Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-12-13 00:00:00.000 347 21260.04 364.11 43030.44 47997.36 2019-12-13 00:01:00.000 347 21259.91 363.69 43030.18 47997.07 2019-12-13 00:02:00.000 347 21260.14 363.15 43030.10 47997.10 2019-12-13 00:03:00.000 347 21260.02 362.81 43030.04 47997.00 2019-12-13 00:04:00.000 347 21260.25 362.33 43030.12 47997.11 2019-12-13 00:05:00.000 347 21260.35 362.14 43030.05 47997.09 2019-12-13 00:06:00.000 347 21260.20 362.08 43030.03 47997.04 2019-12-13 00:07:00.000 347 21260.48 361.79 43030.11 47997.17 2019-12-13 00:08:00.000 347 21260.48 361.27 43030.17 47997.22 2019-12-13 00:09:00.000 347 21260.22 360.98 43030.16 47997.06 2019-12-13 00:10:00.000 347 21260.10 360.75 43029.93 47996.80 2019-12-13 00:11:00.000 347 21260.05 360.74 43029.86 47996.72 2019-12-13 00:12:00.000 347 21259.72 360.84 43029.87 47996.60 2019-12-13 00:13:00.000 347 21259.55 361.01 43029.78 47996.43 2019-12-13 00:14:00.000 347 21259.27 361.00 43029.63 47996.17 2019-12-13 00:15:00.000 347 21258.93 360.92 43029.60 47995.99 2019-12-13 00:16:00.000 347 21258.52 361.13 43029.50 47995.75 2019-12-13 00:17:00.000 347 21258.37 361.36 43029.38 47995.57 2019-12-13 00:18:00.000 347 21258.64 361.35 43029.86 47996.09 2019-12-13 00:19:00.000 347 21258.35 361.71 43029.82 47995.94 2019-12-13 00:20:00.000 347 21258.43 361.66 43029.72 47995.90 2019-12-13 00:21:00.000 347 21258.64 361.47 43029.85 47996.13 2019-12-13 00:22:00.000 347 21258.33 362.16 43029.49 47995.69 2019-12-13 00:23:00.000 347 21258.40 362.61 43029.27 47995.52 2019-12-13 00:24:00.000 347 21258.71 362.60 43029.29 47995.70 2019-12-13 00:25:00.000 347 21258.69 362.46 43029.12 47995.51 2019-12-13 00:26:00.000 347 21258.85 362.17 43029.23 47995.68 2019-12-13 00:27:00.000 347 21259.26 361.45 43029.51 47996.12 2019-12-13 00:28:00.000 347 21259.55 361.04 43029.48 47996.20 2019-12-13 00:29:00.000 347 21259.69 360.61 43029.54 47996.34 2019-12-13 00:30:00.000 347 21260.09 360.05 43029.60 47996.58 2019-12-13 00:31:00.000 347 21260.22 360.00 43029.30 47996.37 2019-12-13 00:32:00.000 347 21260.51 359.43 43029.34 47996.54 2019-12-13 00:33:00.000 347 21260.53 359.21 43029.17 47996.41 2019-12-13 00:34:00.000 347 21260.37 359.06 43029.13 47996.29 2019-12-13 00:35:00.000 347 21260.80 358.57 43029.22 47996.55 2019-12-13 00:36:00.000 347 21260.69 358.42 43029.10 47996.39 2019-12-13 00:37:00.000 347 21260.96 358.19 43029.08 47996.51 2019-12-13 00:38:00.000 347 21261.82 357.87 43029.06 47996.85 2019-12-13 00:39:00.000 347 21262.45 357.75 43029.08 47997.16 2019-12-13 00:40:00.000 347 21262.96 357.83 43029.10 47997.39 2019-12-13 00:41:00.000 347 21263.38 357.91 43029.07 47997.56 2019-12-13 00:42:00.000 347 21263.45 357.80 43029.15 47997.68 2019-12-13 00:43:00.000 347 21263.42 357.74 43029.08 47997.62 2019-12-13 00:44:00.000 347 21263.22 357.54 43029.11 47997.53 2019-12-13 00:45:00.000 347 21263.04 357.47 43029.24 47997.57 2019-12-13 00:46:00.000 347 21262.73 357.73 43029.06 47997.27 2019-12-13 00:47:00.000 347 21262.15 358.45 43028.97 47996.93 2019-12-13 00:48:00.000 347 21261.79 359.34 43028.90 47996.71 2019-12-13 00:49:00.000 347 21261.52 360.27 43028.77 47996.49 2019-12-13 00:50:00.000 347 21261.01 360.92 43028.69 47996.19 2019-12-13 00:51:00.000 347 21260.86 361.36 43028.74 47996.15 2019-12-13 00:52:00.000 347 21260.46 361.75 43028.94 47996.14 2019-12-13 00:53:00.000 347 21260.48 362.14 43029.16 47996.36 2019-12-13 00:54:00.000 347 21260.38 362.49 43029.17 47996.32 2019-12-13 00:55:00.000 347 21260.26 363.06 43029.07 47996.13 2019-12-13 00:56:00.000 347 21260.64 363.38 43028.95 47996.22 2019-12-13 00:57:00.000 347 21260.60 363.41 43028.95 47996.24 2019-12-13 00:58:00.000 347 21260.52 363.27 43029.22 47996.43 2019-12-13 00:59:00.000 347 21260.79 363.39 43029.28 47996.58 2019-12-13 01:00:00.000 347 21260.82 363.44 43029.08 47996.45 2019-12-13 01:01:00.000 347 21260.96 363.35 43029.04 47996.47 2019-12-13 01:02:00.000 347 21261.18 363.24 43028.97 47996.49 2019-12-13 01:03:00.000 347 21261.48 362.89 43029.06 47996.69 2019-12-13 01:04:00.000 347 21261.93 362.17 43029.07 47996.90 2019-12-13 01:05:00.000 347 21262.68 361.16 43029.18 47997.33 2019-12-13 01:06:00.000 347 21263.38 360.83 43029.06 47997.54 2019-12-13 01:07:00.000 347 21263.65 360.39 43028.98 47997.56 2019-12-13 01:08:00.000 347 21264.18 359.60 43029.36 47998.14 2019-12-13 01:09:00.000 347 21264.19 359.54 43029.35 47998.14 2019-12-13 01:10:00.000 347 21264.00 359.95 43029.00 47997.76 2019-12-13 01:11:00.000 347 21263.98 360.10 43029.19 47997.93 2019-12-13 01:12:00.000 347 21263.93 360.47 43029.04 47997.78 2019-12-13 01:13:00.000 347 21264.14 360.54 43029.24 47998.06 2019-12-13 01:14:00.000 347 21263.43 361.33 43028.94 47997.46 2019-12-13 01:15:00.000 347 21263.35 361.71 43028.87 47997.40 2019-12-13 01:16:00.000 347 21262.88 361.94 43028.77 47997.11 2019-12-13 01:17:00.000 347 21262.44 362.22 43028.77 47996.90 2019-12-13 01:18:00.000 347 21261.89 362.36 43028.84 47996.73 2019-12-13 01:19:00.000 347 21261.58 362.34 43029.00 47996.74 2019-12-13 01:20:00.000 347 21261.32 362.40 43029.06 47996.67 2019-12-13 01:21:00.000 347 21260.90 362.68 43029.17 47996.59 2019-12-13 01:22:00.000 347 21260.74 363.01 43029.11 47996.46 2019-12-13 01:23:00.000 347 21260.43 363.11 43029.27 47996.44 2019-12-13 01:24:00.000 347 21260.44 362.79 43029.48 47996.61 2019-12-13 01:25:00.000 347 21260.47 362.46 43029.47 47996.61 2019-12-13 01:26:00.000 347 21260.57 362.28 43029.48 47996.69 2019-12-13 01:27:00.000 347 21260.49 362.09 43029.24 47996.45 2019-12-13 01:28:00.000 347 21260.76 361.74 43029.42 47996.72 2019-12-13 01:29:00.000 347 21260.88 361.62 43029.39 47996.73 2019-12-13 01:30:00.000 347 21260.79 361.66 43029.20 47996.54 2019-12-13 01:31:00.000 347 21260.79 361.65 43029.23 47996.57 2019-12-13 01:32:00.000 347 21261.03 361.38 43029.42 47996.82 2019-12-13 01:33:00.000 347 21261.26 360.80 43029.66 47997.14 2019-12-13 01:34:00.000 347 21261.18 360.75 43029.56 47997.04 2019-12-13 01:35:00.000 347 21261.02 360.69 43029.49 47996.90 2019-12-13 01:36:00.000 347 21261.05 360.42 43029.57 47996.96 2019-12-13 01:37:00.000 347 21261.26 360.11 43029.51 47996.99 2019-12-13 01:38:00.000 347 21260.93 359.72 43029.56 47996.88 2019-12-13 01:39:00.000 347 21260.77 359.75 43029.60 47996.83 2019-12-13 01:40:00.000 347 21261.03 359.68 43029.38 47996.75 2019-12-13 01:41:00.000 347 21260.87 359.61 43029.34 47996.62 2019-12-13 01:42:00.000 347 21260.53 359.57 43029.42 47996.58 2019-12-13 01:43:00.000 347 21260.09 359.85 43029.37 47996.37 2019-12-13 01:44:00.000 347 21259.95 360.18 43029.33 47996.28 2019-12-13 01:45:00.000 347 21259.80 359.90 43029.51 47996.35 2019-12-13 01:46:00.000 347 21259.94 359.70 43029.40 47996.32 2019-12-13 01:47:00.000 347 21260.03 359.40 43029.37 47996.33 2019-12-13 01:48:00.000 347 21260.51 358.58 43029.44 47996.62 2019-12-13 01:49:00.000 347 21260.46 358.00 43029.58 47996.72 2019-12-13 01:50:00.000 347 21260.78 358.00 43029.52 47996.81 2019-12-13 01:51:00.000 347 21260.53 358.62 43029.40 47996.58 2019-12-13 01:52:00.000 347 21260.64 359.13 43029.36 47996.60 2019-12-13 01:53:00.000 347 21260.75 359.40 43029.33 47996.62 2019-12-13 01:54:00.000 347 21260.78 359.72 43029.30 47996.65 2019-12-13 01:55:00.000 347 21260.45 359.79 43029.35 47996.54 2019-12-13 01:56:00.000 347 21260.15 359.74 43029.46 47996.52 2019-12-13 01:57:00.000 347 21260.10 360.08 43029.31 47996.37 2019-12-13 01:58:00.000 347 21260.28 360.05 43029.21 47996.35 2019-12-13 01:59:00.000 347 21260.32 360.02 43029.17 47996.36 2019-12-13 02:00:00.000 347 21260.23 359.95 43029.21 47996.34 2019-12-13 02:01:00.000 347 21260.45 359.87 43029.31 47996.50 2019-12-13 02:02:00.000 347 21260.55 359.97 43029.22 47996.46 2019-12-13 02:03:00.000 347 21260.39 359.96 43029.23 47996.41 2019-12-13 02:04:00.000 347 21260.37 360.24 43029.18 47996.35 2019-12-13 02:05:00.000 347 21260.76 360.40 43029.20 47996.52 2019-12-13 02:06:00.000 347 21260.73 360.28 43029.29 47996.55 2019-12-13 02:07:00.000 347 21260.96 360.11 43029.29 47996.68 2019-12-13 02:08:00.000 347 21260.82 360.02 43029.15 47996.51 2019-12-13 02:09:00.000 347 21261.06 359.78 43029.19 47996.62 2019-12-13 02:10:00.000 347 21261.13 359.49 43029.21 47996.66 2019-12-13 02:11:00.000 347 21261.27 359.56 43029.21 47996.69 2019-12-13 02:12:00.000 347 21261.06 359.60 43029.22 47996.65 2019-12-13 02:13:00.000 347 21260.82 360.02 43029.10 47996.45 2019-12-13 02:14:00.000 347 21260.70 359.55 43029.18 47996.46 2019-12-13 02:15:00.000 347 21260.71 359.07 43029.22 47996.47 2019-12-13 02:16:00.000 347 21261.28 358.40 43029.28 47996.77 2019-12-13 02:17:00.000 347 21260.54 358.06 43029.26 47996.43 2019-12-13 02:18:00.000 347 21261.03 357.77 43029.23 47996.61 2019-12-13 02:19:00.000 347 21260.90 357.48 43029.19 47996.54 2019-12-13 02:20:00.000 347 21260.93 357.29 43029.18 47996.51 2019-12-13 02:21:00.000 347 21260.68 357.28 43029.16 47996.39 2019-12-13 02:22:00.000 347 21260.96 357.80 43029.20 47996.57 2019-12-13 02:23:00.000 347 21260.63 358.20 43029.16 47996.40 2019-12-13 02:24:00.000 347 21260.65 358.64 43029.11 47996.35 2019-12-13 02:25:00.000 347 21260.41 358.69 43029.07 47996.21 2019-12-13 02:26:00.000 347 21260.51 358.84 43029.17 47996.34 2019-12-13 02:27:00.000 347 21260.63 358.52 43029.20 47996.43 2019-12-13 02:28:00.000 347 21260.38 358.39 43029.25 47996.35 2019-12-13 02:29:00.000 347 21260.33 357.91 43029.23 47996.32 2019-12-13 02:30:00.000 347 21260.33 357.27 43029.23 47996.33 2019-12-13 02:31:00.000 347 21260.34 356.94 43029.24 47996.35 2019-12-13 02:32:00.000 347 21260.16 356.94 43028.95 47996.02 2019-12-13 02:33:00.000 347 21260.75 356.45 43029.08 47996.36 2019-12-13 02:34:00.000 347 21261.24 356.23 43029.16 47996.66 2019-12-13 02:35:00.000 347 21261.62 356.27 43029.19 47996.85 2019-12-13 02:36:00.000 347 21262.20 356.07 43029.18 47997.11 2019-12-13 02:37:00.000 347 21261.61 356.56 43028.78 47996.53 2019-12-13 02:38:00.000 347 21262.58 356.34 43028.82 47996.97 2019-12-13 02:39:00.000 347 21262.77 356.11 43028.79 47997.06 2019-12-13 02:40:00.000 347 21262.86 356.70 43028.80 47997.12 2019-12-13 02:41:00.000 347 21263.04 357.27 43028.70 47997.12 2019-12-13 02:42:00.000 347 21262.76 357.87 43028.64 47996.97 2019-12-13 02:43:00.000 347 21262.58 358.24 43028.68 47996.92 2019-12-13 02:44:00.000 347 21262.90 357.96 43028.84 47997.16 2019-12-13 02:45:00.000 347 21262.84 357.41 43029.02 47997.29 2019-12-13 02:46:00.000 347 21262.84 357.27 43029.12 47997.37 2019-12-13 02:47:00.000 347 21262.94 357.14 43028.99 47997.33 2019-12-13 02:48:00.000 347 21263.28 356.64 43028.99 47997.42 2019-12-13 02:49:00.000 347 21264.02 355.94 43029.03 47997.82 2019-12-13 02:50:00.000 347 21264.21 356.29 43028.86 47997.71 2019-12-13 02:51:00.000 347 21265.27 355.41 43028.86 47998.19 2019-12-13 02:52:00.000 347 21265.30 355.59 43028.89 47998.18 2019-12-13 02:53:00.000 347 21266.15 355.26 43028.88 47998.59 2019-12-13 02:54:00.000 347 21266.44 354.70 43028.92 47998.76 2019-12-13 02:55:00.000 347 21266.98 354.45 43029.02 47999.09 2019-12-13 02:56:00.000 347 21267.08 354.08 43028.96 47999.07 2019-12-13 02:57:00.000 347 21267.10 354.54 43028.82 47998.94 2019-12-13 02:58:00.000 347 21267.75 354.57 43028.75 47999.18 2019-12-13 02:59:00.000 