 346 21270.07 349.59 43026.36 47998.02 2019-12-12 14:01:00.000 346 21270.35 349.23 43026.57 47998.33 2019-12-12 14:02:00.000 346 21270.20 349.27 43026.64 47998.34 2019-12-12 14:03:00.000 346 21269.97 349.52 43026.79 47998.37 2019-12-12 14:04:00.000 346 21269.71 349.71 43026.55 47998.04 2019-12-12 14:05:00.000 346 21269.84 349.52 43026.66 47998.20 2019-12-12 14:06:00.000 346 21269.80 349.33 43026.73 47998.24 2019-12-12 14:07:00.000 346 21269.46 349.52 43026.71 47998.07 2019-12-12 14:08:00.000 346 21269.31 349.65 43026.78 47998.08 2019-12-12 14:09:00.000 346 21269.45 349.62 43026.66 47998.07 2019-12-12 14:10:00.000 346 21269.12 350.05 43026.49 47997.77 2019-12-12 14:11:00.000 346 21268.99 350.05 43026.50 47997.71 2019-12-12 14:12:00.000 346 21269.10 349.89 43026.53 47997.78 2019-12-12 14:13:00.000 346 21269.14 350.22 43026.66 47997.93 2019-12-12 14:14:00.000 346 21268.97 350.70 43026.64 47997.84 2019-12-12 14:15:00.000 346 21269.18 350.43 43026.66 47997.93 2019-12-12 14:16:00.000 346 21269.14 350.51 43026.73 47997.98 2019-12-12 14:17:00.000 346 21268.90 350.85 43026.66 47997.81 2019-12-12 14:18:00.000 346 21268.93 350.28 43026.81 47997.97 2019-12-12 14:19:00.000 346 21268.89 350.38 43026.73 47997.90 2019-12-12 14:20:00.000 346 21268.52 351.04 43026.61 47997.64 2019-12-12 14:21:00.000 346 21268.62 350.49 43026.80 47997.84 2019-12-12 14:22:00.000 346 21268.50 350.48 43026.66 47997.68 2019-12-12 14:23:00.000 346 21268.30 351.22 43026.39 47997.34 2019-12-12 14:24:00.000 346 21268.29 351.02 43026.36 47997.26 2019-12-12 14:25:00.000 346 21268.32 350.61 43026.53 47997.40 2019-12-12 14:26:00.000 346 21268.18 350.95 43026.51 47997.33 2019-12-12 14:27:00.000 346 21268.41 350.79 43026.71 47997.61 2019-12-12 14:28:00.000 346 21268.51 350.82 43026.73 47997.70 2019-12-12 14:29:00.000 346 21268.44 350.92 43026.74 47997.66 2019-12-12 14:30:00.000 346 21268.50 351.13 43026.47 47997.46 2019-12-12 14:31:00.000 346 21268.48 350.92 43026.68 47997.61 2019-12-12 14:32:00.000 346 21268.34 351.16 43026.51 47997.41 2019-12-12 14:33:00.000 346 21268.28 351.18 43026.73 47997.58 2019-12-12 14:34:00.000 346 21268.25 351.12 43026.73 47997.59 2019-12-12 14:35:00.000 346 21268.03 350.99 43026.76 47997.51 2019-12-12 14:36:00.000 346 21268.19 350.74 43026.83 47997.64 2019-12-12 14:37:00.000 346 21268.22 350.97 43026.80 47997.65 2019-12-12 14:38:00.000 346 21268.19 350.98 43026.86 47997.68 2019-12-12 14:39:00.000 346 21267.95 351.04 43026.70 47997.41 2019-12-12 14:40:00.000 346 21267.91 351.27 43026.63 47997.35 2019-12-12 14:41:00.000 346 21267.70 351.41 43026.67 47997.29 2019-12-12 14:42:00.000 346 21268.00 350.88 43026.94 47997.65 2019-12-12 14:43:00.000 346 21268.22 350.89 43027.02 47997.83 2019-12-12 14:44:00.000 346 21268.13 350.91 43027.12 47997.88 2019-12-12 14:45:00.000 346 21268.10 351.00 43027.09 47997.83 2019-12-12 14:46:00.000 346 21268.34 351.12 43027.15 47997.99 2019-12-12 14:47:00.000 346 21268.30 351.16 43027.18 47998.00 2019-12-12 14:48:00.000 346 21268.48 351.12 43027.22 47998.12 2019-12-12 14:49:00.000 346 21268.61 351.25 43027.25 47998.23 2019-12-12 14:50:00.000 346 21268.47 351.45 43027.18 47998.11 2019-12-12 14:51:00.000 346 21268.54 351.46 43027.23 47998.19 2019-12-12 14:52:00.000 346 21268.49 351.56 43027.08 47998.01 2019-12-12 14:53:00.000 346 21268.53 351.54 43027.41 47998.33 2019-12-12 14:54:00.000 346 21268.64 351.79 43027.44 47998.40 2019-12-12 14:55:00.000 346 21268.41 352.10 43027.37 47998.26 2019-12-12 14:56:00.000 346 21268.27 352.03 43027.25 47998.07 2019-12-12 14:57:00.000 346 21268.15 352.08 43027.38 47998.16 2019-12-12 14:58:00.000 346 21268.00 351.85 43027.33 47998.05 2019-12-12 14:59:00.000 346 21268.30 351.55 43027.38 47998.22 2019-12-12 15:00:00.000 346 21268.56 351.64 43027.37 47998.33 2019-12-12 15:01:00.000 346 21268.51 351.81 43027.27 47998.23 2019-12-12 15:02:00.000 346 21268.82 351.82 43027.22 47998.34 2019-12-12 15:03:00.000 346 21268.87 352.09 43027.22 47998.37 2019-12-12 15:04:00.000 346 21268.87 352.28 43027.22 47998.33 2019-12-12 15:05:00.000 346 21268.72 352.31 43027.36 47998.38 2019-12-12 15:06:00.000 346 21268.95 352.51 43027.48 47998.61 2019-12-12 15:07:00.000 346 21269.00 352.61 43027.37 47998.52 2019-12-12 15:08:00.000 346 21268.87 352.40 43027.44 47998.51 2019-12-12 15:09:00.000 346 21268.67 352.34 43027.68 47998.63 2019-12-12 15:10:00.000 346 21268.56 351.86 43027.67 47998.57 2019-12-12 15:11:00.000 346 21268.60 351.62 43027.64 47998.55 2019-12-12 15:12:00.000 346 21268.58 351.42 43027.66 47998.56 2019-12-12 15:13:00.000 346 21268.17 351.62 43027.61 47998.31 2019-12-12 15:14:00.000 346 21268.30 351.89 43027.62 47998.38 2019-12-12 15:15:00.000 