Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-12-24 00:00:00.000 358 21259.68 364.35 43032.06 47998.69 2019-12-24 00:01:00.000 358 21260.43 363.25 43032.29 47999.19 2019-12-24 00:02:00.000 358 21260.89 361.37 43032.51 47999.62 2019-12-24 00:03:00.000 358 21260.26 362.86 43032.28 47999.11 2019-12-24 00:04:00.000 358 21262.08 361.77 43032.33 47999.96 2019-12-24 00:05:00.000 358 21263.17 359.69 43032.42 48000.50 2019-12-24 00:06:00.000 358 21262.15 360.43 43032.35 47999.99 2019-12-24 00:07:00.000 358 21264.00 359.03 43032.54 48000.94 2019-12-24 00:08:00.000 358 21264.06 358.95 43032.53 48001.00 2019-12-24 00:09:00.000 358 21264.64 358.71 43032.78 48001.44 2019-12-24 00:10:00.000 358 21265.29 357.72 43032.84 48001.79 2019-12-24 00:11:00.000 358 21265.24 358.14 43032.79 48001.67 2019-12-24 00:12:00.000 358 21265.34 358.15 43032.69 48001.62 2019-12-24 00:13:00.000 358 21265.45 358.34 43032.31 48001.40 2019-12-24 00:14:00.000 358 21265.33 358.34 43032.64 48001.63 2019-12-24 00:15:00.000 358 21265.51 358.27 43032.78 48001.79 2019-12-24 00:16:00.000 358 21265.41 358.84 43032.71 48001.73 2019-12-24 00:17:00.000 358 21265.55 359.24 43032.62 48001.72 2019-12-24 00:18:00.000 358 21265.36 359.77 43032.55 48001.57 2019-12-24 00:19:00.000 358 21264.98 360.40 43032.24 48001.12 2019-12-24 00:20:00.000 358 21265.14 360.18 43032.32 48001.27 2019-12-24 00:21:00.000 358 21266.02 358.60 43032.61 48001.88 2019-12-24 00:22:00.000 358 21265.07 359.81 43032.35 48001.24 2019-12-24 00:23:00.000 358 21265.69 358.40 43032.60 48001.73 2019-12-24 00:24:00.000 358 21265.91 358.69 43032.50 48001.74 2019-12-24 00:25:00.000 358 21265.85 359.59 43032.39 48001.62 2019-12-24 00:26:00.000 358 21266.45 358.80 43032.53 48002.01 2019-12-24 00:27:00.000 358 21267.90 358.49 43032.47 48002.60 2019-12-24 00:28:00.000 358 21267.94 360.41 43032.21 48002.39 2019-12-24 00:29:00.000 358 21268.71 357.93 43032.56 48003.05 2019-12-24 00:30:00.000 358 21268.99 358.90 43032.31 48002.96 2019-12-24 00:31:00.000 358 21269.92 359.18 43032.23 48003.29 2019-12-24 00:32:00.000 358 21269.88 359.47 43032.17 48003.21 2019-12-24 00:33:00.000 358 21270.74 358.56 43032.19 48003.60 2019-12-24 00:34:00.000 358 21270.61 359.48 43032.02 48003.41 2019-12-24 00:35:00.000 358 21271.46 358.37 43032.18 48003.94 2019-12-24 00:36:00.000 358 21271.56 359.64 43031.94 48003.79 2019-12-24 00:37:00.000 358 21272.01 359.20 43032.07 48004.10 2019-12-24 00:38:00.000 358 21272.05 359.75 43031.84 48003.93 2019-12-24 00:39:00.000 358 21272.25 359.57 43031.84 48004.03 2019-12-24 00:40:00.000 358 21272.09 360.29 43031.71 48003.85 2019-12-24 00:41:00.000 358 21271.96 361.15 43031.61 48003.72 2019-12-24 00:42:00.000 358 21271.89 361.08 43031.65 48003.72 2019-12-24 00:43:00.000 358 21271.59 361.83 43031.50 48003.46 2019-12-24 00:44:00.000 358 21271.36 361.99 43031.49 48003.33 2019-12-24 00:45:00.000 358 21271.16 362.64 43031.38 48003.17 2019-12-24 00:46:00.000 358 21271.06 362.56 43031.44 48003.16 2019-12-24 00:47:00.000 358 21271.16 362.21 43031.57 48003.33 2019-12-24 00:48:00.000 358 21270.99 362.50 43031.60 48003.27 2019-12-24 00:49:00.000 358 21270.72 362.48 43031.52 48003.08 2019-12-24 00:50:00.000 358 21271.18 361.89 43031.53 48003.30 2019-12-24 00:51:00.000 358 21270.89 362.09 43031.41 48003.06 2019-12-24 00:52:00.000 358 21270.73 361.76 43031.56 48003.10 2019-12-24 00:53:00.000 358 21270.60 362.01 43031.51 48002.99 2019-12-24 00:54:00.000 358 21270.44 362.67 43031.36 48002.79 2019-12-24 00:55:00.000 358 21270.31 363.17 43031.39 48002.71 2019-12-24 00:56:00.000 358 21270.40 363.11 43031.46 48002.83 2019-12-24 00:57:00.000 358 21270.07 363.24 43031.23 48002.52 2019-12-24 00:58:00.000 358 21269.92 363.40 43031.25 48002.47 2019-12-24 00:59:00.000 358 21269.87 363.52 43031.16 48002.34 2019-12-24 01:00:00.000 358 21269.67 363.61 43030.93 48002.08 2019-12-24 01:01:00.000 358 21269.15 363.92 43030.70 48001.64 2019-12-24 01:02:00.000 358 21269.08 363.85 43030.69 48001.57 2019-12-24 01:03:00.000 358 21269.00 363.64 43030.63 48001.51 2019-12-24 01:04:00.000 358 21268.96 363.22 43030.76 48001.60 2019-12-24 01:05:00.000 358 21268.93 362.99 43030.80 48001.62 2019-12-24 01:06:00.000 358 21269.22 362.69 43031.14 48002.01 2019-12-24 01:07:00.000 358 21269.51 362.55 43031.40 48002.37 2019-12-24 01:08:00.000 358 21269.53 362.72 43031.28 48002.31 2019-12-24 01:09:00.000 358 21269.53 362.56 43031.28 48002.29 2019-12-24 01:10:00.000 358 21269.45 362.59 43031.23 48002.23 2019-12-24 01:11:00.000 358 21269.39 362.77 43031.21 48002.19 2019-12-24 01:12:00.000 358 21269.36 362.98 43031.24 48002.19 2019-12-24 01:13:00.000 358 21269.26 363.24 43031.20 48002.14 2019-12-24 01:14:00.000 358 21269.08 363.46 43031.05 48001.93 2019-12-24 01:15:00.000 358 21268.81 363.62 43031.06 48001.81 2019-12-24 01:16:00.000 358 21268.67 363.59 43030.98 48001.69 2019-12-24 01:17:00.000 358 21268.14 363.83 43030.66 48001.17 2019-12-24 01:18:00.000 358 21267.90 363.93 43030.48 48000.93 2019-12-24 01:19:00.000 358 21267.47 363.88 43030.40 48000.65 2019-12-24 01:20:00.000 358 21267.38 363.65 43030.49 48000.68 2019-12-24 01:21:00.000 358 21267.38 363.42 43030.56 48000.76 2019-12-24 01:22:00.000 358 21267.16 363.24 43030.48 48000.59 2019-12-24 01:23:00.000 358 21266.93 362.93 43030.57 48000.55 2019-12-24 01:24:00.000 358 21266.74 362.44 43030.70 48000.57 2019-12-24 01:25:00.000 358 21266.83 362.39 43030.53 48000.48 2019-12-24 01:26:00.000 358 21266.47 361.99 43030.76 48000.52 2019-12-24 01:27:00.000 358 21266.09 361.99 43030.78 48000.33 2019-12-24 01:28:00.000 358 21266.00 361.83 43030.65 48000.17 2019-12-24 01:29:00.000 358 21265.85 361.52 43030.88 48000.30 2019-12-24 01:30:00.000 358 21266.03 361.32 43031.05 48000.54 2019-12-24 01:31:00.000 358 21265.95 361.24 43031.04 48000.51 2019-12-24 01:32:00.000 358 21265.79 361.26 43031.00 48000.35 2019-12-24 01:33:00.000 358 21265.63 361.27 43030.89 48000.23 2019-12-24 01:34:00.000 358 21265.67 361.39 43030.71 48000.12 2019-12-24 01:35:00.000 358 21265.59 361.40 43030.56 47999.92 2019-12-24 01:36:00.000 358 21265.44 361.30 43030.37 47999.69 2019-12-24 01:37:00.000 358 21265.46 361.35 43030.19 47999.53 2019-12-24 01:38:00.000 358 21265.30 361.41 43030.00 47999.29 2019-12-24 01:39:00.000 358 21265.07 361.16 43030.15 47999.30 2019-12-24 01:40:00.000 358 21265.57 360.62 43030.77 48000.06 2019-12-24 01:41:00.000 358 21265.64 360.60 43030.70 48000.06 2019-12-24 01:42:00.000 358 21265.76 360.56 43030.71 48000.12 2019-12-24 01:43:00.000 358 21265.85 360.44 43030.75 48000.20 2019-12-24 01:44:00.000 358 21265.88 360.13 43030.73 48000.19 2019-12-24 01:45:00.000 358 21265.95 359.81 43030.76 48000.24 2019-12-24 01:46:00.000 358 21266.10 359.38 43030.79 48000.32 2019-12-24 01:47:00.000 358 21266.12 359.07 43030.79 48000.34 2019-12-24 01:48:00.000 358 21266.22 358.71 43030.80 48000.37 2019-12-24 01:49:00.000 358 21266.20 358.21 43030.80 48000.37 2019-12-24 01:50:00.000 358 21266.55 357.27 43030.86 48000.55 2019-12-24 01:51:00.000 358 21266.05 358.56 43030.62 48000.12 2019-12-24 01:52:00.000 358 21266.65 357.33 43030.80 48000.53 2019-12-24 01:53:00.000 358 21266.59 357.56 43030.68 48000.41 2019-12-24 01:54:00.000 358 21266.15 357.81 43030.33 47999.94 2019-12-24 01:55:00.000 358 21265.39 358.10 43030.03 47999.30 2019-12-24 01:56:00.000 358 21265.68 358.16 43030.11 47999.49 2019-12-24 01:57:00.000 358 21265.56 358.42 43029.90 47999.27 2019-12-24 01:58:00.000 358 21265.47 358.61 43029.88 47999.21 2019-12-24 01:59:00.000 358 21265.27 358.93 43029.83 47999.07 2019-12-24 02:00:00.000 358 21265.31 359.14 43029.86 47999.12 2019-12-24 02:01:00.000 358 21265.56 359.29 43029.93 47999.30 2019-12-24 02:02:00.000 358 21265.75 359.41 43029.98 47999.44 2019-12-24 02:03:00.000 358 21266.07 359.31 43030.15 47999.75 2019-12-24 02:04:00.000 358 21266.17 359.19 43030.10 47999.77 2019-12-24 02:05:00.000 358 21266.12 358.99 43030.08 47999.72 2019-12-24 02:06:00.000 358 21266.19 358.86 43030.07 47999.75 2019-12-24 02:07:00.000 358 21266.18 358.83 43030.09 47999.76 2019-12-24 02:08:00.000 358 21266.41 358.58 43030.26 48000.01 2019-12-24 02:09:00.000 358 21266.54 358.56 43030.36 48000.17 2019-12-24 02:10:00.000 358 21266.52 358.52 43030.32 48000.14 2019-12-24 02:11:00.000 358 21266.48 358.55 43030.30 48000.11 2019-12-24 02:12:00.000 358 21266.45 358.49 43030.35 48000.15 2019-12-24 02:13:00.000 358 21266.35 358.58 43030.35 48000.09 2019-12-24 02:14:00.000 358 21266.40 358.58 43030.33 48000.10 2019-12-24 02:15:00.000 358 21266.46 358.55 43030.39 48000.17 2019-12-24 02:16:00.000 358 21266.40 358.61 43030.33 48000.06 2019-12-24 02:17:00.000 358 21266.33 358.59 43030.38 48000.06 2019-12-24 02:18:00.000 358 21266.29 358.55 43030.34 48000.03 2019-12-24 02:19:00.000 358 21266.27 358.46 43030.33 48000.02 2019-12-24 02:20:00.000 358 21266.21 358.59 43030.30 47999.96 2019-12-24 02:21:00.000 358 21266.19 358.63 43030.27 47999.90 2019-12-24 02:22:00.000 358 21266.17 358.85 43030.18 47999.83 2019-12-24 02:23:00.000 358 21265.99 358.83 43030.07 47999.64 2019-12-24 02:24:00.000 358 21266.15 358.73 43030.13 47999.72 2019-12-24 02:25:00.000 358 21266.05 358.80 43030.18 47999.74 2019-12-24 02:26:00.000 358 21265.78 358.94 43030.04 47999.50 2019-12-24 02:27:00.000 358 21265.63 359.13 43030.00 47999.44 2019-12-24 02:28:00.000 358 21265.54 359.19 43029.99 47999.38 2019-12-24 02:29:00.000 358 21265.60 359.26 43029.91 47999.33 2019-12-24 02:30:00.000 358 21265.77 359.14 43030.05 47999.50 2019-12-24 02:31:00.000 358 21265.98 359.00 43030.10 47999.60 2019-12-24 02:32:00.000 358 21265.94 359.03 43030.09 47999.59 2019-12-24 02:33:00.000 358 21265.47 359.13 43029.92 47999.25 2019-12-24 02:34:00.000 358 21265.39 359.21 43029.86 47999.17 2019-12-24 02:35:00.000 358 21265.54 359.26 43029.83 47999.20 2019-12-24 02:36:00.000 358 21265.41 359.43 43029.79 47999.12 2019-12-24 02:37:00.000 358 21265.29 359.54 43029.83 47999.09 2019-12-24 02:38:00.000 358 21265.34 359.50 43029.92 47999.21 2019-12-24 02:39:00.000 358 21265.35 359.61 43029.84 47999.15 2019-12-24 02:40:00.000 358 21265.42 359.65 43029.74 47999.10 2019-12-24 02:41:00.000 358 21265.45 359.53 43029.70 47999.06 2019-12-24 02:42:00.000 358 21265.50 359.15 43029.83 47999.20 2019-12-24 02:43:00.000 358 21265.71 359.13 43029.76 47999.25 2019-12-24 02:44:00.000 358 21265.74 359.00 43029.75 47999.26 2019-12-24 02:45:00.000 358 21265.74 358.58 43029.97 47999.44 2019-12-24 02:46:00.000 358 21266.04 358.49 43029.93 47999.52 2019-12-24 02:47:00.000 358 21265.88 358.08 43030.21 47999.71 2019-12-24 02:48:00.000 358 21265.82 358.09 43030.32 47999.79 2019-12-24 02:49:00.000 358 21265.73 358.89 43029.93 47999.43 2019-12-24 02:50:00.000 358 21265.67 358.81 43029.94 47999.40 2019-12-24 02:51:00.000 358 21265.47 359.13 43029.90 47999.30 2019-12-24 02:52:00.000 358 21265.37 359.16 43029.98 47999.34 2019-12-24 02:53:00.000 358 21265.47 359.22 43030.00 47999.40 2019-12-24 02:54:00.000 358 21265.61 359.30 43030.00 47999.46 2019-12-24 02:55:00.000 358 21265.60 359.24 43030.03 47999.47 2019-12-24 02:56:00.000 358 21265.72 359.26 43030.13 47999.60 2019-12-24 02:57:00.000 358 21265.80 358.53 43030.68 48000.11 2019-12-24 02:58:00.000 358 21265.93 358.37 43030.73 48000.22 2019-12-24 02:59:00.000 