347 21268.14 354.47 43028.77 47999.37 2019-12-13 03:00:00.000 347 21268.21 354.55 43028.78 47999.40 2019-12-13 03:01:00.000 347 21268.36 354.35 43028.77 47999.46 2019-12-13 03:02:00.000 347 21268.24 353.62 43028.75 47999.40 2019-12-13 03:03:00.000 347 21269.01 352.81 43028.82 47999.77 2019-12-13 03:04:00.000 347 21268.67 352.47 43028.64 47999.47 2019-12-13 03:05:00.000 347 21269.14 352.20 43028.61 47999.67 2019-12-13 03:06:00.000 347 21268.45 352.74 43028.43 47999.22 2019-12-13 03:07:00.000 347 21269.20 352.47 43028.73 47999.78 2019-12-13 03:08:00.000 347 21268.93 352.32 43028.71 47999.67 2019-12-13 03:09:00.000 347 21268.68 352.65 43028.41 47999.29 2019-12-13 03:10:00.000 347 21268.54 352.57 43028.37 47999.20 2019-12-13 03:11:00.000 347 21268.58 352.88 43028.39 47999.24 2019-12-13 03:12:00.000 347 21268.49 353.52 43028.31 47999.15 2019-12-13 03:13:00.000 347 21268.55 353.92 43028.36 47999.22 2019-12-13 03:14:00.000 347 21268.74 354.43 43028.32 47999.29 2019-12-13 03:15:00.000 347 21268.87 355.00 43028.19 47999.25 2019-12-13 03:16:00.000 347 21268.90 355.53 43028.23 47999.28 2019-12-13 03:17:00.000 347 21268.78 356.02 43028.29 47999.26 2019-12-13 03:18:00.000 347 21269.20 356.37 43028.43 47999.61 2019-12-13 03:19:00.000 347 21269.04 357.03 43028.20 47999.34 2019-12-13 03:20:00.000 347 21269.51 357.41 43028.36 47999.71 2019-12-13 03:21:00.000 347 21269.49 357.63 43028.37 47999.71 2019-12-13 03:22:00.000 347 21269.78 357.81 43028.34 47999.83 2019-12-13 03:23:00.000 347 21269.58 358.30 43028.25 47999.68 2019-12-13 03:24:00.000 347 21269.92 358.34 43028.29 47999.87 2019-12-13 03:25:00.000 347 21270.14 358.32 43028.21 47999.87 2019-12-13 03:26:00.000 347 21270.56 358.00 43028.20 48000.03 2019-12-13 03:27:00.000 347 21270.35 357.50 43028.39 48000.06 2019-12-13 03:28:00.000 347 21270.08 356.69 43028.69 48000.17 2019-12-13 03:29:00.000 347 21269.86 356.31 43028.59 48000.04 2019-12-13 03:30:00.000 347 21269.81 356.01 43028.52 47999.95 2019-12-13 03:31:00.000 347 21269.74 355.45 43028.65 48000.04 2019-12-13 03:32:00.000 347 21269.56 355.31 43028.58 47999.90 2019-12-13 03:33:00.000 347 21269.50 355.37 43028.53 47999.81 2019-12-13 03:34:00.000 347 21269.66 355.03 43028.74 48000.06 2019-12-13 03:35:00.000 347 21269.47 354.68 43028.82 48000.04 2019-12-13 03:36:00.000 347 21269.55 354.91 43028.58 47999.88 2019-12-13 03:37:00.000 347 21269.63 354.99 43028.69 48000.01 2019-12-13 03:38:00.000 347 21269.72 355.26 43028.57 47999.93 2019-12-13 03:39:00.000 347 21269.87 355.56 43028.49 47999.87 2019-12-13 03:40:00.000 347 21269.94 355.90 43028.50 47999.92 2019-12-13 03:41:00.000 347 21270.16 356.48 43028.50 48000.06 2019-12-13 03:42:00.000 347 21270.15 357.12 43028.27 47999.87 2019-12-13 03:43:00.000 347 21270.08 357.66 43028.16 47999.74 2019-12-13 03:44:00.000 347 21270.11 358.24 43028.17 47999.76 2019-12-13 03:45:00.000 347 21270.27 358.37 43028.27 47999.95 2019-12-13 03:46:00.000 347 21269.57 358.63 43028.37 47999.71 2019-12-13 03:47:00.000 347 21269.71 359.02 43028.34 47999.74 2019-12-13 03:48:00.000 347 21269.42 359.24 43028.42 47999.68 2019-12-13 03:49:00.000 347 21269.89 358.13 43028.55 48000.01 2019-12-13 03:50:00.000 347 21268.97 358.18 43028.61 47999.66 2019-12-13 03:51:00.000 347 21268.94 357.92 43028.67 47999.73 2019-12-13 03:52:00.000 347 21268.09 358.11 43028.65 47999.31 2019-12-13 03:53:00.000 347 21267.77 358.43 43028.60 47999.15 2019-12-13 03:54:00.000 347 21267.53 358.67 43028.59 47999.02 2019-12-13 03:55:00.000 347 21267.43 358.70 43028.42 47998.84 2019-12-13 03:56:00.000 347 21266.83 358.78 43028.44 47998.57 2019-12-13 03:57:00.000 347 21266.65 358.73 43028.41 47998.48 2019-12-13 03:58:00.000 347 21266.45 359.01 43028.37 47998.36 2019-12-13 03:59:00.000 347 21266.72 358.94 43028.47 47998.57 2019-12-13 04:00:00.000 347 21266.94 358.69 43028.46 47998.65 2019-12-13 04:01:00.000 347 21266.91 358.69 43028.47 47998.65 2019-12-13 04:02:00.000 347 21266.97 358.67 43028.40 47998.62 2019-12-13 04:03:00.000 347 21266.84 358.27 43028.44 47998.58 2019-12-13 04:04:00.000 347 21266.75 357.70 43028.50 47998.59 2019-12-13 04:05:00.000 347 21266.79 357.45 43028.47 47998.59 2019-12-13 04:06:00.000 347 21266.98 357.33 43028.41 47998.60 2019-12-13 04:07:00.000 347 21267.20 357.35 43028.23 47998.52 2019-12-13 04:08:00.000 347 21267.45 357.20 43028.32 47998.70 2019-12-13 04:09:00.000 347 21267.70 357.24 43028.26 47998.77 2019-12-13 04:10:00.000 347 21267.64 357.06 43028.25 47998.73 2019-12-13 04:11:00.000 347 21267.63 356.99 43028.32 47998.76 2019-12-13 04:12:00.000 347 21267.53 356.86 43028.28 47998.70 2019-12-13 04:13:00.000 347 21267.59 356.78 43028.32 47998.74 2019-12-13 04:14:00.000 347 21267.44 356.67 43028.22 47998.59 2019-12-13 04:15:00.000 347 21267.54 356.68 43028.17 47998.60 2019-12-13 04:16:00.000 347 21267.60 356.26 43028.18 47998.66 2019-12-13 04:17:00.000 347 21267.78 355.81 43028.25 47998.78 2019-12-13 04:18:00.000 347 21267.89 355.40 43028.39 47998.94 2019-12-13 04:19:00.000 347 21267.45 355.68 43028.20 47998.60 2019-12-13 04:20:00.000 347 21267.51 355.63 43028.22 47998.65 2019-12-13 04:21:00.000 347 21267.45 355.11 43028.28 47998.68 2019-12-13 04:22:00.000 347 21267.46 354.81 43028.31 47998.68 2019-12-13 04:23:00.000 347 21267.54 354.68 43028.32 47998.73 2019-12-13 04:24:00.000 347 21267.60 354.76 43028.22 47998.69 2019-12-13 04:25:00.000 347 21267.38 354.70 43028.25 47998.60 2019-12-13 04:26:00.000 347 21267.41 354.62 43028.25 47998.62 2019-12-13 04:27:00.000 347 21267.58 354.68 43028.26 47998.70 2019-12-13 04:28:00.000 347 21267.74 354.85 43028.26 47998.77 2019-12-13 04:29:00.000 347 21267.79 354.98 43028.24 47998.78 2019-12-13 04:30:00.000 347 21267.94 355.04 43028.24 47998.83 2019-12-13 04:31:00.000 347 21268.05 355.08 43028.26 47998.89 2019-12-13 04:32:00.000 347 21268.19 355.10 43028.39 47999.10 2019-12-13 04:33:00.000 347 21268.19 355.63 43028.09 47998.82 2019-12-13 04:34:00.000 347 21268.17 356.02 43028.11 47998.87 2019-12-13 04:35:00.000 347 21268.55 356.15 43028.25 47999.18 2019-12-13 04:36:00.000 347 21268.52 356.35 43028.25 47999.13 2019-12-13 04:37:00.000 347 21268.75 356.38 43028.24 47999.24 2019-12-13 04:38:00.000 347 21268.90 356.58 43028.38 47999.42 2019-12-13 04:39:00.000 347 21269.17 356.84 43028.29 47999.48 2019-12-13 04:40:00.000 347 21269.31 356.87 43028.23 47999.48 2019-12-13 04:41:00.000 347 21269.47 356.98 43028.21 47999.54 2019-12-13 04:42:00.000 347 21269.46 357.26 43028.17 47999.50 2019-12-13 04:43:00.000 347 21269.54 357.10 43028.15 47999.52 2019-12-13 04:44:00.000 347 21269.69 356.98 43028.29 47999.73 2019-12-13 04:45:00.000 347 21269.89 357.49 43028.20 47999.73 2019-12-13 04:46:00.000 347 21270.01 357.58 43028.15 47999.74 2019-12-13 04:47:00.000 347 21270.00 357.46 43028.17 47999.74 2019-12-13 04:48:00.000 347 21269.93 357.31 43028.20 47999.74 2019-12-13 04:49:00.000 347 21269.96 357.41 43028.06 47999.62 2019-12-13 04:50:00.000 347 21270.10 357.38 43027.98 47999.59 2019-12-13 04:51:00.000 347 21270.79 357.17 43028.12 48000.01 2019-12-13 04:52:00.000 347 21270.75 356.71 43028.24 48000.10 2019-12-13 04:53:00.000 347 21270.70 356.55 43028.08 47999.87 2019-12-13 04:54:00.000 347 21270.77 356.79 43028.19 48000.08 2019-12-13 04:55:00.000 347 21270.90 357.02 43027.99 47999.97 2019-12-13 04:56:00.000 347 21271.14 356.95 43027.78 47999.87 2019-12-13 04:57:00.000 347 21271.27 356.83 43027.83 47999.98 2019-12-13 04:58:00.000 347 21271.56 356.95 43027.85 48000.14 2019-12-13 04:59:00.000 347 21271.75 357.20 43027.78 48000.12 2019-12-13 05:00:00.000 347 21271.90 357.13 43028.02 48000.40 2019-12-13 05:01:00.000 347 21271.82 357.10 43027.97 48000.35 2019-12-13 05:02:00.000 347 21271.73 357.33 43027.95 48000.29 2019-12-13 05:03:00.000 347 21271.89 357.76 43027.87 48000.30 2019-12-13 05:04:00.000 347 21271.72 358.23 43027.66 48000.03 2019-12-13 05:05:00.000 347 21271.95 358.16 43027.96 48000.41 2019-12-13 05:06:00.000 347 21271.65 358.40 43027.77 48000.13 2019-12-13 05:07:00.000 347 21271.70 358.70 43027.66 48000.03 2019-12-13 05:08:00.000 347 21271.56 359.26 43027.63 47999.95 2019-12-13 05:09:00.000 347 21272.21 359.19 43027.70 48000.29 2019-12-13 05:10:00.000 347 21272.37 358.96 43027.60 48000.27 2019-12-13 05:11:00.000 347 21272.40 358.80 43027.60 48000.29 2019-12-13 05:12:00.000 347 21272.30 358.87 43027.55 48000.22 2019-12-13 05:13:00.000 347 21272.18 358.78 43027.54 48000.16 2019-12-13 05:14:00.000 347 21272.22 358.58 43027.62 48000.25 2019-12-13 05:15:00.000 347 21272.24 358.61 43027.57 48000.23 2019-12-13 05:16:00.000 347 21272.41 358.34 43027.63 48000.36 2019-12-13 05:17:00.000 347 21272.22 358.33 43027.68 48000.31 2019-12-13 05:18:00.000 347 21272.35 358.42 43027.69 48000.37 2019-12-13 05:19:00.000 347 21272.07 358.52 43027.55 48000.13 2019-12-13 05:20:00.000 347 21271.93 358.41 43027.58 48000.08 2019-12-13 05:21:00.000 347 21271.89 358.28 43027.68 48000.16 2019-12-13 05:22:00.000 347 21271.76 358.47 43027.49 47999.94 2019-12-13 05:23:00.000 347 21271.80 358.54 43027.54 47999.97 2019-12-13 05:24:00.000 347 21271.81 358.62 43027.73 48000.14 2019-12-13 05:25:00.000 347 21271.63 358.44 43027.74 48000.07 2019-12-13 05:26:00.000 347 21271.71 358.35 43027.78 48000.17 2019-12-13 05:27:00.000 347 21272.08 358.28 43027.95 48000.47 2019-12-13 05:28:00.000 347 21271.84 358.24 43027.78 48000.21 2019-12-13 05:29:00.000 347 21272.07 358.06 43027.78 48000.31 2019-12-13 05:30:00.000 347 21271.93 358.07 43027.89 48000.34 2019-12-13 05:31:00.000 347 21272.11 357.95 43027.72 48000.27 2019-12-13 05:32:00.000 347 21272.25 357.44 43027.73 48000.31 2019-12-13 05:33:00.000 347 21272.42 357.29 43027.72 48000.39 2019-12-13 05:34:00.000 347 21272.24 356.93 43027.59 48000.19 2019-12-13 05:35:00.000 347 21272.10 356.54 43027.71 48000.22 2019-12-13 05:36:00.000 347 21272.36 356.06 43027.87 48000.49 2019-12-13 05:37:00.000 347 21272.05 355.78 43027.79 48000.27 2019-12-13 05:38:00.000 347 21272.03 355.91 43027.88 48000.35 2019-12-13 05:39:00.000 347 21272.10 356.31 43027.66 48000.21 2019-12-13 05:40:00.000 347 21272.48 356.14 43027.63 48000.35 2019-12-13 05:41:00.000 347 21272.64 355.84 43027.83 48000.58 2019-12-13 05:42:00.000 347 21272.48 356.33 43027.61 48000.33 2019-12-13 05:43:00.000 347 21272.52 356.43 43027.41 48000.15 2019-12-13 05:44:00.000 347 21272.69 356.45 43027.51 48000.29 2019-12-13 05:45:00.000 347 21272.61 356.38 43027.56 48000.34 2019-12-13 05:46:00.000 347 21272.48 356.16 43027.63 48000.33 2019-12-13 05:47:00.000 347 21272.72 356.35 43027.71 48000.49 2019-12-13 05:48:00.000 347 21273.03 356.53 43027.75 48000.68 2019-12-13 05:49:00.000 347 21273.18 357.08 43027.53 48000.56 2019-12-13 05:50:00.000 347 21273.57 356.92 43027.64 48000.82 2019-12-13 05:51:00.000 347 21273.76 357.03 43027.38 48000.69 2019-12-13 05:52:00.000 347 21274.05 357.13 43027.30 48000.71 2019-12-13 05:53:00.000 347 21274.45 357.53 43027.64 48001.21 2019-12-13 05:54:00.000 347 21274.40 358.06 43027.20 48000.83 2019-12-13 05:55:00.000 347 21274.88 357.89 43027.35 48001.18 2019-12-13 05:56:00.000 347 21274.69 358.05 43027.54 48001.27 2019-12-13 05:57:00.000 347 21274.68 358.16 43027.38 48001.12 2019-12-13 05:58:00.000 347 21274.67 358.50 43027.37 48001.12 2019-12-13 05:59:00.000 