346 21268.13 352.09 43027.59 47998.30 2019-12-12 15:16:00.000 346 21268.28 351.88 43027.51 47998.28 2019-12-12 15:17:00.000 346 21267.95 351.89 43027.44 47998.08 2019-12-12 15:18:00.000 346 21267.90 351.86 43027.52 47998.11 2019-12-12 15:19:00.000 346 21267.46 351.80 43027.57 47997.95 2019-12-12 15:20:00.000 346 21267.91 352.08 43027.48 47998.04 2019-12-12 15:21:00.000 346 21267.75 352.35 43027.34 47997.87 2019-12-12 15:22:00.000 346 21267.66 352.49 43027.58 47998.05 2019-12-12 15:23:00.000 346 21268.03 352.59 43027.67 47998.30 2019-12-12 15:24:00.000 346 21268.48 352.91 43027.51 47998.36 2019-12-12 15:25:00.000 346 21268.13 353.04 43027.41 47998.14 2019-12-12 15:26:00.000 346 21268.15 352.44 43027.57 47998.28 2019-12-12 15:27:00.000 346 21268.09 352.37 43027.52 47998.20 2019-12-12 15:28:00.000 346 21268.08 352.00 43027.78 47998.42 2019-12-12 15:29:00.000 346 21268.28 351.91 43027.89 47998.62 2019-12-12 15:30:00.000 346 21268.79 352.21 43027.70 47998.71 2019-12-12 15:31:00.000 346 21268.57 352.99 43027.47 47998.43 2019-12-12 15:32:00.000 346 21268.28 353.44 43027.57 47998.39 2019-12-12 15:33:00.000 346 21267.61 353.45 43027.60 47998.11 2019-12-12 15:34:00.000 346 21267.86 353.33 43027.58 47998.16 2019-12-12 15:35:00.000 346 21267.84 353.20 43027.85 47998.43 2019-12-12 15:36:00.000 346 21267.99 353.04 43028.03 47998.68 2019-12-12 15:37:00.000 346 21267.49 353.05 43027.72 47998.18 2019-12-12 15:38:00.000 346 21267.54 352.61 43027.98 47998.42 2019-12-12 15:39:00.000 346 21267.32 352.23 43028.19 47998.52 2019-12-12 15:40:00.000 346 21267.01 352.31 43027.86 47998.11 2019-12-12 15:41:00.000 346 21266.89 352.00 43027.94 47998.10 2019-12-12 15:42:00.000 346 21267.18 352.03 43028.11 47998.42 2019-12-12 15:43:00.000 346 21267.11 352.30 43028.08 47998.35 2019-12-12 15:44:00.000 346 21267.19 352.59 43027.91 47998.23 2019-12-12 15:45:00.000 346 21267.36 352.63 43028.09 47998.47 2019-12-12 15:46:00.000 346 21267.57 352.63 43028.31 47998.74 2019-12-12 15:47:00.000 346 21267.46 352.86 43028.04 47998.42 2019-12-12 15:48:00.000 346 21267.54 352.99 43028.31 47998.72 2019-12-12 15:49:00.000 346 21267.16 353.48 43027.73 47998.04 2019-12-12 15:50:00.000 346 21267.53 353.11 43028.17 47998.58 2019-12-12 15:51:00.000 346 21267.52 353.00 43028.57 47998.88 2019-12-12 15:52:00.000 346 21267.01 353.44 43028.03 47998.18 2019-12-12 15:53:00.000 346 21267.36 353.16 43028.37 47998.66 2019-12-12 15:54:00.000 346 21267.46 353.32 43028.44 47998.78 2019-12-12 15:55:00.000 346 21267.18 353.61 43028.06 47998.34 2019-12-12 15:56:00.000 346 21267.37 353.18 43028.31 47998.61 2019-12-12 15:57:00.000 346 21267.42 353.05 43028.51 47998.81 2019-12-12 15:58:00.000 346 21267.28 352.94 43028.60 47998.83 2019-12-12 15:59:00.000 346 21267.52 353.16 43028.63 47998.97 2019-12-12 16:00:00.000 346 21267.68 353.38 43028.62 47999.04 2019-12-12 16:01:00.000 346 21267.79 353.34 43028.63 47999.08 2019-12-12 16:02:00.000 346 21268.11 353.26 43028.86 47999.46 2019-12-12 16:03:00.000 346 21268.19 353.53 43028.68 47999.32 2019-12-12 16:04:00.000 346 21267.98 353.77 43028.54 47999.11 2019-12-12 16:05:00.000 346 21268.15 353.52 43028.86 47999.47 2019-12-12 16:06:00.000 346 21268.18 353.52 43028.80 47999.45 2019-12-12 16:07:00.000 346 21267.85 353.78 43028.48 47999.00 2019-12-12 16:08:00.000 346 21268.15 353.39 43028.91 47999.51 2019-12-12 16:09:00.000 346 21267.98 353.20 43028.80 47999.33 2019-12-12 16:10:00.000 346 21268.06 353.11 43028.65 47999.26 2019-12-12 16:11:00.000 346 21268.22 353.06 43028.78 47999.45 2019-12-12 16:12:00.000 346 21268.64 352.86 43029.19 47999.99 2019-12-12 16:13:00.000 346 21268.33 353.27 43028.91 47999.60 2019-12-12 16:14:00.000 346 21268.54 353.24 43029.06 47999.85 2019-12-12 16:15:00.000 346 21268.88 353.43 43029.04 48000.00 2019-12-12 16:16:00.000 346 21268.46 353.32 43029.11 47999.85 2019-12-12 16:17:00.000 346 21268.54 353.46 43029.10 47999.88 2019-12-12 16:18:00.000 346 21268.50 353.37 43029.19 47999.97 2019-12-12 16:19:00.000 346 21268.32 353.48 43029.22 47999.92 2019-12-12 16:20:00.000 346 21268.28 353.58 43029.16 47999.85 2019-12-12 16:21:00.000 346 21268.44 353.40 43029.14 47999.90 2019-12-12 16:22:00.000 346 21268.71 353.30 43029.11 47999.99 2019-12-12 16:23:00.000 346 21268.83 353.08 43029.15 48000.06 2019-12-12 16:24:00.000 346 21269.04 353.03 43029.27 48000.27 2019-12-12 16:25:00.000 346 21269.18 353.09 43029.08 48000.17 2019-12-12 16:26:00.000 346 21269.20 353.07 43029.14 48000.24 2019-12-12 16:27:00.000 346 21269.26 353.26 43029.08 48000.19 2019-12-12 16:28:00.000 346 21269.04 353.15 43029.30 48000.28 2019-12-12 16:29:00.000 346 21268.85 353.73 43029.14 48000.05 2019-12-12 