Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-12-29 00:00:00.000 363 21265.28 364.69 43029.15 47998.54 2019-12-29 00:01:00.000 363 21265.50 364.55 43029.27 47998.72 2019-12-29 00:02:00.000 363 21265.23 364.66 43028.95 47998.34 2019-12-29 00:03:00.000 363 21265.51 364.34 43029.20 47998.65 2019-12-29 00:04:00.000 363 21265.64 364.23 43029.29 47998.80 2019-12-29 00:05:00.000 363 21265.41 364.36 43028.98 47998.41 2019-12-29 00:06:00.000 363 21265.66 364.04 43029.24 47998.71 2019-12-29 00:07:00.000 363 21265.70 363.84 43029.42 47998.87 2019-12-29 00:08:00.000 363 21265.28 364.03 43029.05 47998.42 2019-12-29 00:09:00.000 363 21265.52 363.80 43029.23 47998.68 2019-12-29 00:10:00.000 363 21265.63 363.54 43029.36 47998.86 2019-12-29 00:11:00.000 363 21265.34 363.54 43029.06 47998.45 2019-12-29 00:12:00.000 363 21265.45 363.35 43029.28 47998.71 2019-12-29 00:13:00.000 363 21265.49 363.44 43029.38 47998.81 2019-12-29 00:14:00.000 363 21265.19 363.68 43029.06 47998.42 2019-12-29 00:15:00.000 363 21265.40 363.56 43029.27 47998.69 2019-12-29 00:16:00.000 363 21265.42 363.60 43029.38 47998.79 2019-12-29 00:17:00.000 363 21265.09 364.01 43029.06 47998.36 2019-12-29 00:18:00.000 363 21265.37 364.00 43029.26 47998.66 2019-12-29 00:19:00.000 363 21265.48 364.09 43029.35 47998.83 2019-12-29 00:20:00.000 363 21265.26 364.36 43029.02 47998.45 2019-12-29 00:21:00.000 363 21265.57 364.30 43029.22 47998.75 2019-12-29 00:22:00.000 363 21265.64 364.31 43029.29 47998.87 2019-12-29 00:23:00.000 363 21265.48 364.49 43028.98 47998.50 2019-12-29 00:24:00.000 363 21265.98 364.09 43029.22 47998.94 2019-12-29 00:25:00.000 363 21266.18 363.81 43029.31 47999.12 2019-12-29 00:26:00.000 363 21266.01 363.77 43029.02 47998.79 2019-12-29 00:27:00.000 363 21266.30 363.33 43029.24 47999.09 2019-12-29 00:28:00.000 363 21266.45 363.14 43029.33 47999.25 2019-12-29 00:29:00.000 363 21266.05 363.26 43029.03 47998.78 2019-12-29 00:30:00.000 363 21266.18 363.12 43029.24 47999.01 2019-12-29 00:31:00.000 363 21266.21 363.11 43029.34 47999.12 2019-12-29 00:32:00.000 363 21265.74 363.41 43029.04 47998.63 2019-12-29 00:33:00.000 363 21265.88 363.42 43029.23 47998.85 2019-12-29 00:34:00.000 363 21265.89 363.52 43029.36 47998.97 2019-12-29 00:35:00.000 363 21265.60 363.77 43029.11 47998.61 2019-12-29 00:36:00.000 363 21265.64 363.70 43029.18 47998.68 2019-12-29 00:37:00.000 363 21265.68 363.57 43029.26 47998.78 2019-12-29 00:38:00.000 363 21265.72 363.50 43029.30 47998.83 2019-12-29 00:39:00.000 363 21265.75 363.49 43029.18 47998.74 2019-12-29 00:40:00.000 363 21265.86 363.32 43029.26 47998.86 2019-12-29 00:41:00.000 363 21265.91 363.20 43029.30 47998.93 2019-12-29 00:42:00.000 363 21265.88 363.23 43029.19 47998.80 2019-12-29 00:43:00.000 363 21266.07 363.10 43029.27 47998.95 2019-12-29 00:44:00.000 363 21266.21 363.05 43029.30 47999.05 2019-12-29 00:45:00.000 363 21266.21 363.03 43029.23 47998.96 2019-12-29 00:46:00.000 363 21266.30 362.92 43029.29 47999.05 2019-12-29 00:47:00.000 363 21266.36 362.89 43029.32 47999.11 2019-12-29 00:48:00.000 363 21266.27 362.92 43029.22 47998.99 2019-12-29 00:49:00.000 363 21266.25 362.82 43029.29 47999.03 2019-12-29 00:50:00.000 363 21266.31 362.73 43029.37 47999.10 2019-12-29 00:51:00.000 363 21266.19 362.72 43029.26 47998.98 2019-12-29 00:52:00.000 363 21266.22 362.66 43029.32 47999.05 2019-12-29 