347 21274.51 358.85 43027.41 48001.11 2019-12-13 06:00:00.000 347 21274.43 359.18 43027.29 48000.96 2019-12-13 06:01:00.000 347 21274.56 359.16 43027.56 48001.27 2019-12-13 06:02:00.000 347 21274.78 359.17 43027.58 48001.38 2019-12-13 06:03:00.000 347 21274.65 359.07 43027.23 48001.01 2019-12-13 06:04:00.000 347 21274.67 359.17 43027.31 48001.10 2019-12-13 06:05:00.000 347 21274.57 359.08 43027.41 48001.14 2019-12-13 06:06:00.000 347 21274.28 358.84 43027.55 48001.14 2019-12-13 06:07:00.000 347 21273.56 359.19 43027.10 48000.42 2019-12-13 06:08:00.000 347 21273.56 359.04 43027.23 48000.51 2019-12-13 06:09:00.000 347 21273.45 359.08 43027.11 48000.30 2019-12-13 06:10:00.000 347 21273.83 358.89 43027.25 48000.59 2019-12-13 06:11:00.000 347 21273.79 358.82 43027.20 48000.59 2019-12-13 06:12:00.000 347 21273.41 358.89 43027.22 48000.43 2019-12-13 06:13:00.000 347 21273.31 358.57 43027.40 48000.53 2019-12-13 06:14:00.000 347 21273.15 358.82 43027.29 48000.36 2019-12-13 06:15:00.000 347 21272.89 359.12 43027.30 48000.25 2019-12-13 06:16:00.000 347 21272.50 359.44 43027.27 48000.03 2019-12-13 06:17:00.000 347 21272.64 359.12 43027.41 48000.24 2019-12-13 06:18:00.000 347 21272.80 359.00 43027.19 48000.11 2019-12-13 06:19:00.000 347 21272.69 358.71 43027.38 48000.22 2019-12-13 06:20:00.000 347 21272.83 358.93 43027.26 48000.19 2019-12-13 06:21:00.000 347 21272.56 358.96 43027.28 48000.08 2019-12-13 06:22:00.000 347 21272.23 358.96 43027.15 47999.81 2019-12-13 06:23:00.000 347 21272.06 358.78 43027.30 47999.84 2019-12-13 06:24:00.000 347 21272.00 358.99 43027.04 47999.61 2019-12-13 06:25:00.000 347 21271.90 358.94 43027.09 47999.59 2019-12-13 06:26:00.000 347 21271.57 358.98 43027.13 47999.49 2019-12-13 06:27:00.000 347 21271.78 359.19 43027.19 47999.62 2019-12-13 06:28:00.000 347 21271.80 359.58 43026.85 47999.34 2019-12-13 06:29:00.000 347 21271.65 359.90 43026.75 47999.16 2019-12-13 06:30:00.000 347 21272.09 359.37 43027.15 47999.74 2019-12-13 06:31:00.000 347 21271.87 359.03 43027.09 47999.60 2019-12-13 06:32:00.000 347 21271.87 358.96 43027.02 47999.53 2019-12-13 06:33:00.000 347 21271.66 358.74 43027.23 47999.64 2019-12-13 06:34:00.000 347 21271.34 358.63 43026.96 47999.26 2019-12-13 06:35:00.000 347 21271.43 358.79 43027.04 47999.37 2019-12-13 06:36:00.000 347 21271.51 358.88 43026.90 47999.26 2019-12-13 06:37:00.000 347 21271.75 358.44 43027.10 47999.56 2019-12-13 06:38:00.000 347 21271.70 358.46 43027.04 47999.50 2019-12-13 06:39:00.000 347 21271.55 358.54 43026.82 47999.23 2019-12-13 06:40:00.000 347 21271.54 358.24 43027.03 47999.42 2019-12-13 06:41:00.000 347 21271.41 358.26 43027.01 47999.34 2019-12-13 06:42:00.000 347 21271.45 358.49 43026.91 47999.26 2019-12-13 06:43:00.000 347 21271.69 358.54 43026.81 47999.30 2019-12-13 06:44:00.000 347 21271.71 358.73 43026.63 47999.15 2019-12-13 06:45:00.000 347 21271.75 358.59 43026.63 47999.15 2019-12-13 06:46:00.000 347 21271.16 358.59 43026.57 47998.84 2019-12-13 06:47:00.000 347 21271.19 358.31 43026.84 47999.04 2019-12-13 06:48:00.000 347 21271.36 358.22 43026.90 47999.21 2019-12-13 06:49:00.000 347 21271.20 358.28 43026.75 47999.00 2019-12-13 06:50:00.000 347 21271.43 358.14 43026.92 47999.28 2019-12-13 06:51:00.000 347 21271.13 358.10 43026.80 47999.03 2019-12-13 06:52:00.000 347 21270.69 358.24 43026.78 47998.80 2019-12-13 06:53:00.000 347 21270.28 358.49 43026.74 47998.56 2019-12-13 06:54:00.000 347 21270.33 358.40 43026.83 47998.67 2019-12-13 06:55:00.000 347 21270.22 358.64 43026.78 47998.59 2019-12-13 06:56:00.000 347 21270.16 358.47 43026.76 47998.55 2019-12-13 06:57:00.000 347 21270.35 358.24 43026.82 47998.69 2019-12-13 06:58:00.000 347 21270.14 357.96 43026.69 47998.50 2019-12-13 06:59:00.000 347 21270.08 357.94 43026.56 47998.34 2019-12-13 07:00:00.000 347 21269.82 357.85 43026.58 47998.24 2019-12-13 07:01:00.000 347 21269.76 357.81 43026.65 47998.27 2019-12-13 07:02:00.000 347 21269.80 357.94 43026.59 47998.24 2019-12-13 07:03:00.000 347 21269.63 357.83 43026.52 47998.09 2019-12-13 07:04:00.000 347 21269.48 357.66 43026.57 47998.08 2019-12-13 07:05:00.000 347 21269.14 357.83 43026.40 47997.78 2019-12-13 07:06:00.000 347 21268.90 357.87 43026.60 47997.83 2019-12-13 07:07:00.000 347 21268.49 358.32 43026.17 47997.27 2019-12-13 07:08:00.000 347 21268.64 358.21 43026.37 47997.51 2019-12-13 07:09:00.000 347 21268.96 358.12 43026.57 47997.83 2019-12-13 07:10:00.000 347 21269.17 358.32 43026.36 47997.73 2019-12-13 07:11:00.000 347 21268.90 358.36 43026.20 47997.47 2019-12-13 07:12:00.000 347 21268.66 358.64 43025.99 47997.18 2019-12-13 07:13:00.000 347 21268.70 358.15 43026.27 47997.42 2019-12-13 07:14:00.000 347 21268.44 358.01 43026.21 47997.27 2019-12-13 07:15:00.000 347 21268.19 357.71 43026.22 47997.14 2019-12-13 07:16:00.000 347 21268.07 357.70 43026.13 47997.00 2019-12-13 07:17:00.000 347 21268.09 357.37 43026.18 47997.06 2019-12-13 07:18:00.000 347 21268.15 356.91 43026.38 47997.28 2019-12-13 07:19:00.000 347 21268.05 356.52 43026.23 47997.11 2019-12-13 07:20:00.000 347 21267.87 356.69 43025.92 47996.75 2019-12-13 07:21:00.000 347 21268.12 356.61 43025.84 47996.80 2019-12-13 07:22:00.000 347 21268.16 356.54 43025.76 47996.73 2019-12-13 07:23:00.000 347 21268.10 356.48 43025.73 47996.70 2019-12-13 07:24:00.000 347 21268.01 356.25 43025.71 47996.65 2019-12-13 07:25:00.000 347 21267.63 356.38 43025.32 47996.13 2019-12-13 07:26:00.000 347 21267.44 356.26 43025.41 47996.13 2019-12-13 07:27:00.000 347 21267.30 356.59 43025.40 47996.09 2019-12-13 07:28:00.000 347 21267.05 356.93 43025.06 47995.65 2019-12-13 07:29:00.000 347 21267.43 357.15 43025.24 47995.98 2019-12-13 07:30:00.000 347 21267.49 357.51 43025.24 47996.01 2019-12-13 07:31:00.000 347 21267.75 357.71 43025.12 47996.02 2019-12-13 07:32:00.000 347 21268.26 358.01 43025.04 47996.17 2019-12-13 07:33:00.000 347 21268.60 358.13 43024.97 47996.27 2019-12-13 07:34:00.000 347 21268.63 358.49 43024.44 47995.78 2019-12-13 07:35:00.000 347 21269.00 358.44 43024.83 47996.29 2019-12-13 07:36:00.000 347 21269.29 358.68 43024.67 47996.28 2019-12-13 07:37:00.000 347 21269.34 358.35 43024.65 47996.27 2019-12-13 07:38:00.000 347 21269.51 357.96 43024.79 47996.46 2019-12-13 07:39:00.000 347 21269.68 357.83 43024.73 47996.49 2019-12-13 07:40:00.000 347 21269.63 357.67 43024.51 47996.29 2019-12-13 07:41:00.000 347 21270.02 357.36 43024.72 47996.60 2019-12-13 07:42:00.000 347 21270.05 357.24 43024.69 47996.62 2019-12-13 07:43:00.000 347 21269.86 357.32 43024.42 47996.29 2019-12-13 07:44:00.000 347 21269.85 357.16 43024.35 47996.22 2019-12-13 07:45:00.000 347 21270.10 357.09 43024.29 47996.30 2019-12-13 07:46:00.000 347 21270.38 356.71 43024.16 47996.28 2019-12-13 07:47:00.000 347 21270.88 356.54 43024.49 47996.80 2019-12-13 07:48:00.000 347 21271.26 356.54 43024.48 47996.96 2019-12-13 07:49:00.000 347 21271.04 356.35 43024.33 47996.70 2019-12-13 07:50:00.000 347 21271.17 355.93 43024.62 47997.04 2019-12-13 07:51:00.000 347 21271.10 356.28 43024.46 47996.89 2019-12-13 07:52:00.000 347 21270.77 356.46 43024.35 47996.61 2019-12-13 07:53:00.000 347 21270.96 356.50 43024.59 47996.91 2019-12-13 07:54:00.000 347 21271.07 357.00 43024.51 47996.89 2019-12-13 07:55:00.000 347 21271.28 357.23 43024.46 47996.96 2019-12-13 07:56:00.000 347 21271.41 357.10 43024.46 47997.01 2019-12-13 07:57:00.000 347 21271.63 357.22 43024.46 47997.10 2019-12-13 07:58:00.000 347 21271.67 357.28 43024.35 47997.03 2019-12-13 07:59:00.000 347 21271.81 357.36 43024.28 47997.04 2019-12-13 08:00:00.000 347 21271.95 356.87 43024.46 47997.28 2019-12-13 08:01:00.000 347 21271.86 356.98 43024.42 47997.20 2019-12-13 08:02:00.000 347 21272.00 357.04 43024.36 47997.20 2019-12-13 08:03:00.000 347 21272.40 356.84 43024.50 47997.52 2019-12-13 08:04:00.000 347 21272.51 356.94 43024.30 47997.38 2019-12-13 08:05:00.000 347 21272.53 356.63 43024.50 47997.60 2019-12-13 08:06:00.000 347 21272.59 356.67 43024.44 47997.58 2019-12-13 08:07:00.000 347 21272.35 357.09 43023.99 47997.10 2019-12-13 08:08:00.000 347 21272.67 356.94 43024.29 47997.51 2019-12-13 08:09:00.000 347 21272.66 356.62 43024.43 47997.60 2019-12-13 08:10:00.000 347 21272.18 356.48 43024.44 47997.41 2019-12-13 08:11:00.000 347 21272.20 356.42 43024.31 47997.31 2019-12-13 08:12:00.000 347 21271.98 356.45 43024.40 47997.27 2019-12-13 08:13:00.000 347 21271.73 356.50 43024.39 47997.15 2019-12-13 08:14:00.000 347 21272.05 356.75 43024.31 47997.22 2019-12-13 08:15:00.000 347 21272.47 356.83 43024.41 47997.50 2019-12-13 08:16:00.000 347 21272.70 357.08 43024.32 47997.51 2019-12-13 08:17:00.000 347 21273.12 356.86 43024.33 47997.71 2019-12-13 08:18:00.000 347 21273.22 357.23 43023.97 47997.44 2019-12-13 08:19:00.000 347 21273.13 357.11 43024.05 47997.47 2019-12-13 08:20:00.000 347 21273.22 356.83 43024.48 47997.86 2019-12-13 08:21:00.000 347 21273.22 356.97 43024.34 47997.74 2019-12-13 08:22:00.000 347 21273.28 357.23 43024.27 47997.68 2019-12-13 08:23:00.000 347 21273.43 357.20 43024.56 47998.01 2019-12-13 08:24:00.000 347 21273.52 357.37 43024.53 47998.05 2019-12-13 08:25:00.000 347 21273.24 357.44 43024.55 47997.94 2019-12-13 08:26:00.000 347 21272.82 357.54 43024.53 47997.74 2019-12-13 08:27:00.000 347 21273.07 357.24 43024.73 47997.98 2019-12-13 08:28:00.000 347 21273.02 357.59 43024.37 47997.67 2019-12-13 08:29:00.000 347 21273.05 357.65 43024.50 47997.78 2019-12-13 08:30:00.000 347 21273.09 357.97 43024.83 47998.11 2019-12-13 08:31:00.000 347 21272.64 358.03 43024.56 47997.67 2019-12-13 08:32:00.000 347 21272.55 358.01 43024.60 47997.66 2019-12-13 08:33:00.000 347 21272.47 357.85 43024.64 47997.67 2019-12-13 08:34:00.000 347 21272.44 357.55 43024.63 47997.65 2019-12-13 08:35:00.000 347 21272.45 357.84 43024.67 47997.68 2019-12-13 08:36:00.000 347 21272.54 357.67 43024.94 47997.96 2019-12-13 08:37:00.000 347 21272.24 357.89 43024.68 47997.60 2019-12-13 08:38:00.000 347 21271.71 358.35 43024.50 47997.21 2019-12-13 08:39:00.000 347 21271.75 358.59 43024.51 47997.20 2019-12-13 08:40:00.000 347 21271.62 358.66 43024.64 47997.28 2019-12-13 08:41:00.000 347 21271.89 358.96 43024.63 47997.42 2019-12-13 08:42:00.000 347 21271.94 358.89 43024.56 47997.38 2019-12-13 08:43:00.000 347 21271.53 358.55 43024.66 47997.29 2019-12-13 08:44:00.000 347 21272.02 358.09 43024.85 47997.65 2019-12-13 08:45:00.000 347 21272.42 357.88 43024.83 47997.84 2019-12-13 08:46:00.000 347 21271.92 357.92 43024.63 47997.46 2019-12-13 08:47:00.000 347 21272.11 358.01 43024.93 47997.81 2019-12-13 08:48:00.000 347 21272.09 357.87 43025.01 47997.88 2019-12-13 08:49:00.000 347 21271.78 357.84 43024.83 47997.57 2019-12-13 08:50:00.000 347 21271.71 357.84 43024.90 47997.58 2019-12-13 08:51:00.000 347 21271.35 358.23 43024.79 47997.33 2019-12-13 08:52:00.000 347 21270.87 358.34 43024.74 47997.08 2019-12-13 08:53:00.000 347 21270.88 358.19 43024.94 47997.28 2019-12-13 08:54:00.000 347 21270.73 358.40 43024.88 47997.17 2019-12-13 08:55:00.000 347 21270.41 358.29 43024.82 47996.97 2019-12-13 08:56:00.000 347 21270.50 358.10 43024.85 47997.01 2019-12-13 08:57:00.000 347 21270.50 358.07 43024.88 47997.01 2019-12-13 08:58:00.000 347 21270.22 358.33 43024.77 47996.80 2019-12-13 08:59:00.000 347 