16:30:00.000 346 21268.59 353.90 43029.10 47999.87 2019-12-12 16:31:00.000 346 21268.30 353.91 43028.93 47999.63 2019-12-12 16:32:00.000 346 21268.34 353.95 43028.90 47999.62 2019-12-12 16:33:00.000 346 21268.63 354.01 43028.90 47999.75 2019-12-12 16:34:00.000 346 21268.59 354.05 43028.84 47999.65 2019-12-12 16:35:00.000 346 21268.35 354.11 43028.92 47999.62 2019-12-12 16:36:00.000 346 21268.36 354.29 43028.89 47999.59 2019-12-12 16:37:00.000 346 21268.46 354.25 43029.02 47999.74 2019-12-12 16:38:00.000 346 21268.69 354.36 43028.97 47999.83 2019-12-12 16:39:00.000 346 21268.59 354.22 43029.13 47999.92 2019-12-12 16:40:00.000 346 21268.30 354.29 43029.02 47999.66 2019-12-12 16:41:00.000 346 21268.01 354.47 43028.89 47999.44 2019-12-12 16:42:00.000 346 21267.76 354.53 43029.08 47999.49 2019-12-12 16:43:00.000 346 21267.96 354.30 43029.39 47999.86 2019-12-12 16:44:00.000 346 21267.49 354.36 43029.35 47999.60 2019-12-12 16:45:00.000 346 21267.56 354.36 43029.33 47999.63 2019-12-12 16:46:00.000 346 21267.51 354.38 43029.33 47999.63 2019-12-12 16:47:00.000 346 21267.52 354.47 43029.29 47999.58 2019-12-12 16:48:00.000 346 21267.15 354.95 43028.87 47999.05 2019-12-12 16:49:00.000 346 21267.42 354.88 43028.98 47999.23 2019-12-12 16:50:00.000 346 21267.80 354.88 43029.24 47999.63 2019-12-12 16:51:00.000 346 21267.99 355.17 43029.39 47999.85 2019-12-12 16:52:00.000 346 21268.13 355.15 43029.47 47999.98 2019-12-12 16:53:00.000 346 21268.29 355.32 43029.44 48000.02 2019-12-12 16:54:00.000 346 21268.33 355.61 43029.35 48000.00 2019-12-12 16:55:00.000 346 21268.48 355.64 43029.30 48000.00 2019-12-12 16:56:00.000 346 21268.76 355.73 43029.49 48000.33 2019-12-12 16:57:00.000 346 21268.97 355.83 43029.69 48000.60 2019-12-12 16:58:00.000 346 21268.63 355.96 43029.23 48000.05 2019-12-12 16:59:00.000 346 21268.82 356.10 43029.34 48000.22 2019-12-12 17:00:00.000 346 21268.95 356.32 43029.68 48000.59 2019-12-12 17:01:00.000 346 21268.58 356.22 43029.67 48000.43 2019-12-12 17:02:00.000 346 21268.82 356.03 43029.62 48000.48 2019-12-12 17:03:00.000 346 21268.58 356.05 43029.57 48000.35 2019-12-12 17:04:00.000 346 21268.22 356.16 43029.18 47999.84 2019-12-12 17:05:00.000 346 21268.34 356.07 43029.52 48000.20 2019-12-12 17:06:00.000 346 21268.46 356.11 43029.61 48000.32 2019-12-12 17:07:00.000 346 21268.48 356.09 43029.67 48000.41 2019-12-12 17:08:00.000 346 21268.58 356.24 43029.67 48000.45 2019-12-12 17:09:00.000 346 21268.56 356.49 43029.51 48000.29 2019-12-12 17:10:00.000 346 21268.81 356.29 43029.55 48000.42 2019-12-12 17:11:00.000 346 21268.49 356.77 43029.17 47999.95 2019-12-12 17:12:00.000 346 21269.15 357.22 43029.27 48000.34 2019-12-12 17:13:00.000 346 21268.53 357.04 43029.27 48000.07 2019-12-12 17:14:00.000 346 21268.69 357.38 43029.00 47999.88 2019-12-12 17:15:00.000 346 21268.88 357.72 43029.30 48000.21 2019-12-12 17:16:00.000 346 21268.73 357.86 43029.26 48000.14 2019-12-12 17:17:00.000 346 21268.34 357.50 43029.03 47999.75 2019-12-12 17:18:00.000 346 21268.68 357.07 43029.45 48000.27 2019-12-12 17:19:00.000 346 21268.63 357.39 43029.05 47999.87 2019-12-12 17:20:00.000 346 21268.61 356.91 43029.30 48000.07 2019-12-12 17:21:00.000 346 21268.39 357.02 43029.32 48000.01 2019-12-12 17:22:00.000 346 21268.40 357.35 43029.08 47999.77 2019-12-12 17:23:00.000 346 21268.27 357.03 43029.37 47999.98 2019-12-12 17:24:00.000 346 21268.50 357.13 43029.28 48000.02 2019-12-12 17:25:00.000 346 21268.37 357.12 43028.95 47999.67 2019-12-12 17:26:00.000 346 21268.65 357.06 43029.25 48000.06 2019-12-12 17:27:00.000 346 21268.69 356.77 43029.50 48000.28 2019-12-12 17:28:00.000 346 21268.34 357.01 43029.05 47999.74 2019-12-12 17:29:00.000 346 21268.49 357.02 43029.27 48000.00 2019-12-12 17:30:00.000 346 21268.43 357.22 43029.32 48000.03 2019-12-12 17:31:00.000 346 21268.34 357.23 43029.14 47999.77 2019-12-12 17:32:00.000 346 21268.24 357.28 43029.07 47999.66 2019-12-12 17:33:00.000 346 21268.37 357.00 43029.28 47999.93 2019-12-12 17:34:00.000 346 21268.38 356.92 43029.04 47999.77 2019-12-12 17:35:00.000 346 21268.37 356.79 43029.06 47999.76 2019-12-12 17:36:00.000 346 21268.60 356.64 43029.24 48000.03 2019-12-12 17:37:00.000 346 21268.31 356.54 43029.10 47999.79 2019-12-12 17:38:00.000 346 21268.46 356.47 43029.33 48000.07 2019-12-12 17:39:00.000 346 21268.63 356.59 43029.29 48000.11 2019-12-12 17:40:00.000 346 21268.90 357.11 43029.01 47999.99 2019-12-12 17:41:00.000 346 21268.20 357.06 43028.81 47999.50 2019-12-12 17:42:00.000 346 21268.52 357.23 43029.01 47999.83 2019-12-12 17:43:00.000 346 21268.75 357.37 43029.06 47999.97 2019-12-12 17:44:00.000 346 21268.45 357.04 43029.20 47999.99 2019-12-12 