00:53:00.000 363 21266.29 362.70 43029.36 47999.12 2019-12-29 00:54:00.000 363 21266.28 362.60 43029.27 47999.05 2019-12-29 00:55:00.000 363 21266.36 362.36 43029.37 47999.15 2019-12-29 00:56:00.000 363 21266.42 362.19 43029.54 47999.31 2019-12-29 00:57:00.000 363 21266.34 362.22 43029.29 47999.06 2019-12-29 00:58:00.000 363 21266.56 362.04 43029.32 47999.16 2019-12-29 00:59:00.000 363 21266.93 361.85 43029.53 47999.53 2019-12-29 01:00:00.000 363 21266.92 361.95 43029.27 47999.31 2019-12-29 01:01:00.000 363 21266.96 361.77 43029.30 47999.35 2019-12-29 01:02:00.000 363 21267.10 361.74 43029.46 47999.57 2019-12-29 01:03:00.000 363 21266.96 361.83 43029.18 47999.25 2019-12-29 01:04:00.000 363 21267.58 361.16 43029.55 47999.85 2019-12-29 01:05:00.000 363 21267.70 360.94 43029.55 47999.91 2019-12-29 01:06:00.000 363 21267.41 361.03 43029.17 47999.51 2019-12-29 01:07:00.000 363 21267.66 360.87 43029.48 47999.89 2019-12-29 01:08:00.000 363 21267.56 361.18 43029.47 47999.84 2019-12-29 01:09:00.000 363 21267.08 361.65 43029.14 47999.32 2019-12-29 01:10:00.000 363 21267.25 361.71 43029.44 47999.66 2019-12-29 01:11:00.000 363 21267.11 362.05 43029.46 47999.60 2019-12-29 01:12:00.000 363 21266.64 362.46 43029.13 47999.10 2019-12-29 01:13:00.000 363 21266.97 362.30 43029.48 47999.54 2019-12-29 01:14:00.000 363 21267.10 362.35 43029.48 47999.60 2019-12-29 01:15:00.000 363 21266.94 362.34 43029.16 47999.24 2019-12-29 01:16:00.000 363 21267.23 362.01 43029.50 47999.66 2019-12-29 01:17:00.000 363 21267.34 361.89 43029.49 47999.72 2019-12-29 01:18:00.000 363 21266.92 362.09 43029.17 47999.25 2019-12-29 01:19:00.000 363 21266.99 362.04 43029.50 47999.58 2019-12-29 01:20:00.000 363 21266.84 362.11 43029.53 47999.53 2019-12-29 01:21:00.000 363 21266.50 362.35 43029.19 47999.06 2019-12-29 01:22:00.000 363 21266.91 362.10 43029.55 47999.53 2019-12-29 01:23:00.000 363 21266.78 362.02 43029.57 47999.51 2019-12-29 01:24:00.000 363 21266.35 362.34 43029.20 47999.01 2019-12-29 01:25:00.000 363 21266.76 362.15 43029.55 47999.49 2019-12-29 01:26:00.000 363 21266.75 362.09 43029.56 47999.51 2019-12-29 01:27:00.000 363 21266.47 362.11 43029.24 47999.10 2019-12-29 01:28:00.000 363 21266.91 361.72 43029.59 47999.60 2019-12-29 01:29:00.000 363 21266.87 361.89 43029.58 47999.57 2019-12-29 01:30:00.000 363 21266.53 362.04 43029.24 47999.12 2019-12-29 01:31:00.000 363 21266.80 361.65 43029.58 47999.54 2019-12-29 01:32:00.000 363 21266.88 361.60 43029.58 47999.59 2019-12-29 01:33:00.000 363 21266.53 361.86 43029.23 47999.11 2019-12-29 01:34:00.000 363 21266.71 361.70 43029.58 47999.49 2019-12-29 01:35:00.000 363 21266.79 361.63 43029.59 47999.55 2019-12-29 01:36:00.000 363 21266.49 361.87 43029.22 47999.10 2019-12-29 01:37:00.000 363 21266.66 361.83 43029.56 47999.44 2019-12-29 01:38:00.000 363 21266.67 361.89 43029.60 47999.49 2019-12-29 01:39:00.000 363 21266.51 362.06 43029.23 47999.13 2019-12-29 01:40:00.000 363 21266.79 361.81 43029.57 47999.54 2019-12-29 01:41:00.000 363 21266.61 361.89 43029.57 47999.46 2019-12-29 01:42:00.000 363 21266.36 362.03 43029.23 47999.04 2019-12-29 01:43:00.000 363 21266.70 361.68 43029.55 47999.51 2019-12-29 01:44:00.000 363 21266.40 361.68 43029.57 47999.40 2019-12-29 01:45:00.000 363 21265.92 361.91 43029.21 47998.89 2019-12-29 01:46:00.000 363 21266.19 361.66 43029.54 47999.29 2019-12-29 