358 21266.18 357.94 43031.01 48000.56 2019-12-24 03:00:00.000 358 21266.25 357.83 43031.06 48000.64 2019-12-24 03:01:00.000 358 21266.25 357.70 43031.04 48000.61 2019-12-24 03:02:00.000 358 21266.49 357.62 43031.16 48000.81 2019-12-24 03:03:00.000 358 21266.67 357.50 43031.30 48001.00 2019-12-24 03:04:00.000 358 21266.58 357.67 43031.13 48000.81 2019-12-24 03:05:00.000 358 21266.39 357.63 43030.91 48000.53 2019-12-24 03:06:00.000 358 21266.53 357.49 43031.15 48000.78 2019-12-24 03:07:00.000 358 21266.01 357.70 43030.92 48000.38 2019-12-24 03:08:00.000 358 21266.34 357.75 43031.18 48000.76 2019-12-24 03:09:00.000 358 21266.22 358.12 43030.85 48000.39 2019-12-24 03:10:00.000 358 21266.36 358.11 43030.96 48000.55 2019-12-24 03:11:00.000 358 21266.51 357.96 43031.11 48000.74 2019-12-24 03:12:00.000 358 21266.40 357.86 43031.12 48000.74 2019-12-24 03:13:00.000 358 21266.37 357.56 43031.15 48000.72 2019-12-24 03:14:00.000 358 21266.37 357.27 43031.17 48000.73 2019-12-24 03:15:00.000 358 21266.36 356.87 43031.29 48000.82 2019-12-24 03:16:00.000 358 21266.44 356.62 43031.26 48000.84 2019-12-24 03:17:00.000 358 21266.67 356.64 43031.11 48000.82 2019-12-24 03:18:00.000 358 21266.74 356.46 43031.21 48000.91 2019-12-24 03:19:00.000 358 21266.84 356.51 43031.14 48000.92 2019-12-24 03:20:00.000 358 21266.97 356.65 43031.07 48000.94 2019-12-24 03:21:00.000 358 21267.01 356.62 43031.11 48001.01 2019-12-24 03:22:00.000 358 21267.19 356.68 43031.11 48001.07 2019-12-24 03:23:00.000 358 21267.38 356.69 43031.11 48001.14 2019-12-24 03:24:00.000 358 21267.46 356.53 43031.14 48001.22 2019-12-24 03:25:00.000 358 21267.48 356.52 43031.12 48001.21 2019-12-24 03:26:00.000 358 21267.46 356.45 43031.12 48001.22 2019-12-24 03:27:00.000 358 21267.38 356.35 43031.17 48001.24 2019-12-24 03:28:00.000 358 21267.39 356.22 43031.28 48001.34 2019-12-24 03:29:00.000 358 21267.35 356.34 43031.13 48001.19 2019-12-24 03:30:00.000 358 21267.32 356.40 43031.14 48001.18 2019-12-24 03:31:00.000 358 21267.18 356.51 43031.13 48001.11 2019-12-24 03:32:00.000 358 21267.13 356.66 43031.04 48001.03 2019-12-24 03:33:00.000 358 21267.19 356.80 43031.02 48001.03 2019-12-24 03:34:00.000 358 21267.33 357.09 43030.86 48000.95 2019-12-24 03:35:00.000 358 21267.39 357.22 43030.78 48000.91 2019-12-24 03:36:00.000 358 21267.32 357.26 43030.83 48000.93 2019-12-24 03:37:00.000 358 21267.37 357.30 43030.85 48000.96 2019-12-24 03:38:00.000 358 21267.55 357.29 43030.97 48001.14 2019-12-24 03:39:00.000 358 21267.69 357.45 43030.86 48001.10 2019-12-24 03:40:00.000 358 21267.70 357.56 43030.81 48001.07 2019-12-24 03:41:00.000 358 21267.81 357.54 43030.82 48001.13 2019-12-24 03:42:00.000 358 21267.78 357.45 43030.86 48001.14 2019-12-24 03:43:00.000 358 21267.86 357.45 43030.79 48001.09 2019-12-24 03:44:00.000 358 21267.92 357.43 43030.75 48001.08 2019-12-24 03:45:00.000 358 21267.91 357.55 43030.67 48001.01 2019-12-24 03:46:00.000 358 21267.85 357.63 43030.67 48000.96 2019-12-24 03:47:00.000 358 21267.86 357.70 43030.64 48000.97 2019-12-24 03:48:00.000 358 21267.95 357.83 43030.59 48000.97 2019-12-24 03:49:00.000 358 21268.12 357.86 43030.61 48001.06 2019-12-24 03:50:00.000 358 21268.22 357.87 43030.58 48001.07 2019-12-24 03:51:00.000 358 21268.35 357.75 43030.59 48001.14 2019-12-24 03:52:00.000 358 21268.38 357.71 43030.56 48001.13 2019-12-24 03:53:00.000 358 21268.40 357.57 43030.57 48001.15 2019-12-24 03:54:00.000 358 21268.39 357.40 43030.59 48001.16 2019-12-24 03:55:00.000 358 21268.34 357.45 43030.60 48001.13 2019-12-24 03:56:00.000 358 21268.35 357.49 43030.61 48001.15 2019-12-24 03:57:00.000 358 21268.37 357.67 43030.53 48001.10 2019-12-24 03:58:00.000 358 21268.42 357.82 43030.51 48001.11 2019-12-24 03:59:00.000 358 21268.69 357.90 43030.64 48001.34 2019-12-24 04:00:00.000 358 21268.73 358.15 43030.47 48001.21 2019-12-24 04:01:00.000 358 21268.91 358.14 43030.57 48001.38 2019-12-24 04:02:00.000 358 21268.80 358.25 43030.53 48001.30 2019-12-24 04:03:00.000 358 21268.80 358.23 43030.57 48001.33 2019-12-24 04:04:00.000 358 21268.77 357.98 43030.76 48001.48 2019-12-24 04:05:00.000 358 21268.82 357.71 43030.82 48001.54 2019-12-24 04:06:00.000 358 21268.71 357.97 43030.54 48001.29 2019-12-24 04:07:00.000 358 21268.87 358.21 43030.42 48001.22 2019-12-24 04:08:00.000 358 21268.75 358.08 43030.53 48001.30 2019-12-24 04:09:00.000 358 21268.83 358.04 43030.67 48001.45 2019-12-24 04:10:00.000 358 21268.96 358.06 43030.60 48001.44 2019-12-24 04:11:00.000 358 21268.89 358.16 43030.42 48001.27 2019-12-24 04:12:00.000 358 21268.71 358.02 43030.46 48001.22 2019-12-24 04:13:00.000 358 21268.67 357.78 43030.51 48001.24 2019-12-24 04:14:00.000 358 21268.77 357.57 43030.50 48001.29 2019-12-24 04:15:00.000 358 21268.69 357.65 43030.42 48001.12 2019-12-24 04:16:00.000 358 21268.68 357.61 43030.53 48001.22 2019-12-24 04:17:00.000 358 21269.11 357.46 43030.47 48001.40 2019-12-24 04:18:00.000 358 21269.34 357.06 43030.58 48001.61 2019-12-24 04:19:00.000 358 21269.33 357.19 43030.36 48001.43 2019-12-24 04:20:00.000 358 21269.24 357.15 43030.24 48001.24 2019-12-24 04:21:00.000 358 21269.34 357.02 43030.31 48001.35 2019-12-24 04:22:00.000 358 21269.28 356.91 43030.61 48001.57 2019-12-24 04:23:00.000 358 21269.05 357.12 43030.37 48001.29 2019-12-24 04:24:00.000 358 21268.70 357.26 43030.23 48000.97 2019-12-24 04:25:00.000 358 21268.82 357.29 43030.31 48001.10 2019-12-24 04:26:00.000 358 21268.95 357.49 43030.40 48001.23 2019-12-24 04:27:00.000 358 21268.95 357.52 43030.22 48001.07 2019-12-24 04:28:00.000 358 21269.03 357.46 43030.27 48001.13 2019-12-24 04:29:00.000 358 21269.13 357.48 43030.23 48001.15 2019-12-24 04:30:00.000 358 21269.24 357.44 43030.27 48001.24 2019-12-24 04:31:00.000 358 21269.43 357.28 43030.40 48001.43 2019-12-24 04:32:00.000 358 21269.37 357.72 43029.61 48000.73 2019-12-24 04:33:00.000 358 21269.42 357.63 43029.63 48000.75 2019-12-24 04:34:00.000 358 21269.65 357.35 43029.82 48001.02 2019-12-24 04:35:00.000 358 21269.77 357.19 43029.94 48001.18 2019-12-24 04:36:00.000 358 21269.53 357.21 43029.74 48000.89 2019-12-24 04:37:00.000 358 21269.55 357.14 43030.00 48001.14 2019-12-24 04:38:00.000 358 21269.56 357.30 43029.86 48001.02 2019-12-24 04:39:00.000 358 21269.45 357.58 43029.59 48000.75 2019-12-24 04:40:00.000 358 21269.58 357.78 43029.67 48000.88 2019-12-24 04:41:00.000 358 21269.67 357.84 43029.63 48000.90 2019-12-24 04:42:00.000 358 21269.62 357.89 43029.63 48000.87 2019-12-24 04:43:00.000 358 21269.71 357.91 43029.62 48000.89 2019-12-24 04:44:00.000 358 21269.74 358.08 43029.49 48000.77 2019-12-24 04:45:00.000 358 21270.01 357.94 43029.68 48001.09 2019-12-24 04:46:00.000 358 21269.88 357.93 43029.53 48000.90 2019-12-24 04:47:00.000 358 21269.76 357.91 43029.53 48000.84 2019-12-24 04:48:00.000 358 21270.07 358.45 43029.41 48000.87 2019-12-24 04:49:00.000 358 21270.45 358.38 43029.58 48001.17 2019-12-24 04:50:00.000 358 21270.19 358.54 43029.69 48001.20 2019-12-24 04:51:00.000 358 21270.48 358.74 43029.71 48001.36 2019-12-24 04:52:00.000 358 21270.56 358.91 43029.53 48001.20 2019-12-24 04:53:00.000 358 21270.95 358.34 43030.06 48001.83 2019-12-24 04:54:00.000 358 21271.02 358.36 43030.05 48001.89 2019-12-24 04:55:00.000 358 21270.92 358.71 43029.71 48001.54 2019-12-24 04:56:00.000 358 21270.82 358.73 43029.88 48001.65 2019-12-24 04:57:00.000 358 21271.35 358.37 43030.32 48002.29 2019-12-24 04:58:00.000 358 21271.29 358.57 43030.13 48002.08 2019-12-24 04:59:00.000 358 21271.07 358.72 43029.97 48001.88 2019-12-24 05:00:00.000 358 21270.84 358.83 43029.79 48001.61 2019-12-24 05:01:00.000 358 21270.82 358.67 43029.76 48001.57 2019-12-24 05:02:00.000 358 21270.88 358.58 43029.80 48001.61 2019-12-24 05:03:00.000 358 21271.03 358.55 43030.06 48001.91 2019-12-24 05:04:00.000 358 21271.02 358.87 43029.92 48001.79 2019-12-24 05:05:00.000 358 21271.22 359.06 43029.62 48001.59 2019-12-24 05:06:00.000 358 21271.49 358.59 43030.00 48002.05 2019-12-24 05:07:00.000 358 21271.47 358.84 43029.69 48001.78 2019-12-24 05:08:00.000 358 21271.42 358.81 43029.53 48001.59 2019-12-24 05:09:00.000 358 21271.88 358.52 43030.05 48002.24 2019-12-24 05:10:00.000 358 21271.58 358.80 43029.84 48001.96 2019-12-24 05:11:00.000 358 21271.68 358.87 43029.47 48001.65 2019-12-24 05:12:00.000 358 21272.21 358.60 43029.54 48001.95 2019-12-24 05:13:00.000 358 21272.54 358.49 43029.56 48002.12 2019-12-24 05:14:00.000 358 21272.65 358.13 43029.84 48002.41 2019-12-24 05:15:00.000 358 21272.46 358.38 43029.52 48002.06 2019-12-24 05:16:00.000 358 21272.68 358.23 43029.63 48002.22 2019-12-24 05:17:00.000 358 21272.46 358.28 43029.59 48002.09 2019-12-24 05:18:00.000 358 21272.61 357.82 43029.86 48002.38 2019-12-24 05:19:00.000 358 21272.73 357.83 43029.89 48002.48 2019-12-24 05:20:00.000 358 21272.58 358.13 43029.65 48002.18 2019-12-24 05:21:00.000 358 21272.47 358.09 43029.68 48002.17 2019-12-24 05:22:00.000 358 21272.46 357.80 43029.89 48002.34 2019-12-24 05:23:00.000 358 21272.29 357.69 43029.96 48002.34 2019-12-24 05:24:00.000 358 21272.27 357.98 43029.77 48002.17 2019-12-24 05:25:00.000 358 21272.73 358.06 43029.67 48002.27 2019-12-24 05:26:00.000 358 21273.09 357.90 43029.90 48002.64 2019-12-24 05:27:00.000 358 21273.00 357.93 43029.82 48002.54 2019-12-24 05:28:00.000 358 21273.00 357.84 43029.80 48002.53 2019-12-24 05:29:00.000 358 21273.06 357.66 43029.91 48002.66 2019-12-24 05:30:00.000 358 21272.89 357.92 43029.66 48002.34 2019-12-24 05:31:00.000 358 21272.92 357.92 43029.81 48002.48 2019-12-24 05:32:00.000 358 21273.06 357.89 43029.75 48002.51 2019-12-24 05:33:00.000 358 21272.92 358.08 43029.50 48002.22 2019-12-24 05:34:00.000 358 21273.03 358.06 43029.54 48002.30 2019-12-24 05:35:00.000 358 21273.13 357.92 43029.71 48002.53 2019-12-24 05:36:00.000 358 21272.83 358.15 43029.27 48002.02 2019-12-24 05:37:00.000 358 21272.82 357.94 43029.39 48002.10 2019-12-24 05:38:00.000 358 21272.62 357.78 43029.74 48002.32 2019-12-24 05:39:00.000 358 21272.39 358.20 43029.40 48001.92 2019-12-24 05:40:00.000 358 21272.37 358.53 43029.31 48001.84 2019-12-24 05:41:00.000 358 21272.35 358.80 43029.18 48001.71 2019-12-24 05:42:00.000 358 21272.41 359.19 43029.26 48001.82 2019-12-24 05:43:00.000 358 21272.27 359.25 43029.13 48001.66 2019-12-24 05:44:00.000 358 21272.19 359.40 43029.11 48001.60 2019-12-24 05:45:00.000 358 21272.34 359.31 43029.23 48001.77 2019-12-24 05:46:00.000 358 21272.21 359.35 43029.07 48001.57 2019-12-24 05:47:00.000 358 21272.39 359.07 43029.29 48001.83 2019-12-24 05:48:00.000 358 21272.70 359.16 43029.42 48002.06 2019-12-24 05:49:00.000 358 21272.66 358.89 43029.56 48002.12 2019-12-24 05:50:00.000 358 21272.60 358.95 43029.35 48001.92 2019-12-24 05:51:00.000 358 21272.63 358.83 43029.38 48001.95 2019-12-24 05:52:00.000 358 21272.91 358.80 43029.46 48002.18 2019-12-24 05:53:00.000 358 21272.92 359.10 43029.22 48002.00 2019-12-24 05:54:00.000 358 21272.92 358.93 43029.20 48001.93 2019-12-24 05:55:00.000 358 21272.68 358.90 43029.17 48001.83 2019-12-24 05:56:00.000 358 21272.91 358.69 43029.52 48002.25 2019-12-24 05:57:00.000 358 21272.74 358.74 43029.24 48001.93 2019-12-24 05:58:00.000 358 21272.61 358.91 43028.86 48001.54 2019-12-24 05:59:00.000 