21270.33 358.31 43024.80 47996.88 2019-12-13 09:00:00.000 347 21270.30 358.41 43024.95 47996.98 2019-12-13 09:01:00.000 347 21270.21 358.37 43025.00 47996.97 2019-12-13 09:02:00.000 347 21270.15 358.59 43024.98 47996.93 2019-12-13 09:03:00.000 347 21269.95 358.87 43025.07 47996.93 2019-12-13 09:04:00.000 347 21269.73 358.90 43024.99 47996.76 2019-12-13 09:05:00.000 347 21270.00 358.81 43025.17 47997.02 2019-12-13 09:06:00.000 347 21269.77 358.86 43024.99 47996.77 2019-12-13 09:07:00.000 347 21269.47 358.79 43024.84 47996.51 2019-12-13 09:08:00.000 347 21269.60 358.58 43024.96 47996.66 2019-12-13 09:09:00.000 347 21269.82 358.48 43025.13 47996.91 2019-12-13 09:10:00.000 347 21269.72 358.53 43025.09 47996.82 2019-12-13 09:11:00.000 347 21269.31 358.72 43024.95 47996.51 2019-12-13 09:12:00.000 347 21269.52 358.55 43025.15 47996.77 2019-12-13 09:13:00.000 347 21268.99 358.80 43024.98 47996.39 2019-12-13 09:14:00.000 347 21268.87 358.93 43025.05 47996.40 2019-12-13 09:15:00.000 347 21268.93 358.79 43025.15 47996.52 2019-12-13 09:16:00.000 347 21268.80 358.97 43024.77 47996.14 2019-12-13 09:17:00.000 347 21268.59 358.64 43025.05 47996.28 2019-12-13 09:18:00.000 347 21268.52 358.71 43024.88 47996.13 2019-12-13 09:19:00.000 347 21268.24 359.08 43024.50 47995.66 2019-12-13 09:20:00.000 347 21268.18 359.15 43024.84 47995.88 2019-12-13 09:21:00.000 347 21268.06 359.50 43024.80 47995.83 2019-12-13 09:22:00.000 347 21267.90 359.22 43024.91 47995.82 2019-12-13 09:23:00.000 347 21267.85 358.77 43025.30 47996.15 2019-12-13 09:24:00.000 347 21267.63 358.99 43024.90 47995.69 2019-12-13 09:25:00.000 347 21267.82 358.85 43024.94 47995.83 2019-12-13 09:26:00.000 347 21267.97 358.86 43025.14 47996.11 2019-12-13 09:27:00.000 347 21267.45 359.35 43024.94 47995.72 2019-12-13 09:28:00.000 347 21267.00 359.05 43025.03 47995.55 2019-12-13 09:29:00.000 347 21267.26 358.74 43025.27 47995.89 2019-12-13 09:30:00.000 347 21267.28 358.84 43025.13 47995.80 2019-12-13 09:31:00.000 347 21267.47 358.78 43025.13 47995.88 2019-12-13 09:32:00.000 347 21267.31 358.53 43025.36 47996.01 2019-12-13 09:33:00.000 347 21267.40 358.72 43025.46 47996.14 2019-12-13 09:34:00.000 347 21267.35 358.87 43025.48 47996.14 2019-12-13 09:35:00.000 347 21267.62 358.60 43025.33 47996.15 2019-12-13 09:36:00.000 347 21267.64 358.35 43025.58 47996.37 2019-12-13 09:37:00.000 347 21267.89 358.62 43025.40 47996.33 2019-12-13 09:38:00.000 347 21268.41 358.72 43025.20 47996.36 2019-12-13 09:39:00.000 347 21268.52 358.95 43025.04 47996.30 2019-12-13 09:40:00.000 347 21268.56 358.62 43025.11 47996.34 2019-12-13 09:41:00.000 347 21268.59 358.83 43025.15 47996.39 2019-12-13 09:42:00.000 347 21268.52 358.71 43025.26 47996.48 2019-12-13 09:43:00.000 347 21268.06 359.07 43025.28 47996.28 2019-12-13 09:44:00.000 347 21267.74 359.60 43025.04 47995.91 2019-12-13 09:45:00.000 347 21267.59 359.74 43024.98 47995.78 2019-12-13 09:46:00.000 347 21267.60 359.79 43024.98 47995.78 2019-12-13 09:47:00.000 347 21267.66 359.83 43025.08 47995.90 2019-12-13 09:48:00.000 347 21267.49 359.67 43025.06 47995.80 2019-12-13 09:49:00.000 347 21267.27 359.28 43024.97 47995.62 2019-12-13 09:50:00.000 347 21267.39 358.79 43024.99 47995.69 2019-12-13 09:51:00.000 347 21267.64 358.38 43024.83 47995.67 2019-12-13 09:52:00.000 347 21267.59 358.06 43024.77 47995.53 2019-12-13 09:53:00.000 347 21267.76 357.90 43024.70 47995.53 2019-12-13 09:54:00.000 347 21268.09 357.66 43024.82 47995.79 2019-12-13 09:55:00.000 347 21268.05 357.65 43024.81 47995.80 2019-12-13 09:56:00.000 347 21267.79 357.87 43024.56 47995.48 2019-12-13 09:57:00.000 347 21267.82 357.79 43024.57 47995.53 2019-12-13 09:58:00.000 347 21268.09 357.31 43024.53 47995.60 2019-12-13 09:59:00.000 347 21268.74 356.93 43024.61 47995.96 2019-12-13 10:00:00.000 347 21268.62 357.03 43024.43 47995.75 2019-12-13 10:01:00.000 347 21268.43 356.96 43024.44 47995.66 2019-12-13 10:02:00.000 347 21268.84 357.08 43024.41 47995.82 2019-12-13 10:03:00.000 347 21268.65 356.55 43024.37 47995.70 2019-12-13 10:04:00.000 347 21267.82 356.60 43024.52 47995.47 2019-12-13 10:05:00.000 347 21267.84 356.61 43024.39 47995.36 2019-12-13 10:06:00.000 347 21267.94 356.65 43024.56 47995.57 2019-12-13 10:07:00.000 347 21268.17 356.83 43024.30 47995.44 2019-12-13 10:08:00.000 347 21268.33 356.62 43024.22 47995.46 2019-12-13 10:09:00.000 347 21268.50 356.27 43024.22 47995.52 2019-12-13 10:10:00.000 347 21268.40 356.13 43024.15 47995.41 2019-12-13 10:11:00.000 347 21268.60 355.75 43024.39 47995.72 2019-12-13 10:12:00.000 347 21268.44 355.48 43024.34 47995.59 2019-12-13 10:13:00.000 347 21268.49 355.28 43024.31 47995.59 2019-12-13 10:14:00.000 347 21268.53 355.12 43024.35 47995.61 2019-12-13 10:15:00.000 347 21268.58 354.75 43024.68 47995.96 2019-12-13 10:16:00.000 347 21268.36 354.92 43024.48 47995.68 2019-12-13 10:17:00.000 347 21268.44 354.30 43024.91 47996.09 2019-12-13 10:18:00.000 347 21268.60 353.81 43024.97 47996.24 2019-12-13 10:19:00.000 347 21268.54 353.44 43024.50 47995.76 2019-12-13 10:20:00.000 347 21269.08 352.40 43025.29 47996.64 2019-12-13 10:21:00.000 347 21268.91 353.02 43024.55 47995.93 2019-12-13 10:22:00.000 347 21268.57 352.55 43024.85 47996.04 2019-12-13 10:23:00.000 347 21268.55 352.18 43025.31 47996.46 2019-12-13 10:24:00.000 347 21268.54 352.69 43024.48 47995.72 2019-12-13 10:25:00.000 347 21268.38 352.02 43025.04 47996.14 2019-12-13 10:26:00.000 347 21268.61 351.86 43025.14 47996.31 2019-12-13 10:27:00.000 347 21268.70 352.09 43024.98 47996.20 2019-12-13 10:28:00.000 347 21268.93 351.79 43025.11 47996.42 2019-12-13 10:29:00.000 347 21269.04 351.53 43025.31 47996.65 2019-12-13 10:30:00.000 347 21269.07 351.60 43025.42 47996.78 2019-12-13 10:31:00.000 347 21268.79 351.77 43025.13 47996.38 2019-12-13 10:32:00.000 347 21268.79 351.65 43025.23 47996.49 2019-12-13 10:33:00.000 347 21269.01 351.78 43025.05 47996.43 2019-12-13 10:34:00.000 347 21268.89 351.61 43025.21 47996.51 2019-12-13 10:35:00.000 347 21268.97 351.38 43025.12 47996.46 2019-12-13 10:36:00.000 347 21269.28 351.27 43025.27 47996.73 2019-12-13 10:37:00.000 347 21269.18 351.27 43025.21 47996.62 2019-12-13 10:38:00.000 347 21269.33 351.33 43025.18 47996.67 2019-12-13 10:39:00.000 347 21269.25 351.56 43025.16 47996.63 2019-12-13 10:40:00.000 347 21269.38 351.35 43025.24 47996.74 2019-12-13 10:41:00.000 347 21269.21 351.20 43025.34 47996.77 2019-12-13 10:42:00.000 347 21269.16 351.01 43025.28 47996.70 2019-12-13 10:43:00.000 347 21269.38 350.84 43025.34 47996.82 2019-12-13 10:44:00.000 347 21269.50 350.72 43025.34 47996.90 2019-12-13 10:45:00.000 347 21269.46 350.59 43025.25 47996.78 2019-12-13 10:46:00.000 347 21269.55 350.52 43025.30 47996.87 2019-12-13 10:47:00.000 347 21269.56 350.36 43025.27 47996.87 2019-12-13 10:48:00.000 347 21269.72 350.07 43025.43 47997.09 2019-12-13 10:49:00.000 347 21269.77 350.02 43025.43 47997.12 2019-12-13 10:50:00.000 347 21269.94 349.88 43025.40 47997.18 2019-12-13 10:51:00.000 347 21270.11 349.56 43025.53 47997.34 2019-12-13 10:52:00.000 347 21270.08 349.40 43025.56 47997.38 2019-12-13 10:53:00.000 347 21270.16 349.31 43025.55 47997.43 2019-12-13 10:54:00.000 347 21270.12 349.34 43025.68 47997.53 2019-12-13 10:55:00.000 347 21270.04 349.27 43025.73 47997.53 2019-12-13 10:56:00.000 347 21270.02 349.26 43025.67 47997.46 2019-12-13 10:57:00.000 347 21269.86 349.38 43025.68 47997.42 2019-12-13 10:58:00.000 347 21269.99 349.22 43025.80 47997.55 2019-12-13 10:59:00.000 347 21270.21 349.12 43025.79 47997.64 2019-12-13 11:00:00.000 347 21270.05 349.07 43025.77 47997.56 2019-12-13 11:01:00.000 347 21270.02 348.93 43025.95 47997.69 2019-12-13 11:02:00.000 347 21270.17 349.12 43025.84 47997.69 2019-12-13 11:03:00.000 347 21270.29 349.25 43025.88 47997.76 2019-12-13 11:04:00.000 347 21270.59 348.86 43026.26 47998.23 2019-12-13 11:05:00.000 347 21270.57 348.90 43026.18 47998.16 2019-12-13 11:06:00.000 347 21270.54 348.90 43026.25 47998.19 2019-12-13 11:07:00.000 347 21270.60 349.02 43026.38 47998.34 2019-12-13 11:08:00.000 347 21270.60 349.10 43026.41 47998.36 2019-12-13 11:09:00.000 347 21270.47 349.23 43026.30 47998.21 2019-12-13 11:10:00.000 347 21270.43 349.32 43026.28 47998.16 2019-12-13 11:11:00.000 347 21270.44 349.13 43026.39 47998.27 2019-12-13 11:12:00.000 347 21270.31 349.47 43026.11 47997.97 2019-12-13 11:13:00.000 347 21270.48 349.21 43026.32 47998.20 2019-12-13 11:14:00.000 347 21270.72 348.94 43026.60 47998.57 2019-12-13 11:15:00.000 347 21270.72 348.71 43026.51 47998.49 2019-12-13 11:16:00.000 347 21270.73 348.54 43026.59 47998.55 2019-12-13 11:17:00.000 347 21270.78 348.35 43026.78 47998.76 2019-12-13 11:18:00.000 347 21270.45 348.69 43026.21 47998.08 2019-12-13 11:19:00.000 347 21270.53 348.44 43026.55 47998.44 2019-12-13 11:20:00.000 347 21270.50 348.50 43026.60 47998.48 2019-12-13 11:21:00.000 347 21270.13 348.78 43026.20 47997.98 2019-12-13 11:22:00.000 347 21270.12 348.81 43026.28 47998.01 2019-12-13 11:23:00.000 347 21270.32 348.49 43026.63 47998.39 2019-12-13 11:24:00.000 347 21270.00 349.26 43026.11 47997.81 2019-12-13 11:25:00.000 347 21270.17 349.15 43026.45 47998.20 2019-12-13 11:26:00.000 347 21270.25 349.06 43026.57 47998.35 2019-12-13 11:27:00.000 347 21270.15 349.24 43026.58 47998.33 2019-12-13 11:28:00.000 347 21270.19 349.27 43026.76 47998.52 2019-12-13 11:29:00.000 347 21269.89 349.46 43026.38 47998.04 2019-12-13 11:30:00.000 347 21269.82 349.51 43026.25 47997.91 2019-12-13 11:31:00.000 347 21269.97 349.53 43026.31 47998.03 2019-12-13 11:32:00.000 347 21269.74 349.54 43026.21 47997.84 2019-12-13 11:33:00.000 347 21269.87 349.42 43026.20 47997.89 2019-12-13 11:34:00.000 347 21270.10 349.16 43026.43 47998.21 2019-12-13 11:35:00.000 347 21270.18 349.03 43026.41 47998.23 2019-12-13 11:36:00.000 347 21269.95 349.10 43026.34 47998.06 2019-12-13 11:37:00.000 347 21269.87 348.99 43026.43 47998.08 2019-12-13 11:38:00.000 347 21269.76 348.82 43026.38 47998.00 2019-12-13 11:39:00.000 347 21269.58 348.97 43026.33 47997.89 2019-12-13 11:40:00.000 347 21269.45 348.97 43026.44 47997.92 2019-12-13 11:41:00.000 347 21269.34 349.30 43026.37 47997.81 2019-12-13 11:42:00.000 347 21269.30 349.24 43026.41 47997.83 2019-12-13 11:43:00.000 347 21269.29 349.30 43026.47 47997.88 2019-12-13 11:44:00.000 347 21269.45 349.14 43026.50 47997.96 2019-12-13 11:45:00.000 347 21269.17 349.52 43026.37 47997.72 2019-12-13 11:46:00.000 347 21269.08 349.68 43026.40 47997.70 2019-12-13 11:47:00.000 347 21269.33 349.35 43026.54 47997.91 2019-12-13 11:48:00.000 347 21269.43 349.43 43026.49 47997.92 2019-12-13 11:49:00.000 347 21269.30 349.64 43026.32 47997.73 2019-12-13 11:50:00.000 347 21269.63 349.30 43026.50 47998.03 2019-12-13 11:51:00.000 347 21269.55 349.41 43026.49 47997.97 2019-12-13 11:52:00.000 347 21269.43 349.35 43026.37 47997.81 2019-12-13 11:53:00.000 347 21269.34 349.37 43026.24 47997.64 2019-12-13 11:54:00.000 347 21269.69 349.09 43026.32 47997.86 2019-12-13 11:55:00.000 347 21269.87 348.71 43026.44 47998.06 2019-12-13 11:56:00.000 347 21269.88 348.51 43026.55 47998.14 2019-12-13 11:57:00.000 347 21270.13 348.44 43026.55 47998.27 2019-12-13 11:58:00.000 347 21270.37 348.31 43026.52 47998.35 2019-12-13 11:59:00.000 347 21270.60 