17:45:00.000 346 21268.54 356.75 43029.29 48000.07 2019-12-12 17:46:00.000 346 21268.80 357.31 43028.97 47999.93 2019-12-12 17:47:00.000 346 21268.60 357.38 43029.13 47999.98 2019-12-12 17:48:00.000 346 21268.85 357.01 43029.33 48000.27 2019-12-12 17:49:00.000 346 21268.65 357.21 43029.24 48000.05 2019-12-12 17:50:00.000 346 21268.36 357.22 43029.19 47999.94 2019-12-12 17:51:00.000 346 21268.75 357.07 43029.42 48000.32 2019-12-12 17:52:00.000 346 21268.87 357.23 43029.20 48000.15 2019-12-12 17:53:00.000 346 21268.78 357.00 43029.11 48000.04 2019-12-12 17:54:00.000 346 21268.87 356.78 43029.28 48000.22 2019-12-12 17:55:00.000 346 21269.23 356.93 43029.29 48000.38 2019-12-12 17:56:00.000 346 21268.99 356.89 43029.33 48000.30 2019-12-12 17:57:00.000 346 21269.09 356.68 43029.34 48000.37 2019-12-12 17:58:00.000 346 21269.39 356.62 43029.35 48000.50 2019-12-12 17:59:00.000 346 21269.51 356.57 43029.54 48000.72 2019-12-12 18:00:00.000 346 21269.69 356.27 43029.80 48001.02 2019-12-12 18:01:00.000 346 21269.57 356.27 43029.63 48000.82 2019-12-12 18:02:00.000 346 21269.77 356.12 43029.93 48001.17 2019-12-12 18:03:00.000 346 21269.58 356.38 43029.42 48000.61 2019-12-12 18:04:00.000 346 21269.58 356.39 43029.58 48000.76 2019-12-12 18:05:00.000 346 21269.88 356.21 43030.05 48001.31 2019-12-12 18:06:00.000 346 21269.57 356.16 43029.78 48000.96 2019-12-12 18:07:00.000 346 21269.30 356.40 43029.59 48000.68 2019-12-12 18:08:00.000 346 21269.15 356.42 43029.61 48000.61 2019-12-12 18:09:00.000 346 21268.71 356.71 43029.08 47999.95 2019-12-12 18:10:00.000 346 21268.60 356.62 43029.15 47999.91 2019-12-12 18:11:00.000 346 21268.72 356.51 43029.56 48000.34 2019-12-12 18:12:00.000 346 21268.61 356.85 43029.53 48000.26 2019-12-12 18:13:00.000 346 21268.31 357.07 43029.38 48000.04 2019-12-12 18:14:00.000 346 21267.97 356.92 43029.24 47999.74 2019-12-12 18:15:00.000 346 21268.17 356.46 43029.44 48000.00 2019-12-12 18:16:00.000 346 21267.82 356.44 43029.41 47999.81 2019-12-12 18:17:00.000 346 21267.68 356.31 43029.55 47999.87 2019-12-12 18:18:00.000 346 21267.63 356.61 43029.32 47999.65 2019-12-12 18:19:00.000 346 21267.47 356.85 43029.26 47999.51 2019-12-12 18:20:00.000 346 21267.53 357.12 43029.32 47999.61 2019-12-12 18:21:00.000 346 21267.50 357.15 43029.18 47999.47 2019-12-12 18:22:00.000 346 21267.23 357.71 43028.65 47998.88 2019-12-12 18:23:00.000 346 21267.44 357.79 43028.99 47999.29 2019-12-12 18:24:00.000 346 21267.46 357.97 43028.81 47999.17 2019-12-12 18:25:00.000 346 21267.54 358.01 43028.63 47999.06 2019-12-12 18:26:00.000 346 21267.70 357.80 43029.01 47999.43 2019-12-12 18:27:00.000 346 21267.90 358.03 43029.15 47999.68 2019-12-12 18:28:00.000 346 21267.72 358.09 43029.01 47999.46 2019-12-12 18:29:00.000 346 21267.94 358.08 43028.99 47999.53 2019-12-12 18:30:00.000 346 21268.16 357.95 43028.97 47999.63 2019-12-12 18:31:00.000 346 21268.22 357.99 43028.85 47999.54 2019-12-12 18:32:00.000 346 21268.51 357.76 43029.10 47999.90 2019-12-12 18:33:00.000 346 21268.39 357.95 43028.77 47999.57 2019-12-12 18:34:00.000 346 21268.58 357.97 43028.85 47999.72 2019-12-12 18:35:00.000 346 21268.74 357.63 43029.04 47999.94 2019-12-12 18:36:00.000 346 21268.58 357.92 43028.68 47999.57 2019-12-12 18:37:00.000 346 21268.84 358.44 43028.50 47999.50 2019-12-12 18:38:00.000 346 21269.20 358.31 43029.00 48000.08 2019-12-12 18:39:00.000 346 21269.17 358.63 43028.84 47999.95 2019-12-12 18:40:00.000 346 21269.17 358.85 43028.52 47999.65 2019-12-12 18:41:00.000 346 21269.16 358.63 43028.79 47999.88 2019-12-12 18:42:00.000 346 21269.17 358.06 43028.96 48000.01 2019-12-12 18:43:00.000 346 21269.02 358.47 43028.81 47999.84 2019-12-12 18:44:00.000 346 21269.09 358.43 43028.58 47999.65 2019-12-12 18:45:00.000 346 21268.96 358.80 43028.32 47999.37 2019-12-12 18:46:00.000 346 21269.24 358.77 43028.48 47999.62 2019-12-12 18:47:00.000 346 21269.67 358.56 43028.76 48000.07 2019-12-12 18:48:00.000 346 21269.86 358.54 43028.68 48000.08 2019-12-12 18:49:00.000 346 21269.92 358.66 43028.54 48000.00 2019-12-12 18:50:00.000 346 21270.37 358.57 43028.61 48000.24 2019-12-12 18:51:00.000 346 21270.62 358.47 43028.50 48000.26 2019-12-12 18:52:00.000 346 21270.85 358.06 43028.78 48000.60 2019-12-12 18:53:00.000 346 21271.16 357.59 43029.13 48001.03 2019-12-12 18:54:00.000 346 21271.51 357.82 43028.91 48001.04 2019-12-12 18:55:00.000 346 21271.96 357.68 43029.01 48001.31 2019-12-12 18:56:00.000 346 21272.39 357.61 43029.29 48001.72 2019-12-12 18:57:00.000 346 21272.61 357.79 43029.37 48001.92 2019-12-12 18:58:00.000 346 21272.41 358.11 43029.03 48001.55 2019-12-12 18:59:00.000 346 21272.32 358.10 43029.03 48001.49 2019-12-12 