358 21273.02 358.63 43029.41 48002.18 2019-12-24 06:00:00.000 358 21272.89 358.73 43029.19 48001.95 2019-12-24 06:01:00.000 358 21273.05 358.76 43029.17 48002.00 2019-12-24 06:02:00.000 358 21273.13 358.92 43029.24 48002.07 2019-12-24 06:03:00.000 358 21273.14 359.16 43029.14 48001.99 2019-12-24 06:04:00.000 358 21273.34 359.07 43029.31 48002.24 2019-12-24 06:05:00.000 358 21273.35 359.13 43029.24 48002.16 2019-12-24 06:06:00.000 358 21273.24 359.20 43029.17 48002.07 2019-12-24 06:07:00.000 358 21273.38 359.25 43029.17 48002.12 2019-12-24 06:08:00.000 358 21273.64 359.21 43029.27 48002.34 2019-12-24 06:09:00.000 358 21273.25 360.17 43028.44 48001.45 2019-12-24 06:10:00.000 358 21273.32 359.88 43028.87 48001.85 2019-12-24 06:11:00.000 358 21273.78 359.54 43029.08 48002.25 2019-12-24 06:12:00.000 358 21273.71 360.46 43028.09 48001.35 2019-12-24 06:13:00.000 358 21273.61 360.01 43028.30 48001.47 2019-12-24 06:14:00.000 358 21273.74 359.65 43028.65 48001.84 2019-12-24 06:15:00.000 358 21274.19 359.17 43029.18 48002.52 2019-12-24 06:16:00.000 358 21273.67 360.05 43028.37 48001.59 2019-12-24 06:17:00.000 358 21273.81 359.72 43028.79 48002.01 2019-12-24 06:18:00.000 358 21274.16 359.38 43029.28 48002.62 2019-12-24 06:19:00.000 358 21273.95 360.04 43028.88 48002.20 2019-12-24 06:20:00.000 358 21273.97 359.87 43028.96 48002.24 2019-12-24 06:21:00.000 358 21274.08 359.63 43029.15 48002.45 2019-12-24 06:22:00.000 358 21274.37 359.40 43029.34 48002.79 2019-12-24 06:23:00.000 358 21274.42 359.29 43029.26 48002.73 2019-12-24 06:24:00.000 358 21274.42 359.42 43028.92 48002.43 2019-12-24 06:25:00.000 358 21274.45 359.46 43029.07 48002.58 2019-12-24 06:26:00.000 358 21274.41 359.66 43029.03 48002.52 2019-12-24 06:27:00.000 358 21274.84 359.64 43029.07 48002.73 2019-12-24 06:28:00.000 358 21275.02 359.48 43029.23 48002.94 2019-12-24 06:29:00.000 358 21275.07 359.62 43029.10 48002.84 2019-12-24 06:30:00.000 358 21275.13 359.68 43028.62 48002.42 2019-12-24 06:31:00.000 358 21275.19 359.54 43028.98 48002.77 2019-12-24 06:32:00.000 358 21275.51 359.45 43029.11 48003.04 2019-12-24 06:33:00.000 358 21275.25 359.82 43028.86 48002.69 2019-12-24 06:34:00.000 358 21275.19 359.54 43029.03 48002.81 2019-12-24 06:35:00.000 358 21275.24 359.50 43029.06 48002.87 2019-12-24 06:36:00.000 358 21275.46 359.26 43029.31 48003.19 2019-12-24 06:37:00.000 358 21275.36 359.51 43029.29 48003.14 2019-12-24 06:38:00.000 358 21275.08 359.81 43028.92 48002.70 2019-12-24 06:39:00.000 358 21274.86 359.86 43028.72 48002.40 2019-12-24 06:40:00.000 358 21275.09 359.42 43029.28 48002.99 2019-12-24 06:41:00.000 358 21275.03 360.13 43028.72 48002.49 2019-12-24 06:42:00.000 358 21275.04 360.51 43028.45 48002.25 2019-12-24 06:43:00.000 358 21275.06 360.27 43028.69 48002.46 2019-12-24 06:44:00.000 358 21275.23 360.09 43028.88 48002.72 2019-12-24 06:45:00.000 358 21275.01 360.41 43028.36 48002.17 2019-12-24 06:46:00.000 358 21275.11 360.54 43028.48 48002.35 2019-12-24 06:47:00.000 358 21275.29 360.67 43028.72 48002.61 2019-12-24 06:48:00.000 358 21275.59 360.91 43028.50 48002.57 2019-12-24 06:49:00.000 358 21275.51 361.08 43028.32 48002.35 2019-12-24 06:50:00.000 358 21275.71 360.48 43028.63 48002.72 2019-12-24 06:51:00.000 358 21275.73 360.17 43028.84 48002.90 2019-12-24 06:52:00.000 358 21275.79 360.51 43028.48 48002.63 2019-12-24 06:53:00.000 358 21275.89 360.42 43028.54 48002.70 2019-12-24 06:54:00.000 358 21275.87 360.42 43028.95 48003.04 2019-12-24 06:55:00.000 358 21276.03 360.86 43028.63 48002.85 2019-12-24 06:56:00.000 358 21275.78 361.41 43027.93 48002.14 2019-12-24 06:57:00.000 358 21275.95 361.10 43028.48 48002.66 2019-12-24 06:58:00.000 358 21276.30 360.68 43028.74 48003.06 2019-12-24 06:59:00.000 358 21276.11 361.00 43028.36 48002.69 2019-12-24 07:00:00.000 358 21276.17 360.79 43028.25 48002.59 2019-12-24 07:01:00.000 358 21276.18 360.50 43028.67 48002.99 2019-12-24 07:02:00.000 358 21276.39 360.87 43028.35 48002.81 2019-12-24 07:03:00.000 358 21276.39 360.95 43028.27 48002.72 2019-12-24 07:04:00.000 358 21276.29 360.55 43028.49 48002.87 2019-12-24 07:05:00.000 358 21276.14 360.67 43028.38 48002.70 2019-12-24 07:06:00.000 358 21276.19 360.27 43028.68 48003.00 2019-12-24 07:07:00.000 358 21276.31 360.32 43028.66 48003.05 2019-12-24 07:08:00.000 358 21276.17 360.73 43028.40 48002.75 2019-12-24 07:09:00.000 358 21276.14 360.76 43028.29 48002.59 2019-12-24 07:10:00.000 358 21276.21 360.63 43028.44 48002.77 2019-12-24 07:11:00.000 358 21276.44 360.73 43028.37 48002.77 2019-12-24 07:12:00.000 358 21276.78 360.92 43028.55 48003.12 2019-12-24 07:13:00.000 358 21276.90 361.12 43028.40 48003.04 2019-12-24 07:14:00.000 358 21276.99 360.87 43028.51 48003.17 2019-12-24 07:15:00.000 358 21277.07 361.21 43028.21 48002.95 2019-12-24 07:16:00.000 358 21276.94 361.26 43028.25 48002.93 2019-12-24 07:17:00.000 358 21276.78 361.37 43027.93 48002.57 2019-12-24 07:18:00.000 358 21276.70 360.82 43028.00 48002.57 2019-12-24 07:19:00.000 358 21276.97 361.01 43028.21 48002.90 2019-12-24 07:20:00.000 358 21277.04 361.53 43027.94 48002.71 2019-12-24 07:21:00.000 358 21277.21 361.73 43027.73 48002.57 2019-12-24 07:22:00.000 358 21277.65 361.55 43028.08 48003.07 2019-12-24 07:23:00.000 358 21278.11 361.32 43028.41 48003.58 2019-12-24 07:24:00.000 358 21277.87 361.16 43028.04 48003.14 2019-12-24 07:25:00.000 358 21277.60 361.15 43027.72 48002.73 2019-12-24 07:26:00.000 358 21277.79 361.59 43027.64 48002.74 2019-12-24 07:27:00.000 358 21278.02 361.25 43028.01 48003.19 2019-12-24 07:28:00.000 358 21277.84 361.40 43027.90 48003.01 2019-12-24 07:29:00.000 358 21277.95 361.87 43027.53 48002.72 2019-12-24 07:30:00.000 358 21278.55 361.51 43027.88 48003.28 2019-12-24 07:31:00.000 358 21278.71 361.55 43027.95 48003.42 2019-12-24 07:32:00.000 358 21278.72 361.82 43027.96 48003.46 2019-12-24 07:33:00.000 358 21278.65 362.58 43027.16 48002.71 2019-12-24 07:34:00.000 358 21279.27 362.28 43027.52 48003.32 2019-12-24 07:35:00.000 358 21279.29 362.40 43027.38 48003.20 2019-12-24 07:36:00.000 358 21278.82 362.53 43027.08 48002.71 2019-12-24 07:37:00.000 358 21278.94 362.44 43027.26 48002.93 2019-12-24 07:38:00.000 358 21278.91 362.25 43027.01 48002.69 2019-12-24 07:39:00.000 358 21278.71 361.91 43027.22 48002.78 2019-12-24 07:40:00.000 358 21278.55 362.34 43026.99 48002.54 2019-12-24 07:41:00.000 358 21278.62 362.94 43026.58 48002.20 2019-12-24 07:42:00.000 358 21278.63 362.42 43027.06 48002.64 2019-12-24 07:43:00.000 358 21278.59 362.61 43026.71 48002.30 2019-12-24 07:44:00.000 358 21278.63 362.89 43026.65 48002.29 2019-12-24 07:45:00.000 358 21277.91 363.68 43025.93 48001.36 2019-12-24 07:46:00.000 358 21278.30 363.54 43026.26 48001.80 2019-12-24 07:47:00.000 358 21278.50 363.66 43026.17 48001.80 2019-12-24 07:48:00.000 358 21279.11 363.00 43026.83 48002.66 2019-12-24 07:49:00.000 358 21279.09 363.90 43025.91 48001.85 2019-12-24 07:50:00.000 358 21279.74 363.24 43026.46 48002.60 2019-12-24 07:51:00.000 358 21280.09 363.42 43026.43 48002.74 2019-12-24 07:52:00.000 358 21280.18 363.24 43026.26 48002.61 2019-12-24 07:53:00.000 358 21280.19 362.40 43026.19 48002.52 2019-12-24 07:54:00.000 358 21280.21 362.49 43026.27 48002.63 2019-12-24 07:55:00.000 358 21280.25 362.29 43026.48 48002.86 2019-12-24 07:56:00.000 358 21280.17 362.71 43025.82 48002.24 2019-12-24 07:57:00.000 358 21279.97 362.47 43026.05 48002.34 2019-12-24 07:58:00.000 358 21279.62 362.53 43026.21 48002.34 2019-12-24 07:59:00.000 358 21279.80 362.46 43026.22 48002.40 2019-12-24 08:00:00.000 358 21279.79 362.26 43026.25 48002.42 2019-12-24 08:01:00.000 358 21280.05 362.65 43026.28 48002.57 2019-12-24 08:02:00.000 358 21280.22 361.96 43026.16 48002.52 2019-12-24 08:03:00.000 358 21280.29 361.91 43026.15 48002.53 2019-12-24 08:04:00.000 358 21280.43 362.27 43026.41 48002.83 2019-12-24 08:05:00.000 358 21280.07 362.80 43026.15 48002.50 2019-12-24 08:06:00.000 358 21279.54 363.40 43025.97 48002.05 2019-12-24 08:07:00.000 358 21279.95 363.39 43026.57 48002.77 2019-12-24 08:08:00.000 358 21280.04 363.91 43026.27 48002.57 2019-12-24 08:09:00.000 358 21280.20 364.21 43026.18 48002.54 2019-12-24 08:10:00.000 358 21280.32 363.91 43026.58 48002.96 2019-12-24 08:11:00.000 358 21280.64 363.98 43026.46 48002.98 2019-12-24 08:12:00.000 358 21280.84 363.74 43026.11 48002.75 2019-12-24 08:13:00.000 358 21280.87 363.36 43026.23 48002.84 2019-12-24 08:14:00.000 358 21280.62 363.43 43026.37 48002.87 2019-12-24 08:15:00.000 358 21280.27 364.12 43026.10 48002.49 2019-12-24 08:16:00.000 358 21280.49 364.18 43026.22 48002.71 2019-12-24 08:17:00.000 358 21280.37 364.46 43026.23 48002.66 2019-12-24 08:18:00.000 358 21280.22 364.64 43026.49 48002.82 2019-12-24 08:19:00.000 358 21280.13 365.25 43025.88 48002.25 2019-12-24 08:20:00.000 358 21280.33 364.83 43026.19 48002.63 2019-12-24 08:21:00.000 358 21280.33 364.82 43026.45 48002.84 2019-12-24 08:22:00.000 358 21280.20 364.73 43026.51 48002.87 2019-12-24 08:23:00.000 358 21279.80 365.23 43026.33 48002.53 2019-12-24 08:24:00.000 358 21279.48 365.74 43026.42 48002.46 2019-12-24 08:25:00.000 358 21279.26 365.73 43026.59 48002.55 2019-12-24 08:26:00.000 358 21278.95 366.54 43026.15 48002.00 2019-12-24 08:27:00.000 358 21279.46 366.25 43026.42 48002.47 2019-12-24 08:28:00.000 358 21280.06 366.05 43026.69 48003.01 2019-12-24 08:29:00.000 358 21279.45 367.57 43026.24 48002.34 2019-12-24 08:30:00.000 358 21279.47 366.79 43026.74 48002.75 2019-12-24 08:31:00.000 358 21279.59 367.95 43026.63 48002.78 2019-12-24 08:32:00.000 358 21279.34 368.21 43026.15 48002.18 2019-12-24 08:33:00.000 358 21279.55 368.00 43026.03 48002.18 2019-12-24 08:34:00.000 358 21279.87 367.71 43026.53 48002.75 2019-12-24 08:35:00.000 358 21279.85 367.58 43026.50 48002.73 2019-12-24 08:36:00.000 358 21279.81 366.71 43026.54 48002.73 2019-12-24 08:37:00.000 358 21280.00 367.42 43026.55 48002.80 2019-12-24 08:38:00.000 358 21279.67 367.52 43026.52 48002.64 2019-12-24 08:39:00.000 358 21279.57 367.21 43026.60 48002.64 2019-12-24 08:40:00.000 358 21279.73 367.44 43026.55 48002.68 2019-12-24 08:41:00.000 358 21279.46 367.18 43026.58 48002.61 2019-12-24 08:42:00.000 358 21279.06 367.82 43026.52 48002.37 2019-12-24 08:43:00.000 358 21279.09 367.94 43026.49 48002.35 2019-12-24 08:44:00.000 358 21279.14 367.97 43026.69 48002.54 2019-12-24 08:45:00.000 358 21279.28 368.22 43026.70 48002.63 2019-12-24 08:46:00.000 358 21279.42 368.55 43026.80 48002.78 2019-12-24 08:47:00.000 358 21279.18 368.77 43026.72 48002.60 2019-12-24 08:48:00.000 358 21279.34 368.36 43026.65 48002.62 2019-12-24 08:49:00.000 358 21279.27 368.27 43026.75 48002.67 2019-12-24 08:50:00.000 358 21279.34 368.27 43026.87 48002.83 2019-12-24 08:51:00.000 358 21279.35 368.66 43026.74 48002.72 2019-12-24 08:52:00.000 358 21279.11 369.15 43026.71 48002.58 2019-12-24 08:53:00.000 358 21279.01 369.39 43026.63 48002.46 2019-12-24 08:54:00.000 358 21279.15 369.16 43026.72 48002.61 2019-12-24 08:55:00.000 358 21279.22 368.95 43026.86 48002.77 2019-12-24 08:56:00.000 358 21279.16 368.48 43027.03 48002.86 2019-12-24 08:57:00.000 358 21278.99 368.90 43026.86 48002.65 2019-12-24 08:58:00.000 358 21278.99 368.80 43026.95 48002.71 2019-12-24 08:59:00.000 358 