348.25 43026.71 47998.61 2019-12-13 12:00:00.000 347 21270.35 348.51 43026.67 47998.48 2019-12-13 12:01:00.000 347 21270.81 347.99 43026.69 47998.69 2019-12-13 12:02:00.000 347 21270.65 348.14 43026.56 47998.50 2019-12-13 12:03:00.000 347 21271.11 347.98 43026.71 47998.84 2019-12-13 12:04:00.000 347 21270.95 347.89 43026.77 47998.83 2019-12-13 12:05:00.000 347 21270.94 348.03 43026.78 47998.83 2019-12-13 12:06:00.000 347 21271.15 348.08 43026.77 47998.86 2019-12-13 12:07:00.000 347 21271.36 347.75 43026.85 47999.03 2019-12-13 12:08:00.000 347 21271.39 347.64 43026.89 47999.08 2019-12-13 12:09:00.000 347 21271.14 347.80 43026.89 47998.96 2019-12-13 12:10:00.000 347 21271.27 347.57 43026.96 47999.09 2019-12-13 12:11:00.000 347 21271.15 347.55 43027.04 47999.16 2019-12-13 12:12:00.000 347 21271.05 347.75 43026.95 47999.04 2019-12-13 12:13:00.000 347 21271.11 347.94 43026.85 47998.99 2019-12-13 12:14:00.000 347 21271.32 347.85 43027.19 47999.37 2019-12-13 12:15:00.000 347 21271.41 348.25 43026.93 47999.21 2019-12-13 12:16:00.000 347 21271.70 347.99 43027.00 47999.40 2019-12-13 12:17:00.000 347 21271.92 347.94 43027.37 47999.83 2019-12-13 12:18:00.000 347 21272.01 348.66 43026.76 47999.35 2019-12-13 12:19:00.000 347 21272.26 348.23 43026.97 47999.62 2019-12-13 12:20:00.000 347 21272.38 348.20 43027.35 48000.00 2019-12-13 12:21:00.000 347 21272.30 349.08 43026.86 47999.56 2019-12-13 12:22:00.000 347 21272.36 348.98 43027.11 47999.81 2019-12-13 12:23:00.000 347 21272.69 348.71 43027.45 48000.25 2019-12-13 12:24:00.000 347 21272.72 349.09 43027.17 48000.03 2019-12-13 12:25:00.000 347 21272.59 349.12 43027.10 47999.92 2019-12-13 12:26:00.000 347 21272.55 348.60 43027.47 48000.20 2019-12-13 12:27:00.000 347 21272.34 348.86 43027.42 48000.08 2019-12-13 12:28:00.000 347 21272.35 348.86 43027.31 47999.96 2019-12-13 12:29:00.000 347 21272.36 348.64 43027.52 48000.16 2019-12-13 12:30:00.000 347 21272.37 348.92 43027.46 48000.11 2019-12-13 12:31:00.000 347 21272.28 348.81 43027.50 48000.12 2019-12-13 12:32:00.000 347 21271.91 349.14 43027.40 47999.86 2019-12-13 12:33:00.000 347 21272.20 349.04 43027.51 48000.07 2019-12-13 12:34:00.000 347 21272.24 348.93 43027.54 48000.12 2019-12-13 12:35:00.000 347 21271.77 349.18 43027.36 47999.75 2019-12-13 12:36:00.000 347 21271.70 349.25 43027.55 47999.89 2019-12-13 12:37:00.000 347 21271.92 349.09 43027.58 48000.00 2019-12-13 12:38:00.000 347 21271.98 348.93 43027.61 48000.07 2019-12-13 12:39:00.000 347 21272.32 349.05 43027.55 48000.16 2019-12-13 12:40:00.000 347 21272.07 348.86 43027.39 47999.88 2019-12-13 12:41:00.000 347 21272.17 348.63 43027.54 48000.08 2019-12-13 12:42:00.000 347 21272.49 348.45 43027.54 48000.21 2019-12-13 12:43:00.000 347 21272.34 348.40 43027.31 47999.95 2019-12-13 12:44:00.000 347 21272.44 348.20 43027.50 48000.11 2019-12-13 12:45:00.000 347 21272.63 348.19 43027.46 48000.19 2019-12-13 12:46:00.000 347 21272.44 348.27 43027.30 47999.95 2019-12-13 12:47:00.000 347 21272.69 348.31 43027.31 48000.08 2019-12-13 12:48:00.000 347 21272.95 348.19 43027.38 48000.24 2019-12-13 12:49:00.000 347 21273.01 347.93 43027.40 48000.31 2019-12-13 12:50:00.000 347 21272.85 348.04 43027.30 48000.13 2019-12-13 12:51:00.000 347 21272.86 347.92 43027.35 48000.16 2019-12-13 12:52:00.000 347 21272.96 348.06 43027.34 48000.23 2019-12-13 12:53:00.000 347 21272.84 348.03 43027.23 48000.07 2019-12-13 12:54:00.000 347 21272.85 348.11 43027.16 48000.00 2019-12-13 12:55:00.000 347 21272.99 348.34 43027.22 48000.14 2019-12-13 12:56:00.000 347 21272.82 348.35 43027.11 47999.97 2019-12-13 12:57:00.000 347 21272.85 348.49 43027.22 48000.08 2019-12-13 12:58:00.000 347 21272.81 348.66 43027.33 48000.17 2019-12-13 12:59:00.000 347 21272.44 349.11 43027.13 47999.84 2019-12-13 13:00:00.000 347 21272.60 348.80 43027.29 48000.05 2019-12-13 13:01:00.000 347 21272.94 348.85 43027.48 48000.36 2019-12-13 13:02:00.000 347 21272.84 349.21 43027.25 48000.14 2019-12-13 13:03:00.000 347 21272.84 349.07 43027.25 48000.15 2019-12-13 13:04:00.000 347 21272.62 348.99 43027.19 47999.99 2019-12-13 13:05:00.000 347 21272.56 349.12 43027.07 47999.87 2019-12-13 13:06:00.000 347 21272.65 348.84 43027.02 47999.86 2019-12-13 13:07:00.000 347 21272.69 348.67 43027.22 48000.05 2019-12-13 13:08:00.000 347 21272.40 349.04 43027.09 47999.84 2019-12-13 13:09:00.000 347 21272.34 349.32 43027.10 47999.81 2019-12-13 13:10:00.000 347 21272.50 349.17 43027.25 48000.02 2019-12-13 13:11:00.000 347 21272.25 349.24 43027.39 48000.00 2019-12-13 13:12:00.000 347 21272.30 349.12 43027.51 48000.08 2019-12-13 13:13:00.000 347 21272.10 349.23 43027.50 47999.98 2019-12-13 13:14:00.000 347 21271.88 349.49 43027.25 47999.66 2019-12-13 13:15:00.000 347 21271.90 349.30 43027.36 47999.75 2019-12-13 13:16:00.000 347 21272.06 349.46 43026.99 47999.49 2019-12-13 13:17:00.000 347 21272.31 348.90 43027.42 48000.02 2019-12-13 13:18:00.000 347 21272.29 349.33 43027.04 47999.66 2019-12-13 13:19:00.000 347 21272.32 349.79 43026.47 47999.21 2019-12-13 13:20:00.000 347 21272.78 349.22 43027.15 48000.01 2019-12-13 13:21:00.000 347 21272.71 349.55 43026.90 47999.77 2019-12-13 13:22:00.000 347 21272.84 349.87 43026.37 47999.32 2019-12-13 13:23:00.000 347 21273.18 349.43 43027.08 48000.13 2019-12-13 13:24:00.000 347 21272.81 350.02 43026.52 47999.48 2019-12-13 13:25:00.000 347 21272.70 349.99 43026.44 47999.33 2019-12-13 13:26:00.000 347 21272.85 350.02 43026.60 47999.54 2019-12-13 13:27:00.000 347 21272.80 349.91 43026.70 47999.63 2019-12-13 13:28:00.000 347 21272.78 349.85 43026.63 47999.57 2019-12-13 13:29:00.000 347 21272.89 349.87 43026.61 47999.57 2019-12-13 13:30:00.000 347 21272.74 349.76 43026.73 47999.63 2019-12-13 13:31:00.000 347 21272.51 349.74 43026.57 47999.38 2019-12-13 13:32:00.000 347 21272.76 349.38 43026.99 47999.86 2019-12-13 13:33:00.000 347 21272.62 349.25 43026.85 47999.67 2019-12-13 13:34:00.000 347 21272.46 349.00 43026.80 47999.54 2019-12-13 13:35:00.000 347 21272.57 348.79 43027.00 47999.76 2019-12-13 13:36:00.000 347 21272.33 348.85 43026.92 47999.60 2019-12-13 13:37:00.000 347 21272.23 348.86 43026.82 47999.46 2019-12-13 13:38:00.000 347 21272.27 348.76 43026.96 47999.59 2019-12-13 13:39:00.000 347 21272.11 348.77 43026.95 47999.56 2019-12-13 13:40:00.000 347 21271.90 349.02 43026.85 47999.36 2019-12-13 13:41:00.000 347 21271.75 349.11 43026.56 47999.07 2019-12-13 13:42:00.000 347 21271.59 348.74 43026.83 47999.22 2019-12-13 13:43:00.000 347 21271.18 348.96 43026.65 47998.87 2019-12-13 13:44:00.000 347 21271.19 348.84 43026.80 47999.00 2019-12-13 13:45:00.000 347 21270.70 349.35 43026.39 47998.46 2019-12-13 13:46:00.000 347 21270.87 349.51 43026.34 47998.48 2019-12-13 13:47:00.000 347 21271.26 349.22 43026.65 47998.92 2019-12-13 13:48:00.000 347 21271.49 349.11 43026.91 47999.25 2019-12-13 13:49:00.000 347 21271.45 349.19 43026.95 47999.27 2019-12-13 13:50:00.000 347 21271.64 348.95 43027.13 47999.51 2019-12-13 13:51:00.000 347 21271.80 348.92 43027.12 47999.58 2019-12-13 13:52:00.000 347 21271.67 348.69 43027.26 47999.62 2019-12-13 13:53:00.000 347 21271.45 348.57 43027.60 47999.81 2019-12-13 13:54:00.000 347 21271.41 348.72 43027.61 47999.81 2019-12-13 13:55:00.000 347 21271.49 348.57 43027.81 48000.04 2019-12-13 13:56:00.000 347 21271.22 348.99 43027.49 47999.62 2019-12-13 13:57:00.000 347 21271.46 348.98 43027.82 48000.01 2019-12-13 13:58:00.000 347 21271.44 349.21 43027.76 47999.95 2019-12-13 13:59:00.000 347 21271.39 349.11 43028.04 48000.15 2019-12-13 14:00:00.000 347 21271.21 349.23 43027.97 48000.03 2019-12-13 14:01:00.000 347 21271.22 349.21 43027.92 47999.98 2019-12-13 14:02:00.000 347 21270.95 349.27 43027.94 47999.82 2019-12-13 14:03:00.000 347 21270.66 349.23 43027.86 47999.61 2019-12-13 14:04:00.000 347 21270.71 349.12 43028.10 47999.84 2019-12-13 14:05:00.000 347 21270.78 349.24 43028.20 48000.01 2019-12-13 14:06:00.000 347 21270.64 349.51 43027.93 47999.72 2019-12-13 14:07:00.000 347 21270.91 349.97 43028.13 48000.02 2019-12-13 14:08:00.000 347 21270.96 350.16 43028.00 47999.92 2019-12-13 14:09:00.000 347 21270.60 350.05 43028.03 47999.80 2019-12-13 14:10:00.000 347 21270.16 350.19 43027.83 47999.44 2019-12-13 14:11:00.000 347 21270.20 350.15 43027.75 47999.36 2019-12-13 14:12:00.000 347 21270.02 350.16 43027.88 47999.40 2019-12-13 14:13:00.000 347 21269.88 350.25 43027.95 47999.41 2019-12-13 14:14:00.000 347 21269.67 350.52 43027.87 47999.25 2019-12-13 14:15:00.000 347 21269.63 350.58 43027.99 47999.36 2019-12-13 14:16:00.000 347 21269.74 350.82 43028.34 47999.74 2019-12-13 14:17:00.000 347 21269.65 350.97 43028.05 47999.42 2019-12-13 14:18:00.000 347 21269.44 350.90 43028.17 47999.43 2019-12-13 14:19:00.000 347 21269.55 350.88 43028.30 47999.61 2019-12-13 14:20:00.000 347 21269.22 351.04 43028.12 47999.29 2019-12-13 14:21:00.000 347 21269.19 350.93 43028.40 47999.57 2019-12-13 14:22:00.000 347 21269.28 350.86 43028.52 47999.72 2019-12-13 14:23:00.000 347 21269.31 351.01 43028.37 47999.59 2019-12-13 14:24:00.000 347 21269.20 351.52 43028.08 47999.30 2019-12-13 14:25:00.000 347 21269.37 351.36 43028.15 47999.42 2019-12-13 14:26:00.000 347 21269.28 351.43 43028.40 47999.62 2019-12-13 14:27:00.000 347 21269.16 351.72 43028.32 47999.48 2019-12-13 14:28:00.000 347 21269.22 351.82 43028.14 47999.36 2019-12-13 14:29:00.000 347 21269.54 351.37 43028.69 48000.00 2019-12-13 14:30:00.000 347 21269.35 351.53 43028.74 47999.94 2019-12-13 14:31:00.000 347 21269.08 351.69 43028.56 47999.64 2019-12-13 14:32:00.000 347 21269.05 351.69 43028.56 47999.63 2019-12-13 14:33:00.000 347 21269.01 351.80 43028.63 47999.67 2019-12-13 14:34:00.000 347 21269.43 351.52 43029.03 48000.22 2019-12-13 14:35:00.000 347 21269.45 351.59 43029.02 48000.21 2019-12-13 14:36:00.000 347 21268.88 351.59 43028.76 47999.75 2019-12-13 14:37:00.000 347 21269.10 351.62 43028.95 48000.00 2019-12-13 14:38:00.000 347 21269.19 351.62 43029.05 48000.14 2019-12-13 14:39:00.000 347 21269.20 351.56 43029.11 48000.19 2019-12-13 14:40:00.000 347 21269.09 351.84 43028.96 47999.99 2019-12-13 14:41:00.000 347 21269.13 352.04 43029.02 48000.06 2019-12-13 14:42:00.000 347 21269.19 351.98 43029.07 48000.16 2019-12-13 14:43:00.000 347 21268.54 352.38 43028.58 47999.43 2019-12-13 14:44:00.000 347 21268.23 352.75 43028.38 47999.10 2019-12-13 14:45:00.000 347 21268.44 352.83 43028.44 47999.24 2019-12-13 14:46:00.000 347 21268.61 352.62 43028.67 47999.51 2019-12-13 14:47:00.000 347 21269.01 352.23 43029.08 48000.04 2019-12-13 14:48:00.000 347 21269.01 352.33 43029.08 48000.05 2019-12-13 14:49:00.000 347 21269.38 352.25 43029.29 48000.41 2019-12-13 14:50:00.000 347 21269.47 352.14 43029.41 48000.55 2019-12-13 14:51:00.000 347 21269.31 352.33 43029.34 48000.40 2019-12-13 14:52:00.000 347 21268.93 352.64 43029.07 48000.03 2019-12-13 14:53:00.000 347 21268.78 352.81 43028.84 47999.73 2019-12-13 14:54:00.000 347 21268.80 352.88 43028.80 47999.72 2019-12-13 14:55:00.000 347 21268.90 352.91 43028.98 47999.91 2019-12-13 14:56:00.000 347 21268.98 353.34 43029.30 48000.24 2019-12-13 14:57:00.000 347 21269.00 353.21 43029.42 48000.37 2019-12-13 14:58:00.000 347 21268.96 353.02 43029.33 48000.22 2019-12-13 14:59:00.000 347 21268.64 353.04 