19:00:00.000 346 21272.33 357.84 43029.17 48001.64 2019-12-12 19:01:00.000 346 21272.07 357.85 43029.16 48001.52 2019-12-12 19:02:00.000 346 21272.12 358.05 43029.35 48001.71 2019-12-12 19:03:00.000 346 21272.05 358.43 43029.01 48001.39 2019-12-12 19:04:00.000 346 21271.76 358.12 43029.02 48001.27 2019-12-12 19:05:00.000 346 21271.77 358.06 43029.01 48001.27 2019-12-12 19:06:00.000 346 21271.39 358.31 43028.54 48000.69 2019-12-12 19:07:00.000 346 21271.70 358.22 43028.81 48001.04 2019-12-12 19:08:00.000 346 21271.49 357.84 43029.25 48001.35 2019-12-12 19:09:00.000 346 21270.91 358.08 43028.87 48000.76 2019-12-12 19:10:00.000 346 21271.18 358.68 43028.85 48000.87 2019-12-12 19:11:00.000 346 21270.91 358.57 43028.91 48000.82 2019-12-12 19:12:00.000 346 21270.94 358.41 43028.88 48000.80 2019-12-12 19:13:00.000 346 21271.00 358.46 43028.57 48000.57 2019-12-12 19:14:00.000 346 21271.04 358.40 43028.70 48000.69 2019-12-12 19:15:00.000 346 21271.28 358.54 43028.60 48000.72 2019-12-12 19:16:00.000 346 21271.42 358.95 43028.53 48000.65 2019-12-12 19:17:00.000 346 21271.65 358.77 43028.73 48000.91 2019-12-12 19:18:00.000 346 21271.81 358.82 43028.69 48000.98 2019-12-12 19:19:00.000 346 21272.11 358.77 43028.54 48001.02 2019-12-12 19:20:00.000 346 21271.88 358.89 43028.50 48000.89 2019-12-12 19:21:00.000 346 21272.06 359.05 43028.57 48001.01 2019-12-12 19:22:00.000 346 21272.03 359.26 43028.45 48000.90 2019-12-12 19:23:00.000 346 21272.08 359.10 43028.58 48001.02 2019-12-12 19:24:00.000 346 21271.95 359.09 43028.66 48001.02 2019-12-12 19:25:00.000 346 21271.42 359.20 43028.21 48000.38 2019-12-12 19:26:00.000 346 21271.46 359.00 43028.35 48000.54 2019-12-12 19:27:00.000 346 21271.29 359.08 43028.42 48000.48 2019-12-12 19:28:00.000 346 21271.03 359.27 43028.23 48000.18 2019-12-12 19:29:00.000 346 21271.04 359.25 43028.30 48000.24 2019-12-12 19:30:00.000 346 21271.03 359.39 43028.32 48000.25 2019-12-12 19:31:00.000 346 21270.94 359.59 43028.12 48000.10 2019-12-12 19:32:00.000 346 21271.05 359.22 43028.14 48000.15 2019-12-12 19:33:00.000 346 21271.29 359.20 43028.12 48000.24 2019-12-12 19:34:00.000 346 21271.55 359.34 43027.97 48000.23 2019-12-12 19:35:00.000 346 21271.69 359.67 43027.80 48000.14 2019-12-12 19:36:00.000 346 21271.50 360.07 43027.72 47999.99 2019-12-12 19:37:00.000 346 21271.53 360.13 43027.74 48000.01 2019-12-12 19:38:00.000 346 21271.78 360.12 43027.86 48000.24 2019-12-12 19:39:00.000 346 21271.77 359.87 43027.92 48000.29 2019-12-12 19:40:00.000 346 21271.82 359.89 43027.70 48000.15 2019-12-12 19:41:00.000 346 21271.91 360.14 43027.67 48000.15 2019-12-12 19:42:00.000 346 21271.95 360.51 43027.60 48000.12 2019-12-12 19:43:00.000 346 21271.89 360.47 43027.69 48000.15 2019-12-12 19:44:00.000 346 21272.41 360.01 43028.02 48000.69 2019-12-12 19:45:00.000 346 21272.02 360.23 43027.58 48000.15 2019-12-12 19:46:00.000 346 21271.82 360.47 43027.33 47999.84 2019-12-12 19:47:00.000 346 21271.87 360.32 43027.46 47999.98 2019-12-12 19:48:00.000 346 21272.46 359.87 43027.63 48000.35 2019-12-12 19:49:00.000 346 21272.36 359.76 43027.77 48000.45 2019-12-12 19:50:00.000 346 21272.38 359.78 43027.72 48000.40 2019-12-12 19:51:00.000 346 21272.43 359.90 43027.85 48000.54 2019-12-12 19:52:00.000 346 21272.55 359.79 43027.79 48000.55 2019-12-12 19:53:00.000 346 21272.46 359.58 43027.81 48000.52 2019-12-12 19:54:00.000 346 21272.32 359.57 43027.76 48000.41 2019-12-12 19:55:00.000 346 21272.10 359.81 43027.70 48000.27 2019-12-12 19:56:00.000 346 21272.09 360.04 43027.44 48000.04 2019-12-12 19:57:00.000 346 21271.99 360.11 43027.51 48000.04 2019-12-12 19:58:00.000 346 21271.90 359.82 43027.82 48000.28 2019-12-12 19:59:00.000 346 21271.74 360.25 43027.72 48000.14 2019-12-12 20:00:00.000 346 21271.73 360.59 43027.51 47999.93 2019-12-12 20:01:00.000 346 21271.57 360.76 43027.39 47999.75 2019-12-12 20:02:00.000 346 21271.67 360.63 43027.66 48000.03 2019-12-12 20:03:00.000 346 21272.10 360.27 43027.79 48000.34 2019-12-12 20:04:00.000 346 21272.11 360.04 43027.76 48000.31 2019-12-12 20:05:00.000 346 21271.69 360.07 43027.57 47999.96 2019-12-12 20:06:00.000 346 21271.68 360.02 43027.60 47999.96 2019-12-12 20:07:00.000 346 21272.18 359.86 43027.66 48000.25 2019-12-12 20:08:00.000 346 21272.09 360.23 43027.29 47999.89 2019-12-12 20:09:00.000 346 21272.14 360.39 43027.31 47999.90 2019-12-12 20:10:00.000 346 21272.24 360.49 43027.39 48000.04 2019-12-12 20:11:00.000 346 21271.82 361.19 43027.15 47999.64 2019-12-12 20:12:00.000 346 21271.86 360.88 43027.36 47999.78 2019-12-12 20:13:00.000 346 21271.60 360.61 43027.40 47999.75 2019-12-12 20:14:00.000 346 21271.38 360.34 43027.53 47999.78 2019-12-12 