21278.76 368.64 43026.93 48002.62 2019-12-24 09:00:00.000 358 21278.59 368.76 43026.83 48002.46 2019-12-24 09:01:00.000 358 21278.43 368.64 43027.00 48002.55 2019-12-24 09:02:00.000 358 21277.92 369.21 43026.86 48002.18 2019-12-24 09:03:00.000 358 21277.68 369.66 43026.69 48001.92 2019-12-24 09:04:00.000 358 21277.40 369.89 43026.66 48001.80 2019-12-24 09:05:00.000 358 21277.27 369.50 43026.73 48001.75 2019-12-24 09:06:00.000 358 21277.33 369.19 43026.67 48001.74 2019-12-24 09:07:00.000 358 21277.41 369.16 43026.67 48001.78 2019-12-24 09:08:00.000 358 21277.12 369.32 43026.69 48001.69 2019-12-24 09:09:00.000 358 21277.07 369.29 43026.82 48001.78 2019-12-24 09:10:00.000 358 21276.94 369.47 43026.63 48001.58 2019-12-24 09:11:00.000 358 21276.76 369.46 43026.67 48001.53 2019-12-24 09:12:00.000 358 21276.56 369.44 43026.37 48001.18 2019-12-24 09:13:00.000 358 21276.45 368.80 43026.43 48001.14 2019-12-24 09:14:00.000 358 21276.31 369.33 43026.49 48001.15 2019-12-24 09:15:00.000 358 21276.01 369.37 43026.44 48000.99 2019-12-24 09:16:00.000 358 21276.22 368.67 43026.40 48001.04 2019-12-24 09:17:00.000 358 21276.43 368.15 43026.51 48001.23 2019-12-24 09:18:00.000 358 21276.36 368.02 43026.37 48001.06 2019-12-24 09:19:00.000 358 21275.78 368.42 43025.97 48000.47 2019-12-24 09:20:00.000 358 21275.68 368.62 43026.19 48000.59 2019-12-24 09:21:00.000 358 21275.88 368.40 43026.32 48000.81 2019-12-24 09:22:00.000 358 21275.92 368.03 43026.04 48000.56 2019-12-24 09:23:00.000 358 21275.45 368.50 43025.99 48000.34 2019-12-24 09:24:00.000 358 21275.17 369.00 43025.95 48000.15 2019-12-24 09:25:00.000 358 21274.79 368.94 43025.74 47999.80 2019-12-24 09:26:00.000 358 21274.53 369.08 43025.66 47999.58 2019-12-24 09:27:00.000 358 21274.58 368.88 43025.86 47999.79 2019-12-24 09:28:00.000 358 21273.90 369.22 43025.59 47999.24 2019-12-24 09:29:00.000 358 21273.71 369.25 43025.85 47999.39 2019-12-24 09:30:00.000 358 21273.49 368.69 43025.85 47999.26 2019-12-24 09:31:00.000 358 21273.48 368.94 43025.54 47998.98 2019-12-24 09:32:00.000 358 21273.44 368.96 43025.59 47999.04 2019-12-24 09:33:00.000 358 21273.25 368.97 43025.68 47999.05 2019-12-24 09:34:00.000 358 21273.20 368.88 43025.51 47998.86 2019-12-24 09:35:00.000 358 21273.10 369.00 43025.35 47998.64 2019-12-24 09:36:00.000 358 21273.22 369.03 43024.98 47998.39 2019-12-24 09:37:00.000 358 21273.09 368.83 43024.84 47998.22 2019-12-24 09:38:00.000 358 21272.51 368.68 43024.78 47997.91 2019-12-24 09:39:00.000 358 21271.98 368.35 43024.96 47997.82 2019-12-24 09:40:00.000 358 21271.67 368.01 43024.95 47997.64 2019-12-24 09:41:00.000 358 21271.39 367.96 43024.93 47997.52 2019-12-24 09:42:00.000 358 21270.90 368.22 43024.53 47996.93 2019-12-24 09:43:00.000 358 21270.72 368.07 43024.70 47997.01 2019-12-24 09:44:00.000 358 21270.53 367.87 43024.83 47997.01 2019-12-24 09:45:00.000 358 21270.36 367.67 43024.70 47996.84 2019-12-24 09:46:00.000 358 21270.12 367.54 43024.73 47996.74 2019-12-24 09:47:00.000 358 21270.01 367.44 43024.71 47996.68 2019-12-24 09:48:00.000 358 21269.91 367.44 43024.54 47996.50 2019-12-24 09:49:00.000 358 21269.55 367.52 43024.32 47996.13 2019-12-24 09:50:00.000 358 21269.15 367.73 43024.17 47995.80 2019-12-24 09:51:00.000 358 21268.78 367.58 43024.21 47995.68 2019-12-24 09:52:00.000 358 21268.49 367.62 43024.25 47995.59 2019-12-24 09:53:00.000 358 21268.36 367.44 43024.23 47995.52 2019-12-24 09:54:00.000 358 21268.17 367.40 43024.21 47995.43 2019-12-24 09:55:00.000 358 21268.23 367.19 43024.04 47995.32 2019-12-24 09:56:00.000 358 21267.79 367.25 43023.99 47995.02 2019-12-24 09:57:00.000 358 21267.45 367.13 43023.92 47994.84 2019-12-24 09:58:00.000 358 21267.70 366.25 43023.91 47994.96 2019-12-24 09:59:00.000 358 21267.71 365.69 43023.87 47994.89 2019-12-24 10:00:00.000 358 21267.56 365.54 43023.81 47994.77 2019-12-24 10:01:00.000 358 21267.48 365.43 43023.69 47994.62 2019-12-24 10:02:00.000 358 21267.14 365.26 43023.79 47994.57 2019-12-24 10:03:00.000 358 21266.66 365.18 43023.74 47994.32 2019-12-24 10:04:00.000 358 21266.74 364.57 43023.74 47994.33 2019-12-24 10:05:00.000 358 21266.64 364.36 43023.52 47994.08 2019-12-24 10:06:00.000 358 21266.27 364.60 43023.47 47993.88 2019-12-24 10:07:00.000 358 21265.95 364.43 43023.47 47993.72 2019-12-24 10:08:00.000 358 21265.68 364.34 43023.61 47993.72 2019-12-24 10:09:00.000 358 21265.41 364.36 43023.71 47993.69 2019-12-24 10:10:00.000 358 21265.10 364.37 43023.57 47993.44 2019-12-24 10:11:00.000 358 21265.11 364.36 43023.54 47993.40 2019-12-24 10:12:00.000 358 21265.09 364.35 43023.82 47993.63 2019-12-24 10:13:00.000 358 21264.77 364.55 43023.50 47993.23 2019-12-24 10:14:00.000 358 21264.65 364.58 43023.55 47993.23 2019-12-24 10:15:00.000 358 21264.61 364.62 43023.82 47993.45 2019-12-24 10:16:00.000 358 21264.39 364.74 43023.55 47993.10 2019-12-24 10:17:00.000 358 21264.44 364.25 43024.06 47993.57 2019-12-24 10:18:00.000 358 21264.53 364.01 43024.02 47993.60 2019-12-24 10:19:00.000 358 21264.56 363.53 43023.89 47993.45 2019-12-24 10:20:00.000 358 21264.77 362.82 43024.40 47994.01 2019-12-24 10:21:00.000 358 21264.74 362.88 43024.27 47993.88 2019-12-24 10:22:00.000 358 21264.55 362.83 43024.31 47993.82 2019-12-24 10:23:00.000 358 21264.50 362.60 43024.86 47994.30 2019-12-24 10:24:00.000 358 21264.35 362.80 43024.61 47994.04 2019-12-24 10:25:00.000 358 21264.11 362.14 43024.78 47994.07 2019-12-24 10:26:00.000 358 21264.12 362.18 43025.04 47994.30 2019-12-24 10:27:00.000 358 21263.87 362.29 43025.00 47994.11 2019-12-24 10:28:00.000 358 21263.65 361.99 43024.93 47993.98 2019-12-24 10:29:00.000 358 21263.44 361.44 43025.26 47994.20 2019-12-24 10:30:00.000 358 21263.32 361.57 43025.15 47994.04 2019-12-24 10:31:00.000 358 21263.21 361.33 43025.26 47994.09 2019-12-24 10:32:00.000 358 21263.24 361.06 43025.29 47994.12 2019-12-24 10:33:00.000 358 21263.17 360.95 43025.46 47994.26 2019-12-24 10:34:00.000 358 21263.18 360.93 43025.56 47994.36 2019-12-24 10:35:00.000 358 21262.77 360.78 43025.50 47994.15 2019-12-24 10:36:00.000 358 21262.83 360.53 43025.60 47994.25 2019-12-24 10:37:00.000 358 21262.18 360.59 43025.55 47993.94 2019-12-24 10:38:00.000 358 21262.09 360.43 43025.55 47993.89 2019-12-24 10:39:00.000 358 21262.01 360.42 43025.47 47993.79 2019-12-24 10:40:00.000 358 21262.10 360.14 43025.61 47993.96 2019-12-24 10:41:00.000 358 21262.16 360.35 43025.46 47993.85 2019-12-24 10:42:00.000 358 21262.17 360.31 43025.56 47993.93 2019-12-24 10:43:00.000 358 21261.90 360.18 43025.73 47993.97 2019-12-24 10:44:00.000 358 21262.30 360.03 43025.86 47994.25 2019-12-24 10:45:00.000 358 21262.49 359.48 43026.06 47994.49 2019-12-24 10:46:00.000 358 21262.24 359.09 43026.25 47994.54 2019-12-24 10:47:00.000 358 21262.32 358.94 43026.42 47994.70 2019-12-24 10:48:00.000 358 21262.13 358.94 43026.38 47994.61 2019-12-24 10:49:00.000 358 21262.02 358.76 43026.30 47994.43 2019-12-24 10:50:00.000 358 21261.85 358.71 43026.25 47994.36 2019-12-24 10:51:00.000 358 21261.68 358.29 43026.43 47994.44 2019-12-24 10:52:00.000 358 21261.94 357.99 43026.45 47994.56 2019-12-24 10:53:00.000 358 21262.05 358.02 43026.45 47994.61 2019-12-24 10:54:00.000 358 21262.33 357.77 43026.54 47994.80 2019-12-24 10:55:00.000 358 21262.38 357.31 43026.75 47995.00 2019-12-24 10:56:00.000 358 21262.17 357.15 43026.72 47994.88 2019-12-24 10:57:00.000 358 21262.39 356.83 43026.75 47994.98 2019-12-24 10:58:00.000 358 21262.46 356.63 43026.79 47995.07 2019-12-24 10:59:00.000 358 21262.23 356.60 43026.86 47995.02 2019-12-24 11:00:00.000 358 21262.18 356.43 43026.85 47994.98 2019-12-24 11:01:00.000 358 21261.90 356.57 43026.64 47994.70 2019-12-24 11:02:00.000 358 21261.86 356.57 43026.66 47994.68 2019-12-24 11:03:00.000 358 21261.69 356.64 43026.79 47994.74 2019-12-24 11:04:00.000 358 21261.52 356.55 43026.82 47994.68 2019-12-24 11:05:00.000 358 21261.61 356.28 43027.00 47994.87 2019-12-24 11:06:00.000 358 21262.09 356.27 43027.10 47995.17 2019-12-24 11:07:00.000 358 21261.80 357.07 43026.84 47994.84 2019-12-24 11:08:00.000 358 21261.95 356.80 43026.81 47994.88 2019-12-24 11:09:00.000 358 21262.57 356.04 43026.97 47995.28 2019-12-24 11:10:00.000 358 21262.89 355.80 43026.98 47995.45 2019-12-24 11:11:00.000 358 21262.96 355.31 43027.25 47995.72 2019-12-24 11:12:00.000 358 21263.20 354.72 43027.24 47995.82 2019-12-24 11:13:00.000 358 21263.41 354.27 43027.17 47995.86 2019-12-24 11:14:00.000 358 21263.45 354.07 43027.42 47996.12 2019-12-24 11:15:00.000 358 21263.49 353.80 43027.22 47995.96 2019-12-24 11:16:00.000 358 21263.50 353.43 43027.58 47996.26 2019-12-24 11:17:00.000 358 21262.97 353.74 43027.61 47996.05 2019-12-24 11:18:00.000 358 21262.61 353.93 43027.57 47995.87 2019-12-24 11:19:00.000 358 21262.45 354.23 43027.11 47995.36 2019-12-24 11:20:00.000 358 21262.63 353.89 43027.42 47995.72 2019-12-24 11:21:00.000 358 21262.62 353.90 43027.56 47995.88 2019-12-24 11:22:00.000 358 21262.55 354.25 43027.07 47995.42 2019-12-24 11:23:00.000 358 21262.77 353.63 43027.61 47995.99 2019-12-24 11:24:00.000 358 21262.78 353.57 43027.53 47995.93 2019-12-24 11:25:00.000 358 21262.78 353.45 43027.20 47995.63 2019-12-24 11:26:00.000 358 21262.96 353.13 43027.51 47995.99 2019-12-24 11:27:00.000 358 21262.89 353.10 43027.61 47996.07 2019-12-24 11:28:00.000 358 21262.55 353.60 43027.32 47995.59 2019-12-24 11:29:00.000 358 21262.82 352.77 43027.80 47996.09 2019-12-24 11:30:00.000 358 21263.08 352.28 43027.66 47996.10 2019-12-24 11:31:00.000 358 21262.93 352.20 43027.45 47995.82 2019-12-24 11:32:00.000 358 21262.74 352.08 43027.46 47995.80 2019-12-24 11:33:00.000 358 21262.33 352.42 43027.41 47995.57 2019-12-24 11:34:00.000 358 21262.08 352.28 43027.57 47995.59 2019-12-24 11:35:00.000 358 21262.36 352.07 43027.52 47995.67 2019-12-24 11:36:00.000 358 21262.38 351.97 43027.56 47995.71 2019-12-24 11:37:00.000 358 21262.04 352.06 43027.64 47995.61 2019-12-24 11:38:00.000 358 21261.58 352.39 43027.37 47995.19 2019-12-24 11:39:00.000 358 21261.67 352.37 43027.40 47995.24 2019-12-24 11:40:00.000 358 21261.81 352.14 43027.51 47995.42 2019-12-24 11:41:00.000 358 21261.58 352.22 43027.36 47995.19 2019-12-24 11:42:00.000 358 21261.76 352.29 43027.35 47995.27 2019-12-24 11:43:00.000 358 21262.06 352.21 43027.25 47995.33 2019-12-24 11:44:00.000 358 21261.98 352.15 43027.34 47995.36 2019-12-24 11:45:00.000 358 21262.26 351.90 43027.67 47995.76 2019-12-24 11:46:00.000 358 21262.31 351.65 43027.83 47995.93 2019-12-24 11:47:00.000 358 21262.40 351.01 43028.10 47996.20 2019-12-24 11:48:00.000 358 21262.07 350.70 43028.14 47996.08 2019-12-24 11:49:00.000 358 21261.71 350.94 43028.25 47996.01 2019-12-24 11:50:00.000 358 21261.60 350.90 43028.04 47995.77 2019-12-24 11:51:00.000 358 21261.81 350.68 43028.05 47995.87 2019-12-24 11:52:00.000 358 21261.53 350.63 43028.11 47995.82 2019-12-24 11:53:00.000 358 21261.28 350.45 43028.15 47995.72 2019-12-24 11:54:00.000 358 21261.03 350.50 43028.20 47995.68 2019-12-24 11:55:00.000 358 21260.84 350.84 43028.17 47995.59 2019-12-24 11:56:00.000 358 21260.96 350.52 43028.19 47995.65 2019-12-24 11:57:00.000 358 21260.85 350.44 43028.27 47995.68 2019-12-24 11:58:00.000 358 21260.80 350.27 43028.29 47995.69 2019-12-24 11:59:00.000 358 21260.62 