43029.37 48000.13 2019-12-13 15:00:00.000 347 21268.66 353.06 43029.42 48000.19 2019-12-13 15:01:00.000 347 21268.67 353.07 43029.45 48000.21 2019-12-13 15:02:00.000 347 21268.58 353.31 43029.49 48000.21 2019-12-13 15:03:00.000 347 21268.63 353.26 43029.59 48000.32 2019-12-13 15:04:00.000 347 21268.57 353.15 43029.67 48000.38 2019-12-13 15:05:00.000 347 21268.35 353.23 43029.58 48000.26 2019-12-13 15:06:00.000 347 21268.34 353.00 43029.88 48000.51 2019-12-13 15:07:00.000 347 21268.47 352.95 43029.92 48000.60 2019-12-13 15:08:00.000 347 21268.35 353.35 43029.88 48000.54 2019-12-13 15:09:00.000 347 21268.19 353.32 43029.81 48000.38 2019-12-13 15:10:00.000 347 21268.24 353.32 43029.85 48000.45 2019-12-13 15:11:00.000 347 21268.26 353.33 43029.86 48000.46 2019-12-13 15:12:00.000 347 21268.03 353.35 43029.86 48000.36 2019-12-13 15:13:00.000 347 21267.94 353.48 43029.88 48000.32 2019-12-13 15:14:00.000 347 21267.57 353.81 43029.63 47999.94 2019-12-13 15:15:00.000 347 21267.59 353.82 43029.73 48000.04 2019-12-13 15:16:00.000 347 21267.60 354.09 43029.52 47999.87 2019-12-13 15:17:00.000 347 21267.75 353.84 43029.69 48000.07 2019-12-13 15:18:00.000 347 21267.57 353.77 43029.83 48000.11 2019-12-13 15:19:00.000 347 21267.43 354.12 43029.50 47999.75 2019-12-13 15:20:00.000 347 21267.39 354.04 43029.59 47999.79 2019-12-13 15:21:00.000 347 21267.36 354.11 43029.75 47999.94 2019-12-13 15:22:00.000 347 21267.43 354.02 43029.82 48000.03 2019-12-13 15:23:00.000 347 21267.25 354.16 43029.71 47999.84 2019-12-13 15:24:00.000 347 21266.88 354.22 43029.67 47999.63 2019-12-13 15:25:00.000 347 21266.86 354.29 43029.80 47999.73 2019-12-13 15:26:00.000 347 21266.73 354.31 43029.81 47999.68 2019-12-13 15:27:00.000 347 21266.63 354.28 43029.81 47999.64 2019-12-13 15:28:00.000 347 21266.79 354.18 43029.88 47999.78 2019-12-13 15:29:00.000 347 21266.64 354.25 43029.81 47999.64 2019-12-13 15:30:00.000 347 21266.45 354.26 43029.83 47999.57 2019-12-13 15:31:00.000 347 21266.67 354.26 43029.95 47999.80 2019-12-13 15:32:00.000 347 21266.39 354.52 43029.75 47999.50 2019-12-13 15:33:00.000 347 21266.17 354.36 43029.67 47999.34 2019-12-13 15:34:00.000 347 21266.20 354.25 43029.77 47999.36 2019-12-13 15:35:00.000 347 21266.30 354.18 43029.91 47999.55 2019-12-13 15:36:00.000 347 21266.14 354.25 43029.73 47999.33 2019-12-13 15:37:00.000 347 21266.21 354.22 43029.77 47999.42 2019-12-13 15:38:00.000 347 21266.10 354.50 43029.61 47999.27 2019-12-13 15:39:00.000 347 21266.25 354.40 43029.78 47999.46 2019-12-13 15:40:00.000 347 21265.99 354.52 43029.78 47999.36 2019-12-13 15:41:00.000 347 21265.77 354.87 43029.57 47999.07 2019-12-13 15:42:00.000 347 21266.00 354.57 43029.75 47999.33 2019-12-13 15:43:00.000 347 21265.82 354.32 43029.81 47999.31 2019-12-13 15:44:00.000 347 21265.68 354.36 43029.70 47999.14 2019-12-13 15:45:00.000 347 21265.75 354.30 43029.81 47999.28 2019-12-13 15:46:00.000 347 21265.63 354.53 43029.86 47999.23 2019-12-13 15:47:00.000 347 21265.59 354.60 43030.01 47999.35 2019-12-13 15:48:00.000 347 21265.35 355.22 43029.46 47998.76 2019-12-13 15:49:00.000 347 21265.67 355.34 43029.75 47999.22 2019-12-13 15:50:00.000 347 21265.81 355.40 43029.99 47999.50 2019-12-13 15:51:00.000 347 21265.49 355.88 43029.46 47998.89 2019-12-13 15:52:00.000 347 21265.50 355.58 43029.94 47999.32 2019-12-13 15:53:00.000 347 21265.72 355.44 43030.34 47999.75 2019-12-13 15:54:00.000 347 21265.75 355.54 43030.08 47999.54 2019-12-13 15:55:00.000 347 21265.74 354.90 43030.07 47999.53 2019-12-13 15:56:00.000 347 21265.38 354.51 43030.06 47999.34 2019-12-13 15:57:00.000 347 21265.21 354.75 43030.24 47999.41 2019-12-13 15:58:00.000 347 21265.14 355.05 43030.03 47999.17 2019-12-13 15:59:00.000 347 21265.02 355.16 43029.94 47999.08 2019-12-13 16:00:00.000 347 21265.52 355.57 43030.02 47999.39 2019-12-13 16:01:00.000 347 21266.09 356.21 43029.85 47999.48 2019-12-13 16:02:00.000 347 21266.26 356.28 43030.07 47999.76 2019-12-13 16:03:00.000 347 21266.58 356.06 43030.24 48000.05 2019-12-13 16:04:00.000 347 21266.17 356.04 43030.13 47999.74 2019-12-13 16:05:00.000 347 21265.85 355.47 43030.47 47999.93 2019-12-13 16:06:00.000 347 21265.46 355.17 43030.38 47999.67 2019-12-13 16:07:00.000 347 21265.50 355.16 43030.19 47999.51 2019-12-13 16:08:00.000 347 21265.65 354.92 43030.33 47999.68 2019-12-13 16:09:00.000 347 21265.69 354.69 43030.32 47999.71 2019-12-13 16:10:00.000 347 21265.56 354.64 43030.17 47999.50 2019-12-13 16:11:00.000 347 21265.60 354.55 43030.24 47999.57 2019-12-13 16:12:00.000 347 21265.31 354.62 43030.31 47999.53 2019-12-13 16:13:00.000 347 21265.29 354.61 43030.23 47999.46 2019-12-13 16:14:00.000 347 21265.23 354.37 43030.32 47999.50 2019-12-13 16:15:00.000 347 21265.44 353.92 43030.59 47999.83 2019-12-13 16:16:00.000 347 21265.22 353.94 43030.36 47999.52 2019-12-13 16:17:00.000 347 21265.18 354.24 43030.52 47999.62 2019-12-13 16:18:00.000 347 21265.37 354.85 43030.36 47999.61 2019-12-13 16:19:00.000 347 21265.40 355.05 43030.41 47999.65 2019-12-13 16:20:00.000 347 21265.51 355.22 43030.46 47999.77 2019-12-13 16:21:00.000 347 21265.35 355.64 43030.34 47999.59 2019-12-13 16:22:00.000 347 21265.43 355.63 43030.40 47999.69 2019-12-13 16:23:00.000 347 21265.39 355.28 43030.55 47999.82 2019-12-13 16:24:00.000 347 21265.00 355.19 43030.55 47999.64 2019-12-13 16:25:00.000 347 21264.90 355.57 43030.42 47999.50 2019-12-13 16:26:00.000 347 21264.91 355.60 43030.44 47999.51 2019-12-13 16:27:00.000 347 21264.57 355.66 43030.33 47999.28 2019-12-13 16:28:00.000 347 21264.13 355.68 43030.10 47998.87 2019-12-13 16:29:00.000 347 21263.92 355.94 43030.01 47998.69 2019-12-13 16:30:00.000 347 21264.36 355.93 43030.34 47999.17 2019-12-13 16:31:00.000 347 21264.35 356.11 43030.25 47999.10 2019-12-13 16:32:00.000 347 21264.23 356.49 43030.23 47999.06 2019-12-13 16:33:00.000 347 21264.36 356.65 43030.27 47999.15 2019-12-13 16:34:00.000 347 21264.08 356.61 43030.36 47999.09 2019-12-13 16:35:00.000 347 21263.76 356.84 43030.39 47998.97 2019-12-13 16:36:00.000 347 21263.89 356.85 43030.16 47998.80 2019-12-13 16:37:00.000 347 21264.16 356.76 43030.32 47999.06 2019-12-13 16:38:00.000 347 21264.32 356.76 43030.57 47999.35 2019-12-13 16:39:00.000 347 21264.58 356.68 43030.41 47999.30 2019-12-13 16:40:00.000 347 21264.87 356.79 43030.64 47999.62 2019-12-13 16:41:00.000 347 21265.02 356.99 43030.42 47999.53 2019-12-13 16:42:00.000 347 21265.34 356.88 43030.63 47999.85 2019-12-13 16:43:00.000 347 21265.60 357.06 43030.46 47999.82 2019-12-13 16:44:00.000 347 21265.53 357.42 43030.37 47999.72 2019-12-13 16:45:00.000 347 21265.59 357.49 43030.33 47999.70 2019-12-13 16:46:00.000 347 21265.50 357.12 43030.46 47999.75 2019-12-13 16:47:00.000 347 21265.42 357.05 43030.55 47999.78 2019-12-13 16:48:00.000 347 21265.25 356.89 43030.31 47999.49 2019-12-13 16:49:00.000 347 21265.32 356.63 43030.52 47999.72 2019-12-13 16:50:00.000 347 21265.30 356.53 43030.51 47999.72 2019-12-13 16:51:00.000 347 21265.18 356.55 43030.28 47999.42 2019-12-13 16:52:00.000 347 21265.43 356.34 43030.46 47999.69 2019-12-13 16:53:00.000 347 21265.75 356.20 43030.63 47999.99 2019-12-13 16:54:00.000 347 21265.43 356.30 43030.54 47999.77 2019-12-13 16:55:00.000 347 21265.54 356.30 43030.49 47999.77 2019-12-13 16:56:00.000 347 21265.48 356.30 43030.38 47999.62 2019-12-13 16:57:00.000 347 21265.20 356.06 43030.35 47999.50 2019-12-13 16:58:00.000 347 21265.28 355.84 43030.52 47999.70 2019-12-13 16:59:00.000 347 21265.33 355.63 43030.72 47999.89 2019-12-13 17:00:00.000 347 21265.25 355.42 43030.79 47999.90 2019-12-13 17:01:00.000 347 21265.34 355.32 43030.77 47999.93 2019-12-13 17:02:00.000 347 21265.27 355.38 43030.71 47999.85 2019-12-13 17:03:00.000 347 21265.24 355.70 43030.52 47999.69 2019-12-13 17:04:00.000 347 21265.31 355.69 43030.66 47999.86 2019-12-13 17:05:00.000 347 21265.23 355.77 43030.60 47999.73 2019-12-13 17:06:00.000 347 21264.79 356.10 43030.14 47999.18 2019-12-13 17:07:00.000 347 21264.86 355.97 43030.24 47999.30 2019-12-13 17:08:00.000 347 21265.14 355.87 43030.61 47999.76 2019-12-13 17:09:00.000 347 21265.02 356.02 43030.57 47999.69 2019-12-13 17:10:00.000 347 21265.02 355.74 43030.79 47999.88 2019-12-13 17:11:00.000 347 21264.96 355.78 43030.64 47999.72 2019-12-13 17:12:00.000 347 21264.62 356.02 43030.69 47999.63 2019-12-13 17:13:00.000 347 21264.49 356.24 43030.36 47999.29 2019-12-13 17:14:00.000 347 21264.46 356.08 43030.18 47999.10 2019-12-13 17:15:00.000 347 21264.45 355.91 43030.40 47999.28 2019-12-13 17:16:00.000 347 21264.32 356.12 43030.28 47999.13 2019-12-13 17:17:00.000 347 21264.17 356.02 43030.40 47999.14 2019-12-13 17:18:00.000 347 21263.97 356.40 43029.97 47998.68 2019-12-13 17:19:00.000 347 21264.00 356.26 43030.14 47998.83 2019-12-13 17:20:00.000 347 21263.96 356.31 43030.22 47998.90 2019-12-13 17:21:00.000 347 21263.88 356.71 43030.03 47998.70 2019-12-13 17:22:00.000 347 21263.90 356.83 43029.75 47998.44 2019-12-13 17:23:00.000 347 21263.98 356.51 43029.93 47998.62 2019-12-13 17:24:00.000 347 21264.09 356.46 43029.96 47998.69 2019-12-13 17:25:00.000 347 21264.39 356.26 43029.95 47998.84 2019-12-13 17:26:00.000 347 21264.51 356.56 43029.86 47998.80 2019-12-13 17:27:00.000 347 21264.93 356.60 43030.20 47999.24 2019-12-13 17:28:00.000 347 21265.20 356.68 43030.34 47999.47 2019-12-13 17:29:00.000 347 21265.01 356.84 43030.01 47999.10 2019-12-13 17:30:00.000 347 21264.83 356.80 43030.09 47999.08 2019-12-13 17:31:00.000 347 21264.74 356.62 43030.09 47999.04 2019-12-13 17:32:00.000 347 21264.67 356.61 43030.04 47998.94 2019-12-13 17:33:00.000 347 21264.53 356.12 43030.23 47999.10 2019-12-13 17:34:00.000 347 21264.22 356.26 43029.96 47998.75 2019-12-13 17:35:00.000 347 21264.35 356.07 43030.34 47999.13 2019-12-13 17:36:00.000 347 21264.13 356.33 43029.98 47998.73 2019-12-13 17:37:00.000 347 21264.02 356.12 43030.13 47998.81 2019-12-13 17:38:00.000 347 21264.13 356.15 43030.25 47998.96 2019-12-13 17:39:00.000 347 21264.23 356.47 43030.17 47998.92 2019-12-13 17:40:00.000 347 21264.38 356.54 43030.20 47999.00 2019-12-13 17:41:00.000 347 21264.20 356.79 43030.16 47998.90 2019-12-13 17:42:00.000 347 21264.07 356.95 43030.02 47998.72 2019-12-13 17:43:00.000 347 21263.92 356.66 43029.99 47998.61 2019-12-13 17:44:00.000 347 21263.83 356.83 43030.10 47998.69 2019-12-13 17:45:00.000 347 21264.17 356.99 43030.25 47998.97 2019-12-13 17:46:00.000 347 21264.12 357.38 43030.24 47998.97 2019-12-13 17:47:00.000 347 21264.15 357.35 43030.40 47999.11 2019-12-13 17:48:00.000 347 21264.02 357.78 43030.00 47998.66 2019-12-13 17:49:00.000 347 21264.00 357.49 43029.93 47998.57 2019-12-13 17:50:00.000 347 21264.30 357.85 43030.18 47998.95 2019-12-13 17:51:00.000 347 21264.25 358.26 43029.95 47998.72 2019-12-13 17:52:00.000 347 21264.30 358.21 43030.11 47998.94 2019-12-13 17:53:00.000 347 21264.54 357.87 43030.30 47999.25 2019-12-13 17:54:00.000 347 21264.46 357.81 43029.99 47998.93 2019-12-13 17:55:00.000 347 21264.53 358.03 43029.92 47998.89 2019-12-13 17:56:00.000 347 21264.55 358.26 43029.74 47998.72 2019-12-13 17:57:00.000 347 21264.61 358.13 43029.98 47998.97 2019-12-13 17:58:00.000 347 21264.82 357.97 43030.16 47999.24 2019-12-13 17:59:00.000 347 21264.94 358.03 43030.47 