20:15:00.000 346 21271.37 360.27 43027.59 47999.80 2019-12-12 20:16:00.000 346 21271.49 360.26 43027.51 47999.80 2019-12-12 20:17:00.000 346 21271.63 360.27 43027.38 47999.74 2019-12-12 20:18:00.000 346 21271.91 360.19 43027.32 47999.81 2019-12-12 20:19:00.000 346 21271.95 360.27 43027.24 47999.74 2019-12-12 20:20:00.000 346 21271.89 360.32 43027.20 47999.67 2019-12-12 20:21:00.000 346 21272.05 360.27 43027.23 47999.79 2019-12-12 20:22:00.000 346 21271.95 360.33 43027.11 47999.65 2019-12-12 20:23:00.000 346 21271.85 360.30 43027.17 47999.67 2019-12-12 20:24:00.000 346 21271.68 360.32 43027.10 47999.52 2019-12-12 20:25:00.000 346 21271.82 360.16 43027.15 47999.65 2019-12-12 20:26:00.000 346 21271.55 360.18 43027.02 47999.40 2019-12-12 20:27:00.000 346 21271.51 360.22 43027.01 47999.37 2019-12-12 20:28:00.000 346 21271.64 360.02 43027.06 47999.47 2019-12-12 20:29:00.000 346 21271.58 360.21 43027.01 47999.41 2019-12-12 20:30:00.000 346 21271.54 360.43 43026.97 47999.36 2019-12-12 20:31:00.000 346 21271.40 360.59 43026.93 47999.26 2019-12-12 20:32:00.000 346 21271.18 360.52 43026.86 47999.10 2019-12-12 20:33:00.000 346 21271.38 360.25 43027.02 47999.34 2019-12-12 20:34:00.000 346 21271.31 360.25 43027.01 47999.28 2019-12-12 20:35:00.000 346 21271.35 360.26 43027.13 47999.42 2019-12-12 20:36:00.000 346 21271.37 360.42 43027.21 47999.48 2019-12-12 20:37:00.000 346 21271.57 360.37 43027.31 47999.67 2019-12-12 20:38:00.000 346 21271.62 360.32 43027.35 47999.73 2019-12-12 20:39:00.000 346 21271.67 360.52 43027.31 47999.75 2019-12-12 20:40:00.000 346 21271.84 360.59 43027.28 47999.76 2019-12-12 20:41:00.000 346 21271.95 360.42 43027.25 47999.79 2019-12-12 20:42:00.000 346 21272.00 360.34 43027.27 47999.84 2019-12-12 20:43:00.000 346 21272.04 360.34 43027.25 47999.82 2019-12-12 20:44:00.000 346 21272.07 360.37 43027.26 47999.85 2019-12-12 20:45:00.000 346 21272.04 360.45 43027.25 47999.81 2019-12-12 20:46:00.000 346 21272.08 360.41 43027.18 47999.77 2019-12-12 20:47:00.000 346 21272.07 360.50 43027.13 47999.71 2019-12-12 20:48:00.000 346 21272.09 360.53 43027.10 47999.69 2019-12-12 20:49:00.000 346 21272.11 360.48 43027.11 47999.73 2019-12-12 20:50:00.000 346 21272.14 360.41 43027.17 47999.78 2019-12-12 20:51:00.000 346 21272.17 360.52 43027.10 47999.73 2019-12-12 20:52:00.000 346 21272.05 360.59 43027.01 47999.61 2019-12-12 20:53:00.000 346 21272.11 360.57 43027.05 47999.65 2019-12-12 20:54:00.000 346 21272.11 360.65 43027.03 47999.66 2019-12-12 20:55:00.000 346 21272.01 360.86 43026.97 47999.57 2019-12-12 20:56:00.000 346 21271.89 360.94 43026.99 47999.53 2019-12-12 20:57:00.000 346 21271.76 360.82 43026.98 47999.46 2019-12-12 20:58:00.000 346 21271.49 360.91 43026.88 47999.25 2019-12-12 20:59:00.000 346 21271.59 360.81 43026.88 47999.29 2019-12-12 21:00:00.000 346 21271.46 360.66 43026.87 47999.22 2019-12-12 21:01:00.000 346 21271.41 360.71 43026.82 47999.13 2019-12-12 21:02:00.000 346 21271.35 360.74 43026.97 47999.24 2019-12-12 21:03:00.000 346 21271.29 360.81 43026.92 47999.14 2019-12-12 21:04:00.000 346 21271.38 360.87 43026.90 47999.19 2019-12-12 21:05:00.000 346 21271.47 360.80 43026.93 47999.28 2019-12-12 21:06:00.000 346 21271.52 360.73 43026.92 47999.30 2019-12-12 21:07:00.000 346 21271.49 360.76 43026.97 47999.33 2019-12-12 21:08:00.000 346 21271.47 361.10 43026.85 47999.23 2019-12-12 21:09:00.000 346 21271.52 361.23 43026.91 47999.32 2019-12-12 21:10:00.000 346 21271.42 361.23 43026.83 47999.20 2019-12-12 21:11:00.000 346 21270.94 361.08 43026.77 47998.93 2019-12-12 21:12:00.000 346 21270.88 361.18 43026.76 47998.91 2019-12-12 21:13:00.000 346 21270.80 361.22 43026.78 47998.90 2019-12-12 21:14:00.000 346 21271.01 361.24 43026.81 47999.01 2019-12-12 21:15:00.000 346 21270.38 361.50 43026.84 47998.76 2019-12-12 21:16:00.000 346 21270.09 361.69 43026.74 47998.55 2019-12-12 21:17:00.000 346 21269.97 361.68 43026.72 47998.48 2019-12-12 21:18:00.000 346 21269.80 361.63 43026.80 47998.49 2019-12-12 21:19:00.000 346 21270.07 361.50 43026.87 47998.63 2019-12-12 21:20:00.000 346 21270.06 361.49 43026.78 47998.58 2019-12-12 21:21:00.000 346 21270.07 361.54 43026.88 47998.64 2019-12-12 21:22:00.000 346 21270.14 361.56 43026.89 47998.69 2019-12-12 21:23:00.000 346 21270.37 361.47 43026.93 47998.80 2019-12-12 21:24:00.000 346 21270.33 361.58 43026.77 47998.64 2019-12-12 21:25:00.000 346 21270.39 361.56 43026.75 47998.64 2019-12-12 21:26:00.000 346 21270.73 361.35 43026.86 47998.89 2019-12-12 21:27:00.000 346 21270.91 361.40 43026.93 47999.05 2019-12-12 21:28:00.000 346 21270.94 361.58 43026.88 47999.01 2019-12-12 21:29:00.000 346 21271.03 361.86 43026.87 47999.04 