350.21 43028.27 47995.60 2019-12-24 12:00:00.000 358 21260.37 350.64 43028.17 47995.40 2019-12-24 12:01:00.000 358 21260.42 350.49 43028.24 47995.48 2019-12-24 12:02:00.000 358 21260.27 350.39 43028.17 47995.36 2019-12-24 12:03:00.000 358 21260.27 350.51 43028.03 47995.25 2019-12-24 12:04:00.000 358 21259.85 350.90 43027.98 47995.02 2019-12-24 12:05:00.000 358 21259.87 350.67 43027.99 47995.02 2019-12-24 12:06:00.000 358 21259.68 350.50 43028.08 47995.04 2019-12-24 12:07:00.000 358 21259.48 350.85 43027.86 47994.74 2019-12-24 12:08:00.000 358 21259.31 350.66 43028.13 47994.90 2019-12-24 12:09:00.000 358 21258.90 351.15 43028.08 47994.67 2019-12-24 12:10:00.000 358 21259.04 350.82 43028.11 47994.75 2019-12-24 12:11:00.000 358 21258.90 350.68 43028.18 47994.75 2019-12-24 12:12:00.000 358 21258.86 350.85 43028.22 47994.74 2019-12-24 12:13:00.000 358 21258.78 350.70 43028.22 47994.73 2019-12-24 12:14:00.000 358 21258.25 351.46 43028.21 47994.47 2019-12-24 12:15:00.000 358 21258.23 351.75 43028.18 47994.43 2019-12-24 12:16:00.000 358 21258.27 351.60 43028.43 47994.68 2019-12-24 12:17:00.000 358 21258.16 351.61 43028.55 47994.69 2019-12-24 12:18:00.000 358 21258.22 351.61 43028.43 47994.61 2019-12-24 12:19:00.000 358 21258.30 351.28 43028.65 47994.83 2019-12-24 12:20:00.000 358 21258.40 350.91 43028.95 47995.17 2019-12-24 12:21:00.000 358 21257.96 351.67 43028.53 47994.63 2019-12-24 12:22:00.000 358 21258.08 351.64 43028.71 47994.82 2019-12-24 12:23:00.000 358 21258.24 351.20 43029.05 47995.16 2019-12-24 12:24:00.000 358 21258.13 351.82 43028.73 47994.87 2019-12-24 12:25:00.000 358 21258.26 351.63 43028.87 47995.04 2019-12-24 12:26:00.000 358 21258.37 351.09 43029.16 47995.35 2019-12-24 12:27:00.000 358 21258.75 350.91 43029.19 47995.56 2019-12-24 12:28:00.000 358 21259.38 350.34 43029.40 47996.01 2019-12-24 12:29:00.000 358 21258.52 351.50 43029.58 47995.82 2019-12-24 12:30:00.000 358 21257.71 351.81 43029.53 47995.41 2019-12-24 12:31:00.000 358 21258.12 350.76 43030.18 47996.16 2019-12-24 12:32:00.000 358 21258.63 350.13 43030.02 47996.24 2019-12-24 12:33:00.000 358 21258.93 349.92 43030.04 47996.36 2019-12-24 12:34:00.000 358 21258.62 350.48 43030.10 47996.32 2019-12-24 12:35:00.000 358 21258.44 350.40 43030.10 47996.21 2019-12-24 12:36:00.000 358 21258.47 350.20 43030.07 47996.18 2019-12-24 12:37:00.000 358 21258.88 349.63 43030.40 47996.67 2019-12-24 12:38:00.000 358 21258.85 349.93 43030.33 47996.62 2019-12-24 12:39:00.000 358 21258.83 350.21 43030.19 47996.49 2019-12-24 12:40:00.000 358 21259.09 349.96 43030.32 47996.71 2019-12-24 12:41:00.000 358 21259.03 349.87 43030.45 47996.82 2019-12-24 12:42:00.000 358 21258.67 350.04 43030.44 47996.64 2019-12-24 12:43:00.000 358 21258.85 349.77 43030.51 47996.82 2019-12-24 12:44:00.000 358 21259.19 349.40 43030.78 47997.19 2019-12-24 12:45:00.000 358 21259.02 349.38 43030.86 47997.18 2019-12-24 12:46:00.000 358 21258.98 349.53 43030.99 47997.30 2019-12-24 12:47:00.000 358 21258.82 349.94 43031.02 47997.25 2019-12-24 12:48:00.000 358 21258.58 350.05 43030.92 47997.05 2019-12-24 12:49:00.000 358 21258.82 350.00 43031.19 47997.38 2019-12-24 12:50:00.000 358 21258.90 349.99 43031.31 47997.52 2019-12-24 12:51:00.000 358 21258.75 350.30 43031.02 47997.20 2019-12-24 12:52:00.000 358 21258.98 350.00 43031.23 47997.43 2019-12-24 12:53:00.000 358 21259.05 350.20 43031.23 47997.51 2019-12-24 12:54:00.000 358 21258.91 350.46 43031.12 47997.31 2019-12-24 12:55:00.000 358 21258.78 350.47 43031.12 47997.27 2019-12-24 12:56:00.000 358 21259.02 350.13 43031.40 47997.65 2019-12-24 12:57:00.000 358 21259.05 350.08 43031.30 47997.57 2019-12-24 12:58:00.000 358 21259.30 350.07 43031.41 47997.79 2019-12-24 12:59:00.000 358 21259.46 349.88 43031.62 47998.05 2019-12-24 13:00:00.000 358 21259.33 350.04 43031.48 47997.88 2019-12-24 13:01:00.000 358 21259.33 349.75 43031.44 47997.84 2019-12-24 13:02:00.000 358 21259.29 349.63 43031.42 47997.78 2019-12-24 13:03:00.000 358 21259.15 349.43 43031.52 47997.79 2019-12-24 13:04:00.000 358 21259.25 349.50 43031.50 47997.81 2019-12-24 13:05:00.000 358 21259.42 349.47 43031.67 47998.05 2019-12-24 13:06:00.000 358 21259.34 349.45 43031.59 47997.95 2019-12-24 13:07:00.000 358 21259.45 349.36 43031.67 47998.06 2019-12-24 13:08:00.000 358 21259.67 349.21 43031.90 47998.37 2019-12-24 13:09:00.000 358 21259.68 349.38 43031.67 47998.17 2019-12-24 13:10:00.000 358 21259.74 349.28 43031.72 47998.25 2019-12-24 13:11:00.000 358 21260.02 349.15 43032.01 47998.66 2019-12-24 13:12:00.000 358 21259.68 349.56 43031.85 47998.36 2019-12-24 13:13:00.000 358 21259.84 349.61 43031.80 47998.39 2019-12-24 13:14:00.000 358 21260.33 349.22 43032.08 47998.83 2019-12-24 13:15:00.000 358 21260.29 349.20 43032.07 47998.82 2019-12-24 13:16:00.000 358 21260.26 349.14 43031.93 47998.67 2019-12-24 13:17:00.000 358 21260.60 348.75 43032.30 47999.14 2019-12-24 13:18:00.000 358 21260.75 348.49 43032.33 47999.26 2019-12-24 13:19:00.000 358 21260.89 348.70 43032.18 47999.17 2019-12-24 13:20:00.000 358 21261.13 348.65 43032.22 47999.33 2019-12-24 13:21:00.000 358 21261.24 348.51 43032.40 47999.57 2019-12-24 13:22:00.000 358 21261.30 348.67 43032.22 47999.42 2019-12-24 13:23:00.000 358 21261.24 348.91 43032.25 47999.43 2019-12-24 13:24:00.000 358 21260.97 349.00 43032.41 47999.45 2019-12-24 13:25:00.000 358 21260.89 349.19 43032.30 47999.32 2019-12-24 13:26:00.000 358 21260.98 349.02 43032.62 47999.66 2019-12-24 13:27:00.000 358 21261.07 349.00 43032.61 47999.69 2019-12-24 13:28:00.000 358 21261.10 349.14 43032.47 47999.56 2019-12-24 13:29:00.000 358 21261.15 348.91 43032.71 47999.83 2019-12-24 13:30:00.000 358 21260.92 348.92 43032.69 47999.71 2019-12-24 13:31:00.000 358 21260.17 349.42 43032.65 47999.34 2019-12-24 13:32:00.000 358 21260.17 349.07 43032.89 47999.52 2019-12-24 13:33:00.000 358 21260.33 348.55 43032.84 47999.54 2019-12-24 13:34:00.000 358 21260.87 348.16 43032.92 47999.83 2019-12-24 13:35:00.000 358 21261.25 348.35 43033.00 48000.07 2019-12-24 13:36:00.000 358 21261.10 348.94 43032.96 47999.95 2019-12-24 13:37:00.000 358 21260.73 349.26 43033.02 47999.81 2019-12-24 13:38:00.000 358 21260.72 349.17 43033.21 48000.03 2019-12-24 13:39:00.000 358 21260.50 348.96 43033.19 47999.90 2019-12-24 13:40:00.000 358 21260.53 348.97 43033.20 47999.92 2019-12-24 13:41:00.000 358 21260.67 348.76 43033.28 48000.08 2019-12-24 13:42:00.000 358 21260.90 348.87 43033.16 48000.03 2019-12-24 13:43:00.000 358 21261.06 348.96 43033.37 48000.30 2019-12-24 13:44:00.000 358 21261.05 349.34 43033.30 48000.24 2019-12-24 13:45:00.000 358 21260.87 349.46 43033.22 48000.07 2019-12-24 13:46:00.000 358 21261.04 349.46 43033.38 48000.27 2019-12-24 13:47:00.000 358 21261.12 349.53 43033.47 48000.41 2019-12-24 13:48:00.000 358 21260.86 349.59 43033.44 48000.24 2019-12-24 13:49:00.000 358 21260.82 349.59 43033.44 48000.25 2019-12-24 13:50:00.000 358 21260.89 349.55 43033.51 48000.36 2019-12-24 13:51:00.000 358 21260.62 349.98 43033.40 48000.15 2019-12-24 13:52:00.000 358 21260.54 350.21 43033.31 48000.03 2019-12-24 13:53:00.000 358 21260.53 350.18 43033.43 48000.15 2019-12-24 13:54:00.000 358 21260.29 350.38 43033.50 48000.10 2019-12-24 13:55:00.000 358 21260.51 350.05 43033.89 48000.52 2019-12-24 13:56:00.000 358 21260.50 349.77 43034.31 48000.90 2019-12-24 13:57:00.000 358 21259.81 350.28 43034.12 48000.44 2019-12-24 13:58:00.000 358 21260.29 349.90 43034.64 48001.07 2019-12-24 13:59:00.000 358 21261.05 349.32 43034.72 48001.51 2019-12-24 14:00:00.000 358 21261.24 349.97 43034.75 48001.61 2019-12-24 14:01:00.000 358 21261.04 350.38 43034.72 48001.53 2019-12-24 14:02:00.000 358 21260.38 351.20 43034.14 48000.73 2019-12-24 14:03:00.000 358 21260.36 351.26 43033.90 48000.45 2019-12-24 14:04:00.000 358 21260.93 351.12 43034.13 48000.90 2019-12-24 14:05:00.000 358 21260.86 351.15 43034.10 48000.85 2019-12-24 14:06:00.000 358 21260.97 351.35 43034.10 48000.97 2019-12-24 14:07:00.000 358 21260.82 351.59 43034.34 48001.09 2019-12-24 14:08:00.000 358 21260.80 351.80 43034.40 48001.15 2019-12-24 14:09:00.000 358 21260.83 352.07 43034.30 48001.09 2019-12-24 14:10:00.000 358 21261.08 351.97 43034.37 48001.25 2019-12-24 14:11:00.000 358 21261.24 351.60 43034.72 48001.61 2019-12-24 14:12:00.000 358 21261.15 351.70 43034.69 48001.61 2019-12-24 14:13:00.000 358 21260.87 351.93 43034.58 48001.40 2019-12-24 14:14:00.000 358 21260.83 352.15 43034.50 48001.29 2019-12-24 14:15:00.000 358 21260.81 352.15 43034.59 48001.36 2019-12-24 14:16:00.000 358 21260.45 352.64 43034.33 48000.97 2019-12-24 14:17:00.000 358 21261.09 352.15 43034.72 48001.58 2019-12-24 14:18:00.000 358 21261.35 352.08 43034.86 48001.82 2019-12-24 14:19:00.000 358 21261.30 352.20 43034.77 48001.70 2019-12-24 14:20:00.000 358 21261.54 352.07 43034.88 48001.89 2019-12-24 14:21:00.000 358 21261.61 352.24 43034.87 48001.93 2019-12-24 14:22:00.000 358 21261.46 352.37 43034.70 48001.67 2019-12-24 14:23:00.000 358 21261.71 352.09 43035.05 48002.10 2019-12-24 14:24:00.000 358 21261.86 352.15 43035.15 48002.29 2019-12-24 14:25:00.000 358 21261.61 352.65 43035.01 48002.06 2019-12-24 14:26:00.000 358 21261.77 352.65 43035.00 48002.10 2019-12-24 14:27:00.000 358 21262.05 352.47 43035.03 48002.26 2019-12-24 14:28:00.000 358 21261.95 352.84 43035.10 48002.28 2019-12-24 14:29:00.000 358 21262.06 352.99 43035.03 48002.25 2019-12-24 14:30:00.000 358 21261.96 353.15 43034.80 48002.02 2019-12-24 14:31:00.000 358 21261.77 353.42 43034.57 48001.73 2019-12-24 14:32:00.000 358 21261.73 353.26 43034.80 48001.91 2019-12-24 14:33:00.000 358 21261.45 353.69 43034.68 48001.68 2019-12-24 14:34:00.000 358 21261.44 353.74 43034.82 48001.78 2019-12-24 14:35:00.000 358 21261.36 354.07 43034.64 48001.60 2019-12-24 14:36:00.000 358 21261.18 354.31 43034.55 48001.45 2019-12-24 14:37:00.000 358 21261.05 354.74 43034.64 48001.45 2019-12-24 14:38:00.000 358 21260.78 355.18 43034.62 48001.34 2019-12-24 14:39:00.000 358 21261.17 354.77 43034.55 48001.45 2019-12-24 14:40:00.000 358 21261.01 355.09 43034.62 48001.45 2019-12-24 14:41:00.000 358 21261.07 354.92 43034.87 48001.70 2019-12-24 14:42:00.000 358 21261.29 354.83 43034.77 48001.70 2019-12-24 14:43:00.000 358 21261.38 355.07 43034.70 48001.68 2019-12-24 14:44:00.000 358 21261.60 354.65 43034.98 48002.05 2019-12-24 14:45:00.000 358 21261.48 355.03 43034.35 48001.44 2019-12-24 14:46:00.000 358 21261.58 354.84 43034.81 48001.91 2019-12-24 14:47:00.000 358 21261.51 355.08 43034.67 48001.77 2019-12-24 14:48:00.000 358 21261.36 355.04 43034.56 48001.60 2019-12-24 14:49:00.000 358 21261.56 354.64 43034.64 48001.76 2019-12-24 14:50:00.000 358 21261.78 354.79 43034.49 48001.70 2019-12-24 14:51:00.000 358 21261.55 355.08 43034.36 48001.53 2019-12-24 14:52:00.000 358 21261.71 354.84 43034.52 48001.71 2019-12-24 14:53:00.000 358 21261.61 354.84 43034.38 48001.55 2019-12-24 14:54:00.000 358 21261.71 354.69 43034.57 48001.76 2019-12-24 14:55:00.000 358 21261.67 355.02 43034.50 48001.69 2019-12-24 14:56:00.000 358 21262.13 355.28 43034.39 48001.79 2019-12-24 14:57:00.000 358 21261.97 355.33 43034.30 48001.64 2019-12-24 14:58:00.000 358 21262.14 354.90 43034.28 48001.70 2019-12-24 14:59:00.000 358 21262.29 355.57 