47999.56 2019-12-13 18:00:00.000 347 21265.36 358.26 43030.37 47999.61 2019-12-13 18:01:00.000 347 21265.03 358.19 43030.11 47999.26 2019-12-13 18:02:00.000 347 21265.01 357.71 43030.24 47999.36 2019-12-13 18:03:00.000 347 21264.83 357.60 43030.18 47999.23 2019-12-13 18:04:00.000 347 21264.68 357.57 43030.27 47999.24 2019-12-13 18:05:00.000 347 21264.72 357.70 43030.22 47999.18 2019-12-13 18:06:00.000 347 21264.56 357.76 43030.14 47999.06 2019-12-13 18:07:00.000 347 21264.62 357.57 43030.12 47999.03 2019-12-13 18:08:00.000 347 21264.73 357.64 43030.09 47999.06 2019-12-13 18:09:00.000 347 21264.78 357.80 43030.06 47999.07 2019-12-13 18:10:00.000 347 21264.70 358.10 43029.76 47998.78 2019-12-13 18:11:00.000 347 21265.08 357.92 43030.13 47999.25 2019-12-13 18:12:00.000 347 21265.10 357.79 43030.19 47999.33 2019-12-13 18:13:00.000 347 21265.00 357.77 43030.22 47999.31 2019-12-13 18:14:00.000 347 21265.23 357.87 43030.23 47999.42 2019-12-13 18:15:00.000 347 21265.29 357.85 43030.28 47999.51 2019-12-13 18:16:00.000 347 21265.26 357.67 43030.34 47999.53 2019-12-13 18:17:00.000 347 21265.18 357.80 43030.19 47999.39 2019-12-13 18:18:00.000 347 21264.87 357.88 43029.91 47999.00 2019-12-13 18:19:00.000 347 21264.92 357.92 43029.74 47998.85 2019-12-13 18:20:00.000 347 21265.32 357.83 43030.03 47999.30 2019-12-13 18:21:00.000 347 21265.22 358.13 43029.93 47999.17 2019-12-13 18:22:00.000 347 21265.18 358.33 43029.78 47999.00 2019-12-13 18:23:00.000 347 21265.22 358.25 43029.99 47999.22 2019-12-13 18:24:00.000 347 21264.90 358.54 43029.62 47998.74 2019-12-13 18:25:00.000 347 21265.07 358.32 43029.87 47999.04 2019-12-13 18:26:00.000 347 21265.29 358.28 43029.97 47999.22 2019-12-13 18:27:00.000 347 21265.49 358.09 43030.29 47999.60 2019-12-13 18:28:00.000 347 21265.35 358.52 43030.02 47999.32 2019-12-13 18:29:00.000 347 21265.14 358.79 43029.81 47999.04 2019-12-13 18:30:00.000 347 21265.41 358.85 43029.68 47999.04 2019-12-13 18:31:00.000 347 21265.64 359.58 43029.36 47998.90 2019-12-13 18:32:00.000 347 21265.86 359.90 43029.52 47999.14 2019-12-13 18:33:00.000 347 21265.49 359.61 43029.70 47999.15 2019-12-13 18:34:00.000 347 21265.31 359.57 43029.65 47999.01 2019-12-13 18:35:00.000 347 21265.59 359.41 43029.59 47999.07 2019-12-13 18:36:00.000 347 21265.49 359.49 43029.74 47999.15 2019-12-13 18:37:00.000 347 21265.45 359.64 43029.53 47998.97 2019-12-13 18:38:00.000 347 21265.65 359.41 43029.88 47999.36 2019-12-13 18:39:00.000 347 21265.70 359.77 43029.66 47999.19 2019-12-13 18:40:00.000 347 21265.82 359.69 43029.64 47999.22 2019-12-13 18:41:00.000 347 21265.76 359.27 43029.76 47999.30 2019-12-13 18:42:00.000 347 21265.72 359.14 43029.63 47999.16 2019-12-13 18:43:00.000 347 21265.89 359.30 43029.56 47999.15 2019-12-13 18:44:00.000 347 21265.94 359.16 43029.61 47999.22 2019-12-13 18:45:00.000 347 21265.90 359.24 43029.52 47999.13 2019-12-13 18:46:00.000 347 21265.93 359.11 43029.63 47999.23 2019-12-13 18:47:00.000 347 21265.85 359.14 43029.49 47999.06 2019-12-13 18:48:00.000 347 21266.23 359.09 43029.60 47999.32 2019-12-13 18:49:00.000 347 21266.72 359.12 43029.79 47999.71 2019-12-13 18:50:00.000 347 21266.75 359.11 43029.37 47999.36 2019-12-13 18:51:00.000 347 21266.90 359.04 43029.49 47999.53 2019-12-13 18:52:00.000 347 21266.69 359.29 43029.42 47999.35 2019-12-13 18:53:00.000 347 21266.63 359.59 43029.45 47999.35 2019-12-13 18:54:00.000 347 21266.08 359.50 43029.37 47999.05 2019-12-13 18:55:00.000 347 21266.29 359.54 43029.42 47999.17 2019-12-13 18:56:00.000 347 21266.15 359.18 43029.66 47999.34 2019-12-13 18:57:00.000 347 21265.94 358.74 43029.75 47999.32 2019-12-13 18:58:00.000 347 21265.89 358.81 43029.75 47999.30 2019-12-13 18:59:00.000 347 21265.87 359.01 43029.74 47999.30 2019-12-13 19:00:00.000 347 21265.68 359.03 43029.72 47999.18 2019-12-13 19:01:00.000 347 21265.51 359.23 43029.53 47998.93 2019-12-13 19:02:00.000 347 21265.96 359.68 43029.73 47999.33 2019-12-13 19:03:00.000 347 21265.91 359.67 43029.75 47999.33 2019-12-13 19:04:00.000 347 21265.40 359.90 43029.45 47998.86 2019-12-13 19:05:00.000 347 21265.20 359.89 43029.29 47998.60 2019-12-13 19:06:00.000 347 21265.42 359.81 43029.37 47998.77 2019-12-13 19:07:00.000 347 21265.62 359.58 43029.52 47998.97 2019-12-13 19:08:00.000 347 21266.04 359.20 43030.10 47999.67 2019-12-13 19:09:00.000 347 21265.86 359.54 43029.88 47999.42 2019-12-13 19:10:00.000 347 21266.14 359.28 43030.16 47999.79 2019-12-13 19:11:00.000 347 21266.33 359.56 43030.19 47999.94 2019-12-13 19:12:00.000 347 21266.37 359.91 43030.10 47999.89 2019-12-13 19:13:00.000 347 21266.24 359.92 43029.83 47999.60 2019-12-13 19:14:00.000 347 21266.18 359.72 43029.81 47999.54 2019-12-13 19:15:00.000 347 21266.07 359.51 43030.12 47999.74 2019-12-13 19:16:00.000 347 21266.00 359.58 43030.06 47999.67 2019-12-13 19:17:00.000 347 21266.01 359.66 43030.08 47999.68 2019-12-13 19:18:00.000 347 21265.80 359.79 43029.77 47999.34 2019-12-13 19:19:00.000 347 21265.85 360.09 43029.57 47999.18 2019-12-13 19:20:00.000 347 21266.12 360.73 43029.45 47999.22 2019-12-13 19:21:00.000 347 21266.09 361.07 43029.37 47999.14 2019-12-13 19:22:00.000 347 21266.49 361.15 43029.68 47999.60 2019-12-13 19:23:00.000 347 21266.71 361.13 43029.64 47999.64 2019-12-13 19:24:00.000 347 21266.61 361.43 43029.54 47999.51 2019-12-13 19:25:00.000 347 21266.83 361.52 43029.58 47999.64 2019-12-13 19:26:00.000 347 21266.84 361.49 43029.48 47999.54 2019-12-13 19:27:00.000 347 21267.04 362.15 43029.37 47999.53 2019-12-13 19:28:00.000 347 21266.79 361.97 43029.51 47999.52 2019-12-13 19:29:00.000 347 21266.35 361.95 43029.58 47999.41 2019-12-13 19:30:00.000 347 21266.88 362.77 43029.41 47999.49 2019-12-13 19:31:00.000 347 21267.08 362.09 43029.60 47999.74 2019-12-13 19:32:00.000 347 21267.03 362.14 43029.44 47999.59 2019-12-13 19:33:00.000 347 21267.50 363.01 43029.44 47999.79 2019-12-13 19:34:00.000 347 21268.14 363.98 43029.21 47999.86 2019-12-13 19:35:00.000 347 21267.83 363.55 43029.07 47999.61 2019-12-13 19:36:00.000 347 21267.89 363.64 43029.13 47999.67 2019-12-13 19:37:00.000 347 21268.28 363.55 43029.12 47999.86 2019-12-13 19:38:00.000 347 21268.08 363.08 43029.13 47999.75 2019-12-13 19:39:00.000 347 21267.98 363.14 43029.19 47999.78 2019-12-13 19:40:00.000 347 21267.99 363.18 43029.11 47999.72 2019-12-13 19:41:00.000 347 21268.57 363.64 43029.05 47999.94 2019-12-13 19:42:00.000 347 21270.00 364.17 43028.84 48000.39 2019-12-13 19:43:00.000 347 21268.35 363.32 43029.30 48000.06 2019-12-13 19:44:00.000 347 21269.63 364.52 43028.98 48000.35 2019-12-13 19:45:00.000 347 21268.95 364.30 43028.77 47999.88 2019-12-13 19:46:00.000 347 21268.69 364.01 43028.76 47999.70 2019-12-13 19:47:00.000 347 21268.92 364.19 43028.85 47999.91 2019-12-13 19:48:00.000 347 21268.46 363.60 43029.05 47999.87 2019-12-13 19:49:00.000 347 21268.80 363.65 43029.18 48000.12 2019-12-13 19:50:00.000 347 21268.92 363.76 43029.21 48000.22 2019-12-13 19:51:00.000 347 21268.82 363.63 43029.28 48000.23 2019-12-13 19:52:00.000 347 21270.06 365.20 43028.82 48000.40 2019-12-13 19:53:00.000 347 21269.66 365.01 43028.93 48000.33 2019-12-13 19:54:00.000 347 21270.18 365.63 43028.82 48000.48 2019-12-13 19:55:00.000 347 21271.60 366.02 43028.77 48001.07 2019-12-13 19:56:00.000 347 21270.75 364.70 43029.00 48000.91 2019-12-13 19:57:00.000 347 21270.96 366.34 43028.76 48000.81 2019-12-13 19:58:00.000 347 21271.50 366.97 43028.82 48001.11 2019-12-13 19:59:00.000 347 21271.42 365.69 43028.97 48001.18 2019-12-13 20:00:00.000 347 21272.35 366.01 43028.73 48001.40 2019-12-13 20:01:00.000 347 21271.73 365.89 43028.68 48001.09 2019-12-13 20:02:00.000 347 21271.76 365.54 43028.90 48001.27 2019-12-13 20:03:00.000 347 21272.41 365.49 43029.01 48001.65 2019-12-13 20:04:00.000 347 21272.18 364.33 43029.21 48001.72 2019-12-13 20:05:00.000 347 21272.65 363.88 43029.05 48001.78 2019-12-13 20:06:00.000 347 21272.67 363.38 43029.08 48001.80 2019-12-13 20:07:00.000 347 21272.63 362.88 43029.06 48001.75 2019-12-13 20:08:00.000 347 21273.10 362.62 43028.97 48001.87 2019-12-13 20:09:00.000 347 21273.01 362.09 43029.01 48001.88 2019-12-13 20:10:00.000 347 21273.62 362.12 43028.91 48002.06 2019-12-13 20:11:00.000 347 21275.47 363.06 43028.67 48002.67 2019-12-13 20:12:00.000 347 21274.21 362.35 43028.81 48002.23 2019-12-13 20:13:00.000 347 21275.48 363.38 43028.50 48002.50 2019-12-13 20:14:00.000 347 21276.09 363.51 43028.44 48002.74 2019-12-13 20:15:00.000 347 21275.49 362.92 43028.50 48002.50 2019-12-13 20:16:00.000 347 21275.55 363.61 43028.40 48002.47 2019-12-13 20:17:00.000 347 21274.62 363.25 43028.49 48002.14 2019-12-13 20:18:00.000 347 21274.48 363.13 43028.44 48002.03 2019-12-13 20:19:00.000 347 21273.58 362.79 43028.49 48001.68 2019-12-13 20:20:00.000 347 21273.08 362.74 43028.44 48001.39 2019-12-13 20:21:00.000 347 21272.73 362.70 43028.45 48001.24 2019-12-13 20:22:00.000 347 21272.23 362.11 43028.52 48001.08 2019-12-13 20:23:00.000 347 21272.01 362.08 43028.25 48000.72 2019-12-13 20:24:00.000 347 21271.69 361.85 43028.23 48000.52 2019-12-13 20:25:00.000 347 21271.58 361.48 43028.30 48000.57 2019-12-13 20:26:00.000 347 21271.22 361.52 43028.17 48000.32 2019-12-13 20:27:00.000 347 21271.23 361.31 43028.16 48000.31 2019-12-13 20:28:00.000 347 21271.29 361.19 43028.03 48000.20 2019-12-13 20:29:00.000 347 21271.39 360.87 43028.17 48000.38 2019-12-13 20:30:00.000 347 21271.00 360.85 43028.16 48000.19 2019-12-13 20:31:00.000 347 21270.89 361.22 43027.95 47999.99 2019-12-13 20:32:00.000 347 21271.18 361.07 43028.05 48000.20 2019-12-13 20:33:00.000 347 21270.97 360.84 43028.16 48000.19 2019-12-13 20:34:00.000 347 21270.54 360.85 43028.02 47999.89 2019-12-13 20:35:00.000 347 21270.59 361.09 43028.03 47999.92 2019-12-13 20:36:00.000 347 21270.50 361.27 43027.92 47999.79 2019-12-13 20:37:00.000 347 21270.01 361.48 43027.80 47999.45 2019-12-13 20:38:00.000 347 21270.29 361.34 43027.92 47999.69 2019-12-13 20:39:00.000 347 21270.21 361.30 43027.93 47999.66 2019-12-13 20:40:00.000 347 21270.22 361.49 43027.87 47999.60 2019-12-13 20:41:00.000 347 21270.30 361.48 43027.97 47999.70 2019-12-13 20:42:00.000 347 21270.03 361.54 43027.86 47999.53 2019-12-13 20:43:00.000 347 21270.31 361.51 43027.94 47999.73 2019-12-13 20:44:00.000 347 21270.38 361.44 43027.97 47999.76 2019-12-13 20:45:00.000 347 21270.25 361.52 43027.92 47999.60 2019-12-13 20:46:00.000 347 21270.27 361.39 43027.93 47999.59 2019-12-13 20:47:00.000 347 21270.12 361.37 43027.86 47999.52 2019-12-13 20:48:00.000 347 21270.07 361.49 43027.84 47999.50 2019-12-13 20:49:00.000 347 21270.03 361.76 43027.85 47999.48 2019-12-13 20:50:00.000 347 21269.98 361.75 43027.80 47999.38 2019-12-13 20:51:00.000 347 21269.79 361.68 43027.89 47999.41 2019-12-13 20:52:00.000 347 21269.85 361.65 43027.92 47999.47 2019-12-13 20:53:00.000 347 21269.87 361.53 43027.90 47999.45 2019-12-13 20:54:00.000 347 21269.78 361.42 43027.88 47999.40 2019-12-13 20:55:00.000 347 21269.72 361.49 43027.82 47999.30 2019-12-13 20:56:00.000 347 21269.77 361.48 43027.81 47999.32 2019-12-13 20:57:00.000 347 21269.87 361.49 43027.84 47999.39 2019-12-13 20:58:00.000 347 21270.01 361.42 43027.82 47999.43 2019-12-13 20:59:00.000 347 21269.83 361.35 43027.92 