2019-12-12 21:30:00.000 346 21270.98 361.94 43026.94 47999.10 2019-12-12 21:31:00.000 346 21270.89 361.98 43026.86 47998.96 2019-12-12 21:32:00.000 346 21271.20 361.67 43027.04 47999.27 2019-12-12 21:33:00.000 346 21271.37 361.37 43027.28 47999.56 2019-12-12 21:34:00.000 346 21271.34 361.38 43027.10 47999.38 2019-12-12 21:35:00.000 346 21271.23 361.71 43026.88 47999.15 2019-12-12 21:36:00.000 346 21271.49 361.71 43026.96 47999.32 2019-12-12 21:37:00.000 346 21271.60 361.69 43026.98 47999.38 2019-12-12 21:38:00.000 346 21271.60 361.56 43027.01 47999.41 2019-12-12 21:39:00.000 346 21271.69 361.40 43027.13 47999.56 2019-12-12 21:40:00.000 346 21271.44 361.54 43027.11 47999.43 2019-12-12 21:41:00.000 346 21271.22 361.62 43027.13 47999.35 2019-12-12 21:42:00.000 346 21270.85 361.79 43027.05 47999.13 2019-12-12 21:43:00.000 346 21270.61 361.67 43027.12 47999.07 2019-12-12 21:44:00.000 346 21270.55 361.51 43027.17 47999.09 2019-12-12 21:45:00.000 346 21270.67 361.31 43027.22 47999.18 2019-12-12 21:46:00.000 346 21270.41 361.68 43027.20 47999.05 2019-12-12 21:47:00.000 346 21270.14 361.89 43027.23 47998.95 2019-12-12 21:48:00.000 346 21269.86 361.68 43027.40 47998.99 2019-12-12 21:49:00.000 346 21269.60 361.69 43027.42 47998.86 2019-12-12 21:50:00.000 346 21270.07 361.57 43027.34 47999.01 2019-12-12 21:51:00.000 346 21270.44 361.31 43027.41 47999.27 2019-12-12 21:52:00.000 346 21270.94 361.25 43027.49 47999.53 2019-12-12 21:53:00.000 346 21271.22 361.04 43027.69 47999.87 2019-12-12 21:54:00.000 346 21270.85 360.78 43027.82 47999.82 2019-12-12 21:55:00.000 346 21270.75 360.75 43027.79 47999.74 2019-12-12 21:56:00.000 346 21270.60 360.50 43027.86 47999.77 2019-12-12 21:57:00.000 346 21269.81 360.80 43027.84 47999.40 2019-12-12 21:58:00.000 346 21269.39 361.13 43027.77 47999.15 2019-12-12 21:59:00.000 346 21268.76 361.10 43027.81 47998.89 2019-12-12 22:00:00.000 346 21268.81 361.04 43027.87 47998.97 2019-12-12 22:01:00.000 346 21269.29 360.83 43027.98 47999.27 2019-12-12 22:02:00.000 346 21269.73 360.55 43028.10 47999.57 2019-12-12 22:03:00.000 346 21270.05 360.56 43027.91 47999.52 2019-12-12 22:04:00.000 346 21270.53 360.71 43027.86 47999.71 2019-12-12 22:05:00.000 346 21270.81 360.42 43027.95 47999.91 2019-12-12 22:06:00.000 346 21271.06 360.17 43028.11 48000.17 2019-12-12 22:07:00.000 346 21271.02 360.24 43028.16 48000.19 2019-12-12 22:08:00.000 346 21270.59 360.44 43028.11 47999.97 2019-12-12 22:09:00.000 346 21270.36 360.53 43028.20 47999.93 2019-12-12 22:10:00.000 346 21270.11 360.66 43028.09 47999.74 2019-12-12 22:11:00.000 346 21269.74 360.72 43028.06 47999.54 2019-12-12 22:12:00.000 346 21269.82 360.65 43028.08 47999.59 2019-12-12 22:13:00.000 346 21270.29 360.40 43028.24 47999.92 2019-12-12 22:14:00.000 346 21270.07 360.57 43028.15 47999.74 2019-12-12 22:15:00.000 346 21269.80 360.97 43028.10 47999.56 2019-12-12 22:16:00.000 346 21269.58 361.06 43028.25 47999.57 2019-12-12 22:17:00.000 346 21269.13 361.06 43028.30 47999.42 2019-12-12 22:18:00.000 346 21269.13 361.08 43028.15 47999.35 2019-12-12 22:19:00.000 346 21268.99 361.01 43028.15 47999.29 2019-12-12 22:20:00.000 346 21268.40 361.19 43028.15 47999.02 2019-12-12 22:21:00.000 346 21268.17 361.77 43027.85 47998.65 2019-12-12 22:22:00.000 346 21267.80 361.69 43027.85 47998.49 2019-12-12 22:23:00.000 346 21267.46 361.70 43027.85 47998.33 2019-12-12 22:24:00.000 346 21267.54 361.68 43027.85 47998.36 2019-12-12 22:25:00.000 346 21267.10 361.60 43027.81 47998.14 2019-12-12 22:26:00.000 346 21266.76 361.47 43027.95 47998.09 2019-12-12 22:27:00.000 346 21266.90 361.42 43028.36 47998.53 2019-12-12 22:28:00.000 346 21266.77 361.72 43028.30 47998.42 2019-12-12 22:29:00.000 346 21266.57 361.75 43028.26 47998.31 2019-12-12 22:30:00.000 346 21266.70 361.86 43027.93 47998.10 2019-12-12 22:31:00.000 346 21267.62 361.08 43028.26 47998.76 2019-12-12 22:32:00.000 346 21266.94 361.33 43028.24 47998.48 2019-12-12 22:33:00.000 346 21267.30 361.25 43028.21 47998.59 2019-12-12 22:34:00.000 346 21267.20 360.60 43028.44 47998.77 2019-12-12 22:35:00.000 346 21266.84 360.57 43028.48 47998.64 2019-12-12 22:36:00.000 346 21266.45 360.99 43028.49 47998.48 2019-12-12 22:37:00.000 346 21266.30 361.31 43028.54 47998.46 2019-12-12 22:38:00.000 346 21266.24 360.93 43028.45 47998.34 2019-12-12 22:39:00.000 346 21265.60 360.90 43028.69 47998.23 2019-12-12 22:40:00.000 346 21265.74 361.48 43028.64 47998.23 2019-12-12 22:41:00.000 346 21265.11 362.23 43028.37 47997.80 2019-12-12 22:42:00.000 346 21263.98 363.34 43028.43 47997.34 2019-12-12 22:43:00.000 346 21264.84 363.11 43028.52 47997.79 2019-12-12 22:44:00.000 346 21263.70 364.67 43028.36 47997.16 