43034.35 48001.82 2019-12-24 15:00:00.000 358 21262.65 355.85 43034.15 48001.79 2019-12-24 15:01:00.000 358 21262.76 355.67 43034.34 48002.03 2019-12-24 15:02:00.000 358 21262.15 356.24 43033.72 48001.20 2019-12-24 15:03:00.000 358 21262.39 356.87 43033.98 48001.55 2019-12-24 15:04:00.000 358 21262.54 357.11 43033.87 48001.49 2019-12-24 15:05:00.000 358 21262.60 357.16 43034.01 48001.63 2019-12-24 15:06:00.000 358 21262.65 357.22 43034.22 48001.83 2019-12-24 15:07:00.000 358 21262.13 357.10 43034.18 48001.61 2019-12-24 15:08:00.000 358 21261.81 357.09 43034.10 48001.37 2019-12-24 15:09:00.000 358 21262.03 357.16 43033.97 48001.36 2019-12-24 15:10:00.000 358 21262.08 357.09 43034.12 48001.50 2019-12-24 15:11:00.000 358 21262.12 357.05 43034.23 48001.63 2019-12-24 15:12:00.000 358 21262.03 356.76 43034.14 48001.50 2019-12-24 15:13:00.000 358 21261.81 357.12 43033.92 48001.21 2019-12-24 15:14:00.000 358 21262.22 357.32 43033.77 48001.26 2019-12-24 15:15:00.000 358 21262.32 357.24 43033.78 48001.31 2019-12-24 15:16:00.000 358 21262.39 357.00 43033.86 48001.39 2019-12-24 15:17:00.000 358 21262.34 356.74 43034.16 48001.63 2019-12-24 15:18:00.000 358 21262.14 356.63 43034.10 48001.48 2019-12-24 15:19:00.000 358 21262.14 356.49 43033.88 48001.29 2019-12-24 15:20:00.000 358 21262.26 356.16 43033.87 48001.33 2019-12-24 15:21:00.000 358 21262.29 356.23 43033.80 48001.29 2019-12-24 15:22:00.000 358 21262.26 356.18 43033.60 48001.10 2019-12-24 15:23:00.000 358 21262.51 355.75 43033.88 48001.47 2019-12-24 15:24:00.000 358 21262.69 355.91 43033.77 48001.46 2019-12-24 15:25:00.000 358 21262.82 356.11 43033.57 48001.32 2019-12-24 15:26:00.000 358 21262.94 356.00 43033.56 48001.38 2019-12-24 15:27:00.000 358 21262.84 356.46 43033.20 48001.04 2019-12-24 15:28:00.000 358 21262.88 355.95 43033.59 48001.40 2019-12-24 15:29:00.000 358 21263.06 355.56 43033.81 48001.66 2019-12-24 15:30:00.000 358 21262.86 355.68 43033.65 48001.44 2019-12-24 15:31:00.000 358 21262.66 355.80 43033.54 48001.27 2019-12-24 15:32:00.000 358 21262.65 356.22 43033.44 48001.18 2019-12-24 15:33:00.000 358 21262.40 356.44 43033.44 48001.05 2019-12-24 15:34:00.000 358 21262.53 356.71 43033.44 48001.14 2019-12-24 15:35:00.000 358 21262.78 356.73 43033.74 48001.50 2019-12-24 15:36:00.000 358 21262.70 357.36 43033.48 48001.25 2019-12-24 15:37:00.000 358 21262.36 357.61 43033.22 48000.88 2019-12-24 15:38:00.000 358 21262.88 357.94 43033.14 48001.05 2019-12-24 15:39:00.000 358 21262.78 358.67 43032.94 48000.84 2019-12-24 15:40:00.000 358 21263.27 358.61 43033.16 48001.25 2019-12-24 15:41:00.000 358 21262.77 359.10 43032.80 48000.72 2019-12-24 15:42:00.000 358 21262.69 358.95 43033.05 48000.87 2019-12-24 15:43:00.000 358 21262.59 359.13 43032.91 48000.71 2019-12-24 15:44:00.000 358 21262.60 359.21 43033.11 48000.90 2019-12-24 15:45:00.000 358 21262.48 359.21 43032.99 48000.71 2019-12-24 15:46:00.000 358 21262.45 359.10 43033.15 48000.80 2019-12-24 15:47:00.000 358 21262.35 359.52 43032.97 48000.58 2019-12-24 15:48:00.000 358 21262.53 359.56 43033.02 48000.73 2019-12-24 15:49:00.000 358 21262.51 359.62 43032.83 48000.58 2019-12-24 15:50:00.000 358 21262.70 359.34 43033.12 48000.91 2019-12-24 15:51:00.000 358 21262.97 359.22 43033.22 48001.10 2019-12-24 15:52:00.000 358 21263.42 359.21 43033.31 48001.37 2019-12-24 15:53:00.000 358 21263.40 358.93 43033.41 48001.47 2019-12-24 15:54:00.000 358 21263.21 359.21 43033.19 48001.20 2019-12-24 15:55:00.000 358 21263.34 359.29 43033.39 48001.40 2019-12-24 15:56:00.000 358 21263.71 359.33 43033.30 48001.51 2019-12-24 15:57:00.000 358 21263.57 358.88 43033.33 48001.46 2019-12-24 15:58:00.000 358 21263.76 359.03 43033.21 48001.43 2019-12-24 15:59:00.000 358 21263.80 358.53 43033.59 48001.78 2019-12-24 16:00:00.000 358 21263.57 358.43 43033.55 48001.64 2019-12-24 16:01:00.000 358 21263.89 359.01 43033.30 48001.58 2019-12-24 16:02:00.000 358 21263.37 359.63 43032.80 48000.92 2019-12-24 16:03:00.000 358 21263.65 358.98 43033.33 48001.47 2019-12-24 16:04:00.000 358 21263.80 358.86 43033.33 48001.56 2019-12-24 16:05:00.000 358 21264.32 358.85 43033.35 48001.79 2019-12-24 16:06:00.000 358 21264.67 358.94 43033.42 48002.02 2019-12-24 16:07:00.000 358 21264.72 358.85 43033.55 48002.17 2019-12-24 16:08:00.000 358 21264.67 358.96 43033.32 48001.96 2019-12-24 16:09:00.000 358 21264.38 359.02 43033.11 48001.58 2019-12-24 16:10:00.000 358 21264.63 359.16 43033.02 48001.64 2019-12-24 16:11:00.000 358 21265.15 358.83 43033.30 48002.13 2019-12-24 16:12:00.000 358 21265.40 359.19 43033.34 48002.29 2019-12-24 16:13:00.000 358 21265.17 358.94 43033.40 48002.24 2019-12-24 16:14:00.000 358 21265.16 358.67 43033.35 48002.19 2019-12-24 16:15:00.000 358 21265.03 358.90 43033.47 48002.25 2019-12-24 16:16:00.000 358 21265.05 358.60 43033.62 48002.39 2019-12-24 16:17:00.000 358 21265.25 358.53 43033.41 48002.27 2019-12-24 16:18:00.000 358 21265.30 358.57 43033.62 48002.52 2019-12-24 16:19:00.000 358 21265.18 358.88 43033.19 48002.09 2019-12-24 16:20:00.000 358 21265.35 358.90 43033.05 48002.02 2019-12-24 16:21:00.000 358 21265.31 359.17 43032.73 48001.76 2019-12-24 16:22:00.000 358 21265.47 358.64 43033.38 48002.37 2019-12-24 16:23:00.000 358 21265.49 358.66 43033.39 48002.42 2019-12-24 16:24:00.000 358 21265.48 359.10 43032.86 48001.89 2019-12-24 16:25:00.000 358 21265.55 358.82 43032.95 48002.03 2019-12-24 16:26:00.000 358 21265.53 358.65 43033.10 48002.16 2019-12-24 16:27:00.000 358 21265.65 358.76 43033.21 48002.30 2019-12-24 16:28:00.000 358 21265.21 358.73 43033.18 48002.08 2019-12-24 16:29:00.000 358 21265.41 358.77 43033.02 48002.03 2019-12-24 16:30:00.000 358 21265.41 358.82 43033.13 48002.11 2019-12-24 16:31:00.000 358 21265.46 358.42 43033.77 48002.72 2019-12-24 16:32:00.000 358 21265.61 358.77 43033.32 48002.39 2019-12-24 16:33:00.000 358 21265.56 359.46 43032.64 48001.78 2019-12-24 16:34:00.000 358 21265.88 359.05 43032.89 48002.12 2019-12-24 16:35:00.000 358 21265.69 359.11 43033.23 48002.35 2019-12-24 16:36:00.000 358 21265.56 359.42 43032.87 48001.96 2019-12-24 16:37:00.000 358 21265.28 359.18 43032.94 48001.90 2019-12-24 16:38:00.000 358 21265.84 359.91 43032.49 48001.77 2019-12-24 16:39:00.000 358 21265.69 359.07 43033.00 48002.12 2019-12-24 16:40:00.000 358 21265.47 359.33 43032.94 48002.00 2019-12-24 16:41:00.000 358 21265.63 359.78 43032.63 48001.81 2019-12-24 16:42:00.000 358 21265.96 359.47 43032.63 48001.91 2019-12-24 16:43:00.000 358 21266.47 359.30 43032.93 48002.40 2019-12-24 16:44:00.000 358 21266.52 359.34 43032.69 48002.23 2019-12-24 16:45:00.000 358 21266.12 359.82 43032.15 48001.57 2019-12-24 16:46:00.000 358 21266.90 359.42 43032.60 48002.29 2019-12-24 16:47:00.000 358 21266.66 359.66 43032.50 48002.12 2019-12-24 16:48:00.000 358 21266.80 359.46 43032.66 48002.34 2019-12-24 16:49:00.000 358 21266.56 359.77 43032.49 48002.08 2019-12-24 16:50:00.000 358 21266.91 359.02 43032.55 48002.26 2019-12-24 16:51:00.000 358 21266.71 359.39 43032.48 48002.10 2019-12-24 16:52:00.000 358 21266.90 359.08 43032.79 48002.45 2019-12-24 16:53:00.000 358 21266.90 358.98 43032.77 48002.46 2019-12-24 16:54:00.000 358 21266.83 359.35 43032.15 48001.89 2019-12-24 16:55:00.000 358 21266.78 359.52 43032.13 48001.84 2019-12-24 16:56:00.000 358 21267.06 359.13 43032.39 48002.20 2019-12-24 16:57:00.000 358 21267.29 359.04 43032.39 48002.32 2019-12-24 16:58:00.000 358 21267.32 358.90 43032.43 48002.36 2019-12-24 16:59:00.000 358 21267.57 358.90 43032.37 48002.44 2019-12-24 17:00:00.000 358 21267.80 358.85 43032.51 48002.65 2019-12-24 17:01:00.000 358 21268.14 358.54 43032.73 48003.01 2019-12-24 17:02:00.000 358 21268.08 358.68 43032.38 48002.66 2019-12-24 17:03:00.000 358 21267.87 358.76 43032.29 48002.52 2019-12-24 17:04:00.000 358 21267.91 358.65 43032.48 48002.67 2019-12-24 17:05:00.000 358 21267.68 358.32 43032.67 48002.73 2019-12-24 17:06:00.000 358 21267.45 358.48 43032.45 48002.47 2019-12-24 17:07:00.000 358 21267.35 358.66 43032.31 48002.28 2019-12-24 17:08:00.000 358 21267.45 358.70 43032.47 48002.47 2019-12-24 17:09:00.000 358 21267.52 358.60 43032.46 48002.47 2019-12-24 17:10:00.000 358 21267.51 358.72 43032.16 48002.20 2019-12-24 17:11:00.000 358 21267.52 358.72 43032.12 48002.16 2019-12-24 17:12:00.000 358 21267.82 358.59 43032.26 48002.41 2019-12-24 17:13:00.000 358 21267.72 358.70 43032.07 48002.19 2019-12-24 17:14:00.000 358 21267.74 358.47 43032.21 48002.33 2019-12-24 17:15:00.000 358 21267.78 359.13 43031.88 48002.06 2019-12-24 17:16:00.000 358 21267.96 359.13 43031.97 48002.21 2019-12-24 17:17:00.000 358 21268.04 359.02 43032.03 48002.28 2019-12-24 17:18:00.000 358 21268.03 359.11 43032.12 48002.36 2019-12-24 17:19:00.000 358 21267.69 359.57 43031.75 48001.93 2019-12-24 17:20:00.000 358 21267.86 358.99 43032.20 48002.38 2019-12-24 17:21:00.000 358 21267.65 359.26 43031.85 48001.97 2019-12-24 17:22:00.000 358 21267.98 358.96 43032.25 48002.48 2019-12-24 17:23:00.000 358 21267.92 358.93 43032.23 48002.44 2019-12-24 17:24:00.000 358 21267.83 359.14 43031.82 48002.01 2019-12-24 17:25:00.000 358 21268.12 358.92 43032.01 48002.33 2019-12-24 17:26:00.000 358 21267.65 359.31 43031.69 48001.84 2019-12-24 17:27:00.000 358 21267.16 359.24 43031.38 48001.37 2019-12-24 17:28:00.000 358 21267.44 359.02 43031.54 48001.60 2019-12-24 17:29:00.000 358 21267.51 358.80 43031.57 48001.65 2019-12-24 17:30:00.000 358 21267.54 359.07 43031.53 48001.63 2019-12-24 17:31:00.000 358 21267.53 359.00 43031.73 48001.78 2019-12-24 17:32:00.000 358 21267.57 359.35 43031.46 48001.60 2019-12-24 17:33:00.000 358 21267.42 359.32 43031.37 48001.42 2019-12-24 17:34:00.000 358 21267.36 358.81 43031.93 48001.82 2019-12-24 17:35:00.000 358 21267.56 359.04 43031.81 48001.80 2019-12-24 17:36:00.000 358 21267.80 358.99 43031.93 48002.04 2019-12-24 17:37:00.000 358 21267.72 359.37 43031.76 48001.91 2019-12-24 17:38:00.000 358 21267.39 359.13 43031.74 48001.73 2019-12-24 17:39:00.000 358 21267.04 358.89 43031.38 48001.25 2019-12-24 17:40:00.000 358 21267.17 358.89 43031.69 48001.60 2019-12-24 17:41:00.000 358 21267.16 359.04 43031.61 48001.52 2019-12-24 17:42:00.000 358 21267.23 359.13 43031.72 48001.67 2019-12-24 17:43:00.000 358 21267.55 359.22 43031.64 48001.73 2019-12-24 17:44:00.000 358 21267.34 359.10 43031.65 48001.66 2019-12-24 17:45:00.000 358 21267.51 359.25 43031.61 48001.68 2019-12-24 17:46:00.000 358 21267.54 359.03 43031.71 48001.81 2019-12-24 17:47:00.000 358 21267.76 359.34 43031.52 48001.74 2019-12-24 17:48:00.000 358 21267.80 359.41 43031.37 48001.63 2019-12-24 17:49:00.000 358 21267.64 359.49 43031.34 48001.51 2019-12-24 17:50:00.000 358 21267.93 359.39 43031.64 48001.93 2019-12-24 17:51:00.000 358 21267.86 359.63 43031.41 48001.66 2019-12-24 17:52:00.000 358 21268.03 359.50 43031.77 48002.03 2019-12-24 17:53:00.000 358 21267.91 359.52 43031.59 48001.87 2019-12-24 17:54:00.000 358 21268.00 359.50 43031.49 48001.76 2019-12-24 17:55:00.000 358 21268.10 358.98 43032.00 48002.24 2019-12-24 17:56:00.000 358 21267.67 359.43 43031.30 48001.51 2019-12-24 17:57:00.000 358 21267.74 359.68 43031.28 48001.52 2019-12-24 17:58:00.000 358 21267.92 359.43 43031.50 48001.78 2019-12-24 17:59:00.000 358 21267.81 359.52 43031.35 