47999.44 2019-12-13 21:00:00.000 347 21269.99 361.31 43027.94 47999.54 2019-12-13 21:01:00.000 347 21269.98 361.38 43027.92 47999.51 2019-12-13 21:02:00.000 347 21269.88 361.45 43027.80 47999.38 2019-12-13 21:03:00.000 347 21269.92 361.45 43027.79 47999.38 2019-12-13 21:04:00.000 347 21270.05 361.13 43027.88 47999.51 2019-12-13 21:05:00.000 347 21270.08 360.92 43028.04 47999.67 2019-12-13 21:06:00.000 347 21269.97 360.97 43028.04 47999.63 2019-12-13 21:07:00.000 347 21269.79 361.08 43028.09 47999.58 2019-12-13 21:08:00.000 347 21269.64 361.04 43028.08 47999.49 2019-12-13 21:09:00.000 347 21269.62 360.99 43027.97 47999.38 2019-12-13 21:10:00.000 347 21269.55 361.10 43027.71 47999.14 2019-12-13 21:11:00.000 347 21269.29 361.39 43027.58 47998.90 2019-12-13 21:12:00.000 347 21269.11 361.47 43027.71 47998.94 2019-12-13 21:13:00.000 347 21268.91 361.46 43027.74 47998.89 2019-12-13 21:14:00.000 347 21268.78 361.62 43027.68 47998.79 2019-12-13 21:15:00.000 347 21268.64 361.57 43027.67 47998.72 2019-12-13 21:16:00.000 347 21268.52 361.44 43027.74 47998.74 2019-12-13 21:17:00.000 347 21268.46 361.42 43027.72 47998.69 2019-12-13 21:18:00.000 347 21268.35 361.39 43027.72 47998.65 2019-12-13 21:19:00.000 347 21268.45 361.35 43027.72 47998.69 2019-12-13 21:20:00.000 347 21268.59 361.66 43027.47 47998.53 2019-12-13 21:21:00.000 347 21268.85 361.55 43027.59 47998.74 2019-12-13 21:22:00.000 347 21269.07 361.30 43027.86 47999.07 2019-12-13 21:23:00.000 347 21269.10 361.19 43027.88 47999.11 2019-12-13 21:24:00.000 347 21268.95 361.28 43027.84 47999.02 2019-12-13 21:25:00.000 347 21268.87 361.26 43027.79 47998.96 2019-12-13 21:26:00.000 347 21268.76 361.40 43027.78 47998.90 2019-12-13 21:27:00.000 347 21268.85 361.10 43027.85 47998.97 2019-12-13 21:28:00.000 347 21269.12 360.84 43027.80 47999.03 2019-12-13 21:29:00.000 347 21269.31 360.72 43027.79 47999.12 2019-12-13 21:30:00.000 347 21269.43 360.63 43027.75 47999.15 2019-12-13 21:31:00.000 347 21269.53 360.96 43027.71 47999.15 2019-12-13 21:32:00.000 347 21269.32 361.19 43027.61 47998.98 2019-12-13 21:33:00.000 347 21269.35 361.42 43027.73 47999.12 2019-12-13 21:34:00.000 347 21268.94 361.78 43027.67 47998.87 2019-12-13 21:35:00.000 347 21268.81 362.10 43027.63 47998.74 2019-12-13 21:36:00.000 347 21268.43 362.44 43027.58 47998.57 2019-12-13 21:37:00.000 347 21268.00 362.91 43027.54 47998.34 2019-12-13 21:38:00.000 347 21267.72 362.92 43027.39 47998.08 2019-12-13 21:39:00.000 347 21267.58 362.84 43027.20 47997.84 2019-12-13 21:40:00.000 347 21267.70 362.78 43027.21 47997.92 2019-12-13 21:41:00.000 347 21267.74 362.28 43027.50 47998.17 2019-12-13 21:42:00.000 347 21267.72 362.24 43027.43 47998.12 2019-12-13 21:43:00.000 347 21267.65 362.19 43027.41 47998.08 2019-12-13 21:44:00.000 347 21267.65 362.12 43027.51 47998.14 2019-12-13 21:45:00.000 347 21267.67 362.32 43027.38 47998.05 2019-12-13 21:46:00.000 347 21267.73 362.40 43027.33 47998.03 2019-12-13 21:47:00.000 347 21267.25 362.44 43027.39 47997.85 2019-12-13 21:48:00.000 347 21267.16 362.54 43027.35 47997.77 2019-12-13 21:49:00.000 347 21267.50 362.28 43027.56 47998.10 2019-12-13 21:50:00.000 347 21267.13 362.56 43027.30 47997.73 2019-12-13 21:51:00.000 347 21267.06 362.35 43027.34 47997.72 2019-12-13 21:52:00.000 347 21266.86 362.11 43027.58 47997.85 2019-12-13 21:53:00.000 347 21266.72 361.85 43027.69 47997.89 2019-12-13 21:54:00.000 347 21266.75 362.28 43027.50 47997.74 2019-12-13 21:55:00.000 347 21266.65 362.64 43027.51 47997.70 2019-12-13 21:56:00.000 347 21266.56 362.77 43027.57 47997.74 2019-12-13 21:57:00.000 347 21266.43 362.63 43027.79 47997.88 2019-12-13 21:58:00.000 347 21266.14 362.51 43027.86 47997.82 2019-12-13 21:59:00.000 347 21266.08 362.55 43027.81 47997.76 2019-12-13 22:00:00.000 347 21265.65 363.10 43027.46 47997.25 2019-12-13 22:01:00.000 347 21265.63 363.17 43027.49 47997.26 2019-12-13 22:02:00.000 347 21265.71 363.19 43027.62 47997.41 2019-12-13 22:03:00.000 347 21265.74 363.18 43027.72 47997.51 2019-12-13 22:04:00.000 347 21265.84 363.14 43027.81 47997.65 2019-12-13 22:05:00.000 347 21265.78 362.80 43027.95 47997.76 2019-12-13 22:06:00.000 347 21265.79 362.81 43027.91 47997.71 2019-12-13 22:07:00.000 347 21265.90 362.86 43027.95 47997.79 2019-12-13 22:08:00.000 347 21266.19 362.93 43028.00 47997.95 2019-12-13 22:09:00.000 347 21265.90 363.02 43027.94 47997.77 2019-12-13 22:10:00.000 347 21265.81 362.93 43027.97 47997.75 2019-12-13 22:11:00.000 347 21265.89 362.86 43027.89 47997.71 2019-12-13 22:12:00.000 347 21266.28 362.48 43028.15 47998.12 2019-12-13 22:13:00.000 347 21266.20 362.58 43027.84 47997.81 2019-12-13 22:14:00.000 347 21266.02 362.55 43027.82 47997.69 2019-12-13 22:15:00.000 347 21266.05 362.56 43027.61 47997.53 2019-12-13 22:16:00.000 347 21266.00 362.37 43027.69 47997.55 2019-12-13 22:17:00.000 347 21266.29 362.25 43027.75 47997.73 2019-12-13 22:18:00.000 347 21266.53 361.88 43028.01 47998.04 2019-12-13 22:19:00.000 347 21266.45 361.90 43028.00 47998.02 2019-12-13 22:20:00.000 347 21266.48 361.87 43027.95 47998.03 2019-12-13 22:21:00.000 347 21266.26 361.92 43027.83 47997.78 2019-12-13 22:22:00.000 347 21266.49 361.98 43027.92 47997.96 2019-12-13 22:23:00.000 347 21266.91 361.87 43027.98 47998.22 2019-12-13 22:24:00.000 347 21267.04 361.83 43028.00 47998.27 2019-12-13 22:25:00.000 347 21267.28 361.49 43028.24 47998.57 2019-12-13 22:26:00.000 347 21267.45 361.18 43028.36 47998.78 2019-12-13 22:27:00.000 347 21267.38 361.05 43028.33 47998.73 2019-12-13 22:28:00.000 347 21267.28 360.98 43028.16 47998.53 2019-12-13 22:29:00.000 347 21267.07 361.32 43027.78 47998.09 2019-12-13 22:30:00.000 347 21267.12 361.16 43027.96 47998.29 2019-12-13 22:31:00.000 347 21267.10 361.24 43027.97 47998.29 2019-12-13 22:32:00.000 347 21266.87 361.24 43028.01 47998.22 2019-12-13 22:33:00.000 347 21267.05 361.22 43028.08 47998.38 2019-12-13 22:34:00.000 347 21267.45 361.37 43028.09 47998.58 2019-12-13 22:35:00.000 347 21267.00 361.23 43028.13 47998.42 2019-12-13 22:36:00.000 347 21266.67 361.19 43028.16 47998.30 2019-12-13 22:37:00.000 347 21266.50 361.52 43028.16 47998.23 2019-12-13 22:38:00.000 347 21266.57 361.60 43028.13 47998.24 2019-12-13 22:39:00.000 347 21266.62 361.61 43028.16 47998.28 2019-12-13 22:40:00.000 347 21267.04 361.62 43028.12 47998.43 2019-12-13 22:41:00.000 347 21267.00 361.72 43028.10 47998.41 2019-12-13 22:42:00.000 347 21267.10 361.56 43028.23 47998.55 2019-12-13 22:43:00.000 347 21267.21 361.20 43028.41 47998.76 2019-12-13 22:44:00.000 347 21267.17 360.99 43028.42 47998.79 2019-12-13 22:45:00.000 347 21267.02 360.85 43028.41 47998.71 2019-12-13 22:46:00.000 347 21266.96 360.87 43028.32 47998.58 2019-12-13 22:47:00.000 347 21266.95 360.72 43028.36 47998.60 2019-12-13 22:48:00.000 347 21266.82 360.96 43028.28 47998.43 2019-12-13 22:49:00.000 347 21266.67 361.12 43028.17 47998.31 2019-12-13 22:50:00.000 347 21266.58 361.35 43028.18 47998.27 2019-12-13 22:51:00.000 347 21266.80 361.63 43027.99 47998.22 2019-12-13 22:52:00.000 347 21266.71 361.73 43027.96 47998.15 2019-12-13 22:53:00.000 347 21266.72 361.88 43028.02 47998.19 2019-12-13 22:54:00.000 347 21266.71 362.05 43028.02 47998.18 2019-12-13 22:55:00.000 347 21266.68 362.14 43028.03 47998.17 2019-12-13 22:56:00.000 347 21267.05 362.01 43028.05 47998.35 2019-12-13 22:57:00.000 347 21267.03 361.64 43028.13 47998.40 2019-12-13 22:58:00.000 347 21267.02 361.50 43028.11 47998.38 2019-12-13 22:59:00.000 347 21267.09 361.46 43028.07 47998.37 2019-12-13 23:00:00.000 347 21267.31 361.41 43028.05 47998.46 2019-12-13 23:01:00.000 347 21267.51 361.40 43028.08 47998.56 2019-12-13 23:02:00.000 347 21267.69 361.35 43028.09 47998.64 2019-12-13 23:03:00.000 347 21267.93 361.22 43028.09 47998.76 2019-12-13 23:04:00.000 347 21268.11 361.05 43028.29 47999.00 2019-12-13 23:05:00.000 347 21268.26 361.00 43028.23 47999.02 2019-12-13 23:06:00.000 347 21268.55 360.98 43028.19 47999.13 2019-12-13 23:07:00.000 347 21268.66 361.01 43028.12 47999.12 2019-12-13 23:08:00.000 347 21268.96 360.98 43028.18 47999.31 2019-12-13 23:09:00.000 347 21269.22 360.97 43028.21 47999.44 2019-12-13 23:10:00.000 347 21269.27 361.00 43028.18 47999.45 2019-12-13 23:11:00.000 347 21269.26 360.89 43028.31 47999.49 2019-12-13 23:12:00.000 347 21269.07 360.99 43028.29 47999.42 2019-12-13 23:13:00.000 347 21268.99 361.18 43028.17 47999.30 2019-12-13 23:14:00.000 347 21268.91 361.08 43028.27 47999.35 2019-12-13 23:15:00.000 347 21268.81 360.97 43028.28 47999.35 2019-12-13 23:16:00.000 347 21268.67 360.96 43028.36 47999.37 2019-12-13 23:17:00.000 347 21268.41 361.13 43028.39 47999.27 2019-12-13 23:18:00.000 347 21268.26 361.22 43028.42 47999.24 2019-12-13 23:19:00.000 347 21268.24 361.48 43028.35 47999.18 2019-12-13 23:20:00.000 347 21268.19 361.83 43028.09 47998.93 2019-12-13 23:21:00.000 347 21268.16 361.82 43028.10 47998.91 2019-12-13 23:22:00.000 347 21268.12 361.69 43028.18 47998.98 2019-12-13 23:23:00.000 347 21268.04 361.73 43028.28 47999.05 2019-12-13 23:24:00.000 347 21267.92 361.86 43028.32 47999.01 2019-12-13 23:25:00.000 347 21267.95 362.00 43028.31 47999.02 2019-12-13 23:26:00.000 347 21267.96 362.09 43028.26 47998.98 2019-12-13 23:27:00.000 347 21267.85 361.89 43028.46 47999.12 2019-12-13 23:28:00.000 347 21267.81 361.93 43028.51 47999.13 2019-12-13 23:29:00.000 347 21267.75 361.94 43028.59 47999.12 2019-12-13 23:30:00.000 347 21267.93 361.87 43028.53 47999.14 2019-12-13 23:31:00.000 347 21268.04 361.69 43028.53 47999.17 2019-12-13 23:32:00.000 347 21267.83 361.49 43028.60 47999.14 2019-12-13 23:33:00.000 347 21267.67 361.53 43028.62 47999.09 2019-12-13 23:34:00.000 347 21267.51 361.58 43028.55 47998.97 2019-12-13 23:35:00.000 347 21267.68 361.50 43028.70 47999.22 2019-12-13 23:36:00.000 347 21267.47 361.70 43028.50 47998.96 2019-12-13 23:37:00.000 347 21267.38 361.85 43028.51 47998.90 2019-12-13 23:38:00.000 347 21267.25 361.93 43028.45 47998.78 2019-12-13 23:39:00.000 347 21267.32 361.95 43028.47 47998.83 2019-12-13 23:40:00.000 347 21267.44 361.92 43028.55 47998.94 2019-12-13 23:41:00.000 347 21267.34 361.90 43028.59 47998.92 2019-12-13 23:42:00.000 347 21267.21 361.93 43028.54 47998.83 2019-12-13 23:43:00.000 347 21267.14 362.03 43028.48 47998.77 2019-12-13 23:44:00.000 347 21267.33 362.17 43028.49 47998.85 2019-12-13 23:45:00.000 347 21267.08 362.06 43028.62 47998.84 2019-12-13 23:46:00.000 347 21266.92 362.21 43028.45 47998.62 2019-12-13 23:47:00.000 347 21267.00 362.25 43028.45 47998.66 2019-12-13 23:48:00.000 347 21266.86 362.23 43028.54 47998.69 2019-12-13 23:49:00.000 347 21266.75 362.38 43028.60 47998.70 2019-12-13 23:50:00.000 347 21266.78 362.35 43028.71 47998.74 2019-12-13 23:51:00.000 347 21266.80 362.25 43028.68 47998.76 2019-12-13 23:52:00.000 347 21266.77 362.23 43028.66 47998.76 2019-12-13 23:53:00.000 347 21266.49 362.31 43028.47 47998.47 2019-12-13 23:54:00.000 347 21266.39 362.16 43028.42 47998.37 2019-12-13 23:55:00.000 347 21266.54 362.11 43028.51 47998.52 2019-12-13 23:56:00.000 347 21266.43 362.01 43028.50 47998.46 2019-12-13 23:57:00.000 347 21266.02 362.05 43028.30 47998.11 2019-12-13 23:58:00.000 347 21265.98 362.04 43028.27 47998.05 2019-12-13 23:59:00.000 347 21266.12 361.94 43028.28 47998.13