2019-12-12 22:45:00.000 346 21263.55 365.44 43028.43 47997.15 2019-12-12 22:46:00.000 346 21264.01 366.13 43028.36 47997.29 2019-12-12 22:47:00.000 346 21262.80 366.61 43028.51 47996.86 2019-12-12 22:48:00.000 346 21264.44 367.83 43028.38 47997.51 2019-12-12 22:49:00.000 346 21262.42 368.04 43028.54 47996.74 2019-12-12 22:50:00.000 346 21263.32 370.08 43028.40 47997.04 2019-12-12 22:51:00.000 346 21263.15 369.79 43028.65 47997.20 2019-12-12 22:52:00.000 346 21263.27 370.93 43028.55 47997.18 2019-12-12 22:53:00.000 346 21263.50 372.22 43028.48 47997.22 2019-12-12 22:54:00.000 346 21262.94 372.86 43028.53 47997.02 2019-12-12 22:55:00.000 346 21263.11 373.69 43028.50 47997.09 2019-12-12 22:56:00.000 346 21262.90 374.39 43028.57 47997.04 2019-12-12 22:57:00.000 346 21262.99 375.50 43028.52 47997.08 2019-12-12 22:58:00.000 346 21262.86 376.07 43028.60 47997.07 2019-12-12 22:59:00.000 346 21263.59 376.36 43028.56 47997.37 2019-12-12 23:00:00.000 346 21263.25 376.19 43028.68 47997.32 2019-12-12 23:01:00.000 346 21263.50 376.49 43028.70 47997.46 2019-12-12 23:02:00.000 346 21263.49 376.45 43028.75 47997.51 2019-12-12 23:03:00.000 346 21263.37 376.99 43028.75 47997.42 2019-12-12 23:04:00.000 346 21262.97 377.54 43028.75 47997.27 2019-12-12 23:05:00.000 346 21263.00 377.75 43028.83 47997.35 2019-12-12 23:06:00.000 346 21262.73 377.04 43028.99 47997.36 2019-12-12 23:07:00.000 346 21263.22 377.03 43029.01 47997.59 2019-12-12 23:08:00.000 346 21262.89 376.58 43029.14 47997.58 2019-12-12 23:09:00.000 346 21262.82 376.24 43029.19 47997.58 2019-12-12 23:10:00.000 346 21262.72 375.96 43029.27 47997.60 2019-12-12 23:11:00.000 346 21262.73 375.32 43029.39 47997.70 2019-12-12 23:12:00.000 346 21262.69 374.74 43029.59 47997.88 2019-12-12 23:13:00.000 346 21262.76 374.33 43029.64 47997.95 2019-12-12 23:14:00.000 346 21262.46 374.27 43029.64 47997.82 2019-12-12 23:15:00.000 346 21262.25 374.37 43029.64 47997.73 2019-12-12 23:16:00.000 346 21262.14 374.24 43029.68 47997.72 2019-12-12 23:17:00.000 346 21261.77 373.92 43029.74 47997.60 2019-12-12 23:18:00.000 346 21261.76 374.30 43029.53 47997.38 2019-12-12 23:19:00.000 346 21261.40 374.36 43029.47 47997.21 2019-12-12 23:20:00.000 346 21260.98 374.57 43029.48 47997.03 2019-12-12 23:21:00.000 346 21260.74 374.40 43029.69 47997.09 2019-12-12 23:22:00.000 346 21260.33 374.48 43029.67 47996.91 2019-12-12 23:23:00.000 346 21260.09 374.62 43029.72 47996.84 2019-12-12 23:24:00.000 346 21259.79 374.46 43029.83 47996.77 2019-12-12 23:25:00.000 346 21259.63 374.12 43029.97 47996.85 2019-12-12 23:26:00.000 346 21259.15 373.91 43030.02 47996.67 2019-12-12 23:27:00.000 346 21258.90 373.65 43030.17 47996.65 2019-12-12 23:28:00.000 346 21258.51 373.77 43030.14 47996.46 2019-12-12 23:29:00.000 346 21258.43 373.83 43030.17 47996.44 2019-12-12 23:30:00.000 346 21258.49 373.91 43030.22 47996.51 2019-12-12 23:31:00.000 346 21258.42 373.51 43030.30 47996.54 2019-12-12 23:32:00.000 346 21258.69 373.51 43030.12 47996.52 2019-12-12 23:33:00.000 346 21258.87 372.82 43030.19 47996.64 2019-12-12 23:34:00.000 346 21259.43 371.90 43030.39 47997.06 2019-12-12 23:35:00.000 346 21259.24 371.08 43030.46 47997.02 2019-12-12 23:36:00.000 346 21258.79 370.61 43030.42 47996.81 2019-12-12 23:37:00.000 346 21258.37 370.33 43030.37 47996.58 2019-12-12 23:38:00.000 346 21258.26 369.96 43030.48 47996.59 2019-12-12 23:39:00.000 346 21258.16 369.51 43030.51 47996.58 2019-12-12 23:40:00.000 346 21258.11 369.13 43030.47 47996.53 2019-12-12 23:41:00.000 346 21258.27 368.89 43030.34 47996.46 2019-12-12 23:42:00.000 346 21258.35 368.25 43030.42 47996.55 2019-12-12 23:43:00.000 346 21258.46 367.63 43030.50 47996.68 2019-12-12 23:44:00.000 346 21258.51 367.36 43030.53 47996.72 2019-12-12 23:45:00.000 346 21258.44 367.27 43030.63 47996.77 2019-12-12 23:46:00.000 346 21258.48 367.09 43030.62 47996.79 2019-12-12 23:47:00.000 346 21258.42 366.68 43030.62 47996.75 2019-12-12 23:48:00.000 346 21258.40 366.72 43030.53 47996.68 2019-12-12 23:49:00.000 346 21258.31 366.62 43030.57 47996.67 2019-12-12 23:50:00.000 346 21258.10 366.52 43030.52 47996.57 2019-12-12 23:51:00.000 346 21257.98 366.57 43030.52 47996.49 2019-12-12 23:52:00.000 346 21258.11 366.58 43030.50 47996.55 2019-12-12 23:53:00.000 346 21258.13 366.64 43030.42 47996.48 2019-12-12 23:54:00.000 346 21258.25 367.00 43030.33 47996.47 2019-12-12 23:55:00.000 346 21258.43 366.96 43030.36 47996.57 2019-12-12 23:56:00.000 346 21258.89 366.59 43030.38 47996.82 2019-12-12 23:57:00.000 346 21259.57 366.15 43030.48 47997.21 2019-12-12 23:58:00.000 346 21259.92 365.38 43030.47 47997.35 2019-12-12 23:59:00.000 346 21260.07 364.81 43030.49 47997.42