48001.59 2019-12-24 18:00:00.000 358 21267.82 359.42 43031.34 48001.58 2019-12-24 18:01:00.000 358 21267.91 359.39 43031.51 48001.77 2019-12-24 18:02:00.000 358 21267.94 359.57 43031.30 48001.60 2019-12-24 18:03:00.000 358 21267.94 360.05 43031.05 48001.39 2019-12-24 18:04:00.000 358 21268.13 360.20 43031.33 48001.73 2019-12-24 18:05:00.000 358 21268.35 360.14 43031.61 48002.05 2019-12-24 18:06:00.000 358 21268.00 359.89 43031.37 48001.71 2019-12-24 18:07:00.000 358 21267.91 359.92 43031.20 48001.51 2019-12-24 18:08:00.000 358 21268.06 360.02 43031.24 48001.62 2019-12-24 18:09:00.000 358 21267.91 360.07 43030.95 48001.27 2019-12-24 18:10:00.000 358 21267.79 360.42 43030.76 48001.07 2019-12-24 18:11:00.000 358 21267.57 361.00 43030.43 48000.67 2019-12-24 18:12:00.000 358 21267.63 360.92 43030.60 48000.87 2019-12-24 18:13:00.000 358 21268.03 361.12 43030.74 48001.14 2019-12-24 18:14:00.000 358 21268.24 360.61 43030.95 48001.42 2019-12-24 18:15:00.000 358 21268.03 360.64 43030.59 48001.00 2019-12-24 18:16:00.000 358 21268.33 360.56 43030.83 48001.35 2019-12-24 18:17:00.000 358 21268.27 360.47 43030.71 48001.22 2019-12-24 18:18:00.000 358 21268.32 360.88 43030.73 48001.26 2019-12-24 18:19:00.000 358 21268.44 360.90 43030.76 48001.31 2019-12-24 18:20:00.000 358 21267.80 361.47 43030.18 48000.55 2019-12-24 18:21:00.000 358 21268.06 360.95 43030.84 48001.24 2019-12-24 18:22:00.000 358 21267.79 360.88 43030.81 48001.11 2019-12-24 18:23:00.000 358 21267.93 360.49 43030.73 48001.09 2019-12-24 18:24:00.000 358 21268.26 360.66 43030.60 48001.15 2019-12-24 18:25:00.000 358 21268.35 361.01 43030.45 48001.04 2019-12-24 18:26:00.000 358 21268.07 360.93 43030.37 48000.80 2019-12-24 18:27:00.000 358 21268.23 360.36 43030.85 48001.37 2019-12-24 18:28:00.000 358 21268.00 360.58 43030.40 48000.86 2019-12-24 18:29:00.000 358 21268.02 360.59 43030.57 48001.03 2019-12-24 18:30:00.000 358 21268.10 360.18 43030.92 48001.38 2019-12-24 18:31:00.000 358 21267.57 360.63 43030.41 48000.71 2019-12-24 18:32:00.000 358 21267.75 360.34 43030.58 48000.95 2019-12-24 18:33:00.000 358 21267.66 360.14 43030.73 48001.05 2019-12-24 18:34:00.000 358 21267.68 360.35 43030.63 48000.95 2019-12-24 18:35:00.000 358 21267.79 360.13 43030.79 48001.13 2019-12-24 18:36:00.000 358 21267.78 360.12 43030.59 48000.91 2019-12-24 18:37:00.000 358 21267.81 360.19 43030.64 48000.98 2019-12-24 18:38:00.000 358 21267.52 360.48 43030.45 48000.69 2019-12-24 18:39:00.000 358 21267.83 360.45 43030.41 48000.78 2019-12-24 18:40:00.000 358 21267.71 359.89 43030.52 48000.81 2019-12-24 18:41:00.000 358 21267.77 359.90 43030.53 48000.84 2019-12-24 18:42:00.000 358 21267.94 360.25 43030.41 48000.80 2019-12-24 18:43:00.000 358 21267.89 360.31 43030.27 48000.59 2019-12-24 18:44:00.000 358 21267.96 359.82 43030.49 48000.81 2019-12-24 18:45:00.000 358 21267.97 359.88 43030.50 48000.83 2019-12-24 18:46:00.000 358 21267.87 360.24 43030.45 48000.76 2019-12-24 18:47:00.000 358 21267.60 360.41 43030.36 48000.57 2019-12-24 18:48:00.000 358 21267.48 360.04 43030.52 48000.70 2019-12-24 18:49:00.000 358 21267.89 359.88 43030.76 48001.08 2019-12-24 18:50:00.000 358 21267.91 359.79 43031.09 48001.40 2019-12-24 18:51:00.000 358 21267.97 360.05 43030.94 48001.29 2019-12-24 18:52:00.000 358 21267.89 360.32 43030.82 48001.14 2019-12-24 18:53:00.000 358 21267.81 360.52 43030.81 48001.12 2019-12-24 18:54:00.000 358 21267.89 360.42 43030.79 48001.12 2019-12-24 18:55:00.000 358 21267.88 360.40 43030.68 48001.04 2019-12-24 18:56:00.000 358 21267.96 360.38 43030.71 48001.11 2019-12-24 18:57:00.000 358 21267.98 360.05 43031.05 48001.39 2019-12-24 18:58:00.000 358 21267.93 360.23 43030.85 48001.21 2019-12-24 18:59:00.000 358 21268.12 360.39 43030.84 48001.28 2019-12-24 19:00:00.000 358 21268.01 360.39 43030.94 48001.31 2019-12-24 19:01:00.000 358 21268.02 360.15 43030.93 48001.32 2019-12-24 19:02:00.000 358 21268.14 360.24 43030.90 48001.35 2019-12-24 19:03:00.000 358 21268.30 360.20 43030.96 48001.47 2019-12-24 19:04:00.000 358 21268.23 360.31 43030.85 48001.36 2019-12-24 19:05:00.000 358 21268.31 360.38 43030.82 48001.35 2019-12-24 19:06:00.000 358 21268.07 360.58 43030.54 48001.01 2019-12-24 19:07:00.000 358 21267.98 360.47 43030.58 48001.00 2019-12-24 19:08:00.000 358 21268.38 360.47 43030.80 48001.39 2019-12-24 19:09:00.000 358 21268.23 360.46 43030.65 48001.20 2019-12-24 19:10:00.000 358 21268.12 360.46 43030.58 48001.09 2019-12-24 19:11:00.000 358 21268.43 360.29 43031.00 48001.60 2019-12-24 19:12:00.000 358 21268.33 360.54 43030.70 48001.30 2019-12-24 19:13:00.000 358 21268.19 360.67 43030.48 48001.05 2019-12-24 19:14:00.000 358 21268.22 360.55 43030.59 48001.17 2019-12-24 19:15:00.000 358 21268.06 360.69 43030.45 48000.97 2019-12-24 19:16:00.000 358 21268.19 360.66 43030.55 48001.08 2019-12-24 19:17:00.000 358 21268.38 360.48 43030.64 48001.26 2019-12-24 19:18:00.000 358 21268.50 360.37 43030.75 48001.44 2019-12-24 19:19:00.000 358 21268.24 360.46 43030.66 48001.22 2019-12-24 19:20:00.000 358 21268.35 360.37 43030.89 48001.46 2019-12-24 19:21:00.000 358 21268.35 360.48 43030.84 48001.45 2019-12-24 19:22:00.000 358 21268.13 360.48 43030.62 48001.08 2019-12-24 19:23:00.000 358 21268.25 360.17 43031.03 48001.50 2019-12-24 19:24:00.000 358 21268.14 360.68 43030.54 48001.05 2019-12-24 19:25:00.000 358 21268.10 360.68 43030.62 48001.07 2019-12-24 19:26:00.000 358 21267.99 360.62 43030.69 48001.10 2019-12-24 19:27:00.000 358 21268.02 360.63 43030.74 48001.17 2019-12-24 19:28:00.000 358 21267.95 360.91 43030.44 48000.86 2019-12-24 19:29:00.000 358 21267.95 360.93 43030.54 48000.95 2019-12-24 19:30:00.000 358 21267.91 360.87 43030.70 48001.08 2019-12-24 19:31:00.000 358 21267.74 361.09 43030.46 48000.78 2019-12-24 19:32:00.000 358 21267.74 361.11 43030.53 48000.85 2019-12-24 19:33:00.000 358 21267.89 361.18 43030.62 48000.98 2019-12-24 19:34:00.000 358 21267.88 361.20 43030.62 48000.99 2019-12-24 19:35:00.000 358 21267.78 361.10 43030.64 48000.95 2019-12-24 19:36:00.000 358 21267.82 361.21 43030.64 48000.95 2019-12-24 19:37:00.000 358 21267.82 361.33 43030.65 48000.97 2019-12-24 19:38:00.000 358 21267.72 361.31 43030.65 48000.92 2019-12-24 19:39:00.000 358 21267.85 361.04 43030.95 48001.25 2019-12-24 19:40:00.000 358 21267.79 361.05 43030.91 48001.19 2019-12-24 19:41:00.000 358 21267.62 361.32 43030.55 48000.81 2019-12-24 19:42:00.000 358 21267.76 361.21 43030.60 48000.90 2019-12-24 19:43:00.000 358 21267.79 361.02 43030.69 48001.00 2019-12-24 19:44:00.000 358 21267.74 361.05 43030.72 48001.02 2019-12-24 19:45:00.000 358 21267.30 361.33 43030.36 48000.49 2019-12-24 19:46:00.000 358 21267.26 361.18 43030.38 48000.48 2019-12-24 19:47:00.000 358 21267.03 361.48 43030.12 48000.15 2019-12-24 19:48:00.000 358 21267.08 361.56 43030.12 48000.19 2019-12-24 19:49:00.000 358 21267.24 361.44 43030.33 48000.44 2019-12-24 19:50:00.000 358 21267.32 361.35 43030.45 48000.58 2019-12-24 19:51:00.000 358 21267.32 361.28 43030.50 48000.66 2019-12-24 19:52:00.000 358 21267.49 360.97 43030.88 48001.08 2019-12-24 19:53:00.000 358 21267.44 361.16 43030.90 48001.08 2019-12-24 19:54:00.000 358 21267.44 361.38 43030.70 48000.91 2019-12-24 19:55:00.000 358 21267.14 361.46 43030.50 48000.59 2019-12-24 19:56:00.000 358 21266.98 361.17 43030.66 48000.65 2019-12-24 19:57:00.000 358 21266.96 360.94 43030.88 48000.85 2019-12-24 19:58:00.000 358 21266.94 361.04 43030.91 48000.89 2019-12-24 19:59:00.000 358 21266.81 361.16 43030.78 48000.71 2019-12-24 20:00:00.000 358 21266.83 361.04 43030.86 48000.78 2019-12-24 20:01:00.000 358 21266.82 361.27 43030.80 48000.71 2019-12-24 20:02:00.000 358 21266.73 361.46 43030.63 48000.50 2019-12-24 20:03:00.000 358 21266.74 361.28 43030.66 48000.52 2019-12-24 20:04:00.000 358 21266.77 361.16 43030.78 48000.64 2019-12-24 20:05:00.000 358 21266.69 361.36 43030.69 48000.55 2019-12-24 20:06:00.000 358 21266.75 361.28 43030.67 48000.56 2019-12-24 20:07:00.000 358 21266.95 361.26 43030.69 48000.64 2019-12-24 20:08:00.000 358 21266.89 361.32 43030.59 48000.56 2019-12-24 20:09:00.000 358 21266.93 361.28 43030.61 48000.59 2019-12-24 20:10:00.000 358 21266.91 361.43 43030.44 48000.40 2019-12-24 20:11:00.000 358 21266.68 361.31 43030.50 48000.36 2019-12-24 20:12:00.000 358 21266.52 361.15 43030.56 48000.33 2019-12-24 20:13:00.000 358 21266.40 361.19 43030.40 48000.12 2019-12-24 20:14:00.000 358 21266.48 361.09 43030.57 48000.27 2019-12-24 20:15:00.000 358 21266.37 361.08 43030.68 48000.33 2019-12-24 20:16:00.000 358 21266.19 361.29 43030.48 48000.10 2019-12-24 20:17:00.000 358 21266.16 361.36 43030.51 48000.14 2019-12-24 20:18:00.000 358 21266.10 361.49 43030.33 47999.96 2019-12-24 20:19:00.000 358 21265.96 361.83 43029.95 47999.56 2019-12-24 20:20:00.000 358 21265.85 361.57 43030.23 47999.76 2019-12-24 20:21:00.000 358 21265.75 361.64 43030.20 47999.69 2019-12-24 20:22:00.000 358 21265.50 361.68 43030.09 47999.47 2019-12-24 20:23:00.000 358 21265.52 361.81 43029.98 47999.41 2019-12-24 20:24:00.000 358 21265.46 361.92 43029.99 47999.36 2019-12-24 20:25:00.000 358 21265.86 361.73 43030.32 47999.82 2019-12-24 20:26:00.000 358 21265.79 361.84 43030.26 47999.74 2019-12-24 20:27:00.000 358 21265.57 361.99 43030.15 47999.54 2019-12-24 20:28:00.000 358 21265.61 362.01 43030.32 47999.70 2019-12-24 20:29:00.000 358 21265.48 362.18 43030.23 47999.58 2019-12-24 20:30:00.000 358 21265.47 362.19 43030.25 47999.59 2019-12-24 20:31:00.000 358 21265.16 362.39 43029.97 47999.20 2019-12-24 20:32:00.000 358 21265.48 362.24 43030.20 47999.56 2019-12-24 20:33:00.000 358 21265.34 362.44 43030.11 47999.39 2019-12-24 20:34:00.000 358 21265.32 362.38 43030.20 47999.44 2019-12-24 20:35:00.000 358 21265.42 362.22 43030.27 47999.60 2019-12-24 20:36:00.000 358 21265.30 362.23 43030.22 47999.48 2019-12-24 20:37:00.000 358 21265.60 362.09 43030.54 47999.90 2019-12-24 20:38:00.000 358 21265.66 362.02 43030.62 48000.05 2019-12-24 20:39:00.000 358 21265.67 362.03 43030.58 48000.03 2019-12-24 20:40:00.000 358 21265.68 362.13 43030.64 48000.05 2019-12-24 20:41:00.000 358 21265.75 362.13 43030.65 48000.08 2019-12-24 20:42:00.000 358 21265.80 362.13 43030.57 48000.03 2019-12-24 20:43:00.000 358 21265.80 362.17 43030.50 48000.01 2019-12-24 20:44:00.000 358 21265.85 362.10 43030.53 48000.06 2019-12-24 20:45:00.000 358 21265.94 362.09 43030.57 48000.11 2019-12-24 20:46:00.000 358 21266.09 362.05 43030.61 48000.20 2019-12-24 20:47:00.000 358 21266.17 362.05 43030.61 48000.24 2019-12-24 20:48:00.000 358 21266.28 362.02 43030.65 48000.29 2019-12-24 20:49:00.000 358 21266.35 361.98 43030.67 48000.35 2019-12-24 20:50:00.000 358 21266.44 361.91 43030.66 48000.40 2019-12-24 20:51:00.000 358 21266.44 361.85 43030.66 48000.40 2019-12-24 20:52:00.000 358 21266.50 361.82 43030.66 48000.42 2019-12-24 20:53:00.000 358 21266.62 361.77 43030.65 48000.45 2019-12-24 20:54:00.000 358 21266.71 361.68 43030.65 48000.49 2019-12-24 20:55:00.000 358 21266.83 361.67 43030.65 48000.53 2019-12-24 20:56:00.000 358 21266.87 361.66 43030.65 48000.56 2019-12-24 20:57:00.000 358 21266.87 361.71 43030.63 48000.56 2019-12-24 20:58:00.000 358 21266.92 361.76 43030.65 48000.57 2019-12-24 20:59:00.000 358 21266.96 361.75 43030.65 48000.61 2019-12-24 21:00:00.000 358 21266.98 361.77 43030.64 48000.61 2019-12-24 21:01:00.000 358 21267.01 361.82 43030.65 48000.63 2019-12-24 21:02:00.000 358 21267.05 361.87 43030.64 48000.64 2019-12-24 21:03:00.000 358 21267.05 361.92 43030.63 48000.64 2019-12-24 21:04:00.000 358 21267.05 362.00 43030.64 48000.64 2019-12-24 21:05:00.000 358 21267.06 362.04 43030.61 48000.63 2019-12-24 21:06:00.000 358 21267.07 362.01 43030.64 48000.64 2019-12-24 21:07:00.000 358 21267.07 362.02 43030.64 48000.64 2019-12-24 21:08:00.000 358 21267.07 362.02 43030.63 48000.64 2019-12-24 21:09:00.000 358 21267.12 361.97 43030.64 48000.67 2019-12-24 21:10:00.000 358 21267.22 361.95 43030.63 48000.71 2019-12-24 21:11:00.000 358 21267.17 361.96 43030.60 48000.66 2019-12-24 21:12:00.000 358 21267.19 361.94 43030.64 48000.70 2019-12-24 21:13:00.000 358 21267.27 361.96 43030.60 48000.73 2019-12-24 21:14:00.000 358 21267.31 361.95 43030.59 48000.74 2019-12-24 21:15:00.000 358 21267.46 361.89 43030.57 48000.80 2019-12-24 21:16:00.000 358 21267.53 361.83 43030.56 48000.85 2019-12-24 21:17:00.000 358 21267.57 361.76 43030.60 48000.88 2019-12-24 21:18:00.000 358 21267.67 361.71 43030.64 48000.95 2019-12-24 21:19:00.000 358 21267.77 361.64 43030.61 48000.98 2019-12-24 21:20:00.000 358 21267.73 361.73 43030.61 48000.94 2019-12-24 21:21:00.000 358 21267.70 361.81 43030.57 48000.91 2019-12-24 21:22:00.000 358 21267.63 361.87 43030.47 48000.81 2019-12-24 21:23:00.000 358 21267.58 361.87 43030.46 48000.78 2019-12-24 21:24:00.000 358 21267.62 361.90 43030.47 48000.80 2019-12-24 21:25:00.000 358 21267.59 361.93 43030.47 48000.79 2019-12-24 21:26:00.000 358 21267.50 361.97 43030.47 48000.74 2019-12-24 21:27:00.000 358 21267.46 361.97 43030.46 48000.71 2019-12-24 21:28:00.000 358 21267.49 361.87 43030.58 48000.80 2019-12-24 21:29:00.000 358 21267.51 361.84 43030.59 48000.82 2019-12-24 21:30:00.000 358 21267.45 361.88 43030.55 48000.76 2019-12-24 21:31:00.000 358 21267.47 361.92 43030.42 48000.65 2019-12-24 21:32:00.000 358 21267.52 361.88 43030.47 48000.69 2019-12-24 21:33:00.000 358 21267.57 361.87 43030.54 48000.79 2019-12-24 21:34:00.000 358 21267.59 361.81 43030.55 48000.82 2019-12-24 21:35:00.000 358 21267.57 361.76 43030.59 48000.84 2019-12-24 21:36:00.000 358 21267.54 361.72 43030.60 48000.83 2019-12-24 21:37:00.000 358 21267.51 361.69 43030.56 48000.79 2019-12-24 21:38:00.000 358 21267.52 361.72 43030.63 48000.82 2019-12-24 21:39:00.000 358 21267.55 361.73 43030.61 48000.83 2019-12-24 21:40:00.000 358 21267.58 361.75 43030.57 48000.81 2019-12-24 21:41:00.000 358 21267.58 361.76 43030.58 48000.82 2019-12-24 21:42:00.000 358 21267.49 361.82 43030.49 48000.70 2019-12-24 21:43:00.000 358 21267.50 361.86 43030.53 48000.67 2019-12-24 21:44:00.000 358 21267.47 361.82 43030.49 48000.65 2019-12-24 21:45:00.000 358 21267.40 361.70 43030.53 48000.68 2019-12-24 21:46:00.000 358 21267.41 361.76 43030.50 48000.67 2019-12-24 21:47:00.000 358 21267.33 361.70 43030.55 48000.65 2019-12-24 21:48:00.000 358 21267.29 361.66 43030.53 48000.66 2019-12-24 21:49:00.000 358 21267.35 361.58 43030.60 48000.75 2019-12-24 21:50:00.000 358 21267.43 361.56 43030.65 48000.82 2019-12-24 21:51:00.000 358 21267.43 361.65 43030.58 48000.76 2019-12-24 21:52:00.000 358 21267.46 361.73 43030.41 48000.61 2019-12-24 21:53:00.000 358 21267.50 361.75 43030.46 48000.65 2019-12-24 21:54:00.000 358 21267.52 361.73 43030.49 48000.69 2019-12-24 21:55:00.000 358 21267.56 361.67 43030.55 48000.77 2019-12-24 21:56:00.000 358 21267.54 361.71 43030.63 48000.82 2019-12-24 21:57:00.000 358 21267.47 361.73 43030.61 48000.79 2019-12-24 21:58:00.000 358 21267.40 361.78 43030.54 48000.70 2019-12-24 21:59:00.000 358 21267.39 361.79 43030.59 48000.73 2019-12-24 22:00:00.000 358 21267.25 362.00 43030.32 48000.45 2019-12-24 22:01:00.000 358 21267.29 361.90 43030.38 48000.54 2019-12-24 22:02:00.000 358 21267.28 361.85 43030.51 48000.67 2019-12-24 22:03:00.000 358 21267.29 361.87 43030.55 48000.74 2019-12-24 22:04:00.000 358 21267.25 361.89 43030.54 48000.68 2019-12-24 22:05:00.000 358 21267.21 361.91 43030.49 48000.61 2019-12-24 22:06:00.000 358 21266.97 362.14 43030.13 48000.18 2019-12-24 22:07:00.000 358 21266.83 362.13 43030.03 48000.03 2019-12-24 22:08:00.000 358 21266.81 362.15 43030.01 48000.02 2019-12-24 22:09:00.000 358 21266.71 362.17 43030.04 48000.00 2019-12-24 22:10:00.000 358 21266.49 362.20 43029.99 47999.85 2019-12-24 22:11:00.000 358 21266.74 361.87 43030.46 48000.37 2019-12-24 22:12:00.000 358 21266.68 361.86 43030.52 48000.41 2019-12-24 22:13:00.000 358 21266.62 361.81 43030.51 48000.36 2019-12-24 22:14:00.000 358 21266.63 361.69 43030.57 48000.39 2019-12-24 22:15:00.000 358 21266.44 361.76 43030.40 48000.17 2019-12-24 22:16:00.000 358 21266.49 361.60 43030.46 48000.23 2019-12-24 22:17:00.000 358 21266.57 361.50 43030.60 48000.38 2019-12-24 22:18:00.000 358 21266.54 361.53 43030.57 48000.33 2019-12-24 22:19:00.000 358 21266.46 361.47 43030.53 48000.27 2019-12-24 22:20:00.000 358 21266.38 361.51 43030.48 48000.19 2019-12-24 22:21:00.000 358 21266.36 361.52 43030.47 48000.17 2019-12-24 22:22:00.000 358 21266.46 361.39 43030.54 48000.27 2019-12-24 22:23:00.000 358 21266.46 361.31 43030.61 48000.31 2019-12-24 22:24:00.000 358 21266.44 361.27 43030.62 48000.32 2019-12-24 22:25:00.000 358 21266.49 361.24 43030.62 48000.34 2019-12-24 22:26:00.000 358 21266.47 361.15 43030.62 48000.34 2019-12-24 22:27:00.000 358 21266.44 361.21 43030.59 48000.30 2019-12-24 22:28:00.000 358 21266.40 361.22 43030.60 48000.28 2019-12-24 22:29:00.000 358 21266.37 361.19 43030.60 48000.24 2019-12-24 22:30:00.000 358 21266.36 361.16 43030.58 48000.23 2019-12-24 22:31:00.000 358 21266.23 361.12 43030.61 48000.19 2019-12-24 22:32:00.000 358 21266.24 361.15 43030.57 48000.20 2019-12-24 22:33:00.000 358 21266.35 361.13 43030.57 48000.24 2019-12-24 22:34:00.000 358 21266.27 361.05 43030.54 48000.21 2019-12-24 22:35:00.000 358 21266.41 361.11 43030.54 48000.25 2019-12-24 22:36:00.000 358 21266.44 361.19 43030.53 48000.24 2019-12-24 22:37:00.000 358 21266.42 361.36 43030.50 48000.22 2019-12-24 22:38:00.000 358 21266.63 361.46 43030.50 48000.30 2019-12-24 22:39:00.000 358 21266.28 361.37 43030.53 48000.19 2019-12-24 22:40:00.000 358 21266.81 361.48 43030.51 48000.40 2019-12-24 22:41:00.000 358 21266.73 361.59 43030.48 48000.33 2019-12-24 22:42:00.000 358 21267.13 361.76 43030.44 48000.51 2019-12-24 22:43:00.000 358 21266.69 361.66 43030.48 48000.35 2019-12-24 22:44:00.000 358 21267.16 361.45 43030.49 48000.56 2019-12-24 22:45:00.000 358 21267.33 361.76 43030.40 48000.57 2019-12-24 22:46:00.000 358 21267.84 361.62 43030.44 48000.82 2019-12-24 22:47:00.000 358 21267.73 361.70 43030.43 48000.77 2019-12-24 22:48:00.000 358 21267.98 361.65 43030.43 48000.86 2019-12-24 22:49:00.000 358 21268.27 362.12 43030.37 48000.96 2019-12-24 22:50:00.000 358 21268.13 362.11 43030.38 48000.91 2019-12-24 22:51:00.000 358 21267.95 361.81 43030.42 48000.86 2019-12-24 22:52:00.000 358 21268.22 361.55 43030.46 48001.01 2019-12-24 22:53:00.000 358 21268.01 361.77 43030.44 48000.88 2019-12-24 22:54:00.000 358 21267.66 361.89 43030.42 48000.73 2019-12-24 22:55:00.000 358 21267.74 361.54 43030.47 48000.80 2019-12-24 22:56:00.000 358 21267.66 361.32 43030.49 48000.78 2019-12-24 22:57:00.000 358 21267.47 361.37 43030.48 48000.67 2019-12-24 22:58:00.000 358 21267.41 361.39 43030.48 48000.66 2019-12-24 22:59:00.000 358 21267.44 361.35 43030.48 48000.66 2019-12-24 23:00:00.000 358 21267.36 361.26 43030.50 48000.63 2019-12-24 23:01:00.000 358 21267.31 361.16 43030.54 48000.63 2019-12-24 23:02:00.000 358 21267.18 361.11 43030.53 48000.59 2019-12-24 23:03:00.000 358 21267.10 361.04 43030.56 48000.55 2019-12-24 23:04:00.000 358 21267.12 360.96 43030.54 48000.55 2019-12-24 23:05:00.000 358 21267.07 360.98 43030.52 48000.51 2019-12-24 23:06:00.000 358 21267.01 361.00 43030.48 48000.47 2019-12-24 23:07:00.000 358 21266.93 361.08 43030.48 48000.42 2019-12-24 23:08:00.000 358 21266.91 361.09 43030.47 48000.39 2019-12-24 23:09:00.000 358 21266.81 361.12 43030.46 48000.34 2019-12-24 23:10:00.000 358 21266.80 361.29 43030.45 48000.33 2019-12-24 23:11:00.000 358 21267.09 361.30 43030.41 48000.44 2019-12-24 23:12:00.000 358 21267.14 361.40 43030.38 48000.43 2019-12-24 23:13:00.000 358 21267.14 361.25 43030.42 48000.48 2019-12-24 23:14:00.000 358 21266.83 361.27 43030.43 48000.32 2019-12-24 23:15:00.000 358 21266.82 361.27 43030.42 48000.30 2019-12-24 23:16:00.000 358 21266.89 361.36 43030.41 48000.32 2019-12-24 23:17:00.000 358 21266.87 361.33 43030.43 48000.32 2019-12-24 23:18:00.000 358 21266.75 361.44 43030.41 48000.26 2019-12-24 23:19:00.000 358 21266.51 361.51 43030.39 48000.16 2019-12-24 23:20:00.000 358 21266.59 361.64 43030.39 48000.18 2019-12-24 23:21:00.000 358 21266.85 361.78 43030.37 48000.27 2019-12-24 23:22:00.000 358 21266.94 361.81 43030.36 48000.32 2019-12-24 23:23:00.000 358 21266.74 361.87 43030.39 48000.25 2019-12-24 23:24:00.000 358 21267.21 362.09 43030.37 48000.43 2019-12-24 23:25:00.000 358 21267.13 362.16 43030.36 48000.41 2019-12-24 23:26:00.000 358 21267.25 361.94 43030.40 48000.51 2019-12-24 23:27:00.000 358 21266.79 361.80 43030.41 48000.32 2019-12-24 23:28:00.000 358 21267.16 361.97 43030.37 48000.46 2019-12-24 23:29:00.000 358 21267.36 362.17 43030.34 48000.51 2019-12-24 23:30:00.000 358 21267.13 362.23 43030.33 48000.43 2019-12-24 23:31:00.000 358 21267.14 362.44 43030.33 48000.44 2019-12-24 23:32:00.000 358 21267.66 362.77 43030.29 48000.64 2019-12-24 23:33:00.000 358 21267.99 362.86 43030.28 48000.78 2019-12-24 23:34:00.000 358 21267.98 362.81 43030.33 48000.80 2019-12-24 23:35:00.000 358 21268.65 362.34 43030.34 48001.13 2019-12-24 23:36:00.000 358 21268.08 362.20 43030.34 48000.87 2019-12-24 23:37:00.000 358 21268.46 362.34 43030.33 48001.00 2019-12-24 23:38:00.000 358 21268.67 362.15 43030.30 48001.08 2019-12-24 23:39:00.000 358 21268.49 362.30 43030.27 48000.97 2019-12-24 23:40:00.000 358 21268.27 362.23 43030.29 48000.90 2019-12-24 23:41:00.000 358 21268.26 362.13 43030.30 48000.90 2019-12-24 23:42:00.000 358 21268.34 362.02 43030.33 48000.93 2019-12-24 23:43:00.000 358 21268.28 361.85 43030.35 48000.94 2019-12-24 23:44:00.000 358 21267.93 361.91 43030.39 48000.78 2019-12-24 23:45:00.000 358 21267.92 361.96 43030.35 48000.74 2019-12-24 23:46:00.000 358 21267.75 362.20 43030.33 48000.65 2019-12-24 23:47:00.000 358 21267.57 362.18 43030.35 48000.59 2019-12-24 23:48:00.000 358 21267.52 362.08 43030.36 48000.58 2019-12-24 23:49:00.000 358 21267.28 362.22 43030.38 48000.48 2019-12-24 23:50:00.000 358 21267.57 362.36 43030.34 48000.58 2019-12-24 23:51:00.000 358 21267.70 362.31 43030.39 48000.66 2019-12-24 23:52:00.000 358 21267.44 362.29 43030.39 48000.56 2019-12-24 23:53:00.000 358 21267.61 362.24 43030.38 48000.63 2019-12-24 23:54:00.000 358 21267.66 362.14 43030.41 48000.66 2019-12-24 23:55:00.000 358 21267.81 362.08 43030.43 48000.71 2019-12-24 23:56:00.000 358 21267.88 361.77 43030.41 48000.76 2019-12-24 23:57:00.000 358 21267.73 361.57 43030.40 48000.71 2019-12-24 23:58:00.000 358 21267.67 361.70 43030.39 48000.65 2019-12-24 23:59:00.000 358 21267.76 361.61 43030.37 48000.69