01:47:00.000 363 21265.97 361.66 43029.53 47999.20 2019-12-29 01:48:00.000 363 21265.54 361.78 43029.23 47998.74 2019-12-29 01:49:00.000 363 21265.86 361.61 43029.58 47999.16 2019-12-29 01:50:00.000 363 21265.75 361.61 43029.59 47999.15 2019-12-29 01:51:00.000 363 21265.39 361.71 43029.25 47998.68 2019-12-29 01:52:00.000 363 21265.68 361.44 43029.62 47999.09 2019-12-29 01:53:00.000 363 21265.56 361.47 43029.59 47999.07 2019-12-29 01:54:00.000 363 21265.27 361.64 43029.27 47998.63 2019-12-29 01:55:00.000 363 21265.54 361.30 43029.58 47999.00 2019-12-29 01:56:00.000 363 21265.49 361.13 43029.64 47999.03 2019-12-29 01:57:00.000 363 21265.26 361.15 43029.31 47998.62 2019-12-29 01:58:00.000 363 21265.76 360.72 43029.62 47999.11 2019-12-29 01:59:00.000 363 21265.98 360.67 43029.66 47999.24 2019-12-29 02:00:00.000 363 21265.67 360.93 43029.32 47998.80 2019-12-29 02:01:00.000 363 21265.96 360.74 43029.62 47999.20 2019-12-29 02:02:00.000 363 21266.18 360.72 43029.64 47999.33 2019-12-29 02:03:00.000 363 21265.96 360.83 43029.30 47998.93 2019-12-29 02:04:00.000 363 21266.07 360.53 43029.62 47999.25 2019-12-29 02:05:00.000 363 21266.16 360.47 43029.64 47999.29 2019-12-29 02:06:00.000 363 21266.21 360.58 43029.34 47999.03 2019-12-29 02:07:00.000 363 21266.36 360.46 43029.63 47999.38 2019-12-29 02:08:00.000 363 21266.07 360.67 43029.62 47999.26 2019-12-29 02:09:00.000 363 21265.97 360.91 43029.34 47998.92 2019-12-29 02:10:00.000 363 21266.46 360.77 43029.66 47999.43 2019-12-29 02:11:00.000 363 21266.21 361.00 43029.67 47999.33 2019-12-29 02:12:00.000 363 21265.76 361.40 43029.34 47998.85 2019-12-29 02:13:00.000 363 21266.29 361.21 43029.68 47999.37 2019-12-29 02:14:00.000 363 21266.46 361.11 43029.69 47999.47 2019-12-29 02:15:00.000 363 21265.99 361.24 43029.38 47998.98 2019-12-29 02:16:00.000 363 21266.19 361.00 43029.70 47999.35 2019-12-29 02:17:00.000 363 21266.24 361.04 43029.68 47999.37 2019-12-29 02:18:00.000 363 21265.93 361.24 43029.40 47998.97 2019-12-29 02:19:00.000 363 21266.09 361.11 43029.71 47999.31 2019-12-29 02:20:00.000 363 21266.04 361.10 43029.74 47999.31 2019-12-29 02:21:00.000 363 21265.62 361.19 43029.44 47998.87 2019-12-29 02:22:00.000 363 21265.76 361.08 43029.79 47999.22 2019-12-29 02:23:00.000 363 21265.67 361.16 43029.79 47999.18 2019-12-29 02:24:00.000 363 21265.46 361.25 43029.48 47998.81 2019-12-29 02:25:00.000 363 21265.76 360.99 43029.87 47999.28 2019-12-29 02:26:00.000 363 21265.74 360.93 43029.89 47999.29 2019-12-29 02:27:00.000 363 21265.43 360.92 43029.57 47998.90 2019-12-29 02:28:00.000 363 21265.81 360.65 43029.83 47999.35 2019-12-29 02:29:00.000 363 21265.79 360.53 43029.78 47999.29 2019-12-29 02:30:00.000 363 21265.60 360.39 43029.60 47999.07 2019-12-29 02:31:00.000 363 21266.16 360.09 43029.89 47999.56 2019-12-29 02:32:00.000 363 21266.24 360.03 43029.88 47999.59 2019-12-29 02:33:00.000 363 21265.76 360.10 43029.70 47999.13 2019-12-29 02:34:00.000 363 21266.08 360.01 43029.95 47999.49 2019-12-29 02:35:00.000 363 21266.26 360.04 43029.85 47999.51 2019-12-29 02:36:00.000 363 21265.85 360.12 43029.65 47999.15 2019-12-29 02:37:00.000 363 21265.98 360.01 43029.81 47999.38 2019-12-29 02:38:00.000 363 21266.27 359.62 43029.96 47999.65 2019-12-29 02:39:00.000 363 21266.02 359.53 43029.68 47999.29 2019-12-29 02:40:00.000 363 21265.97 359.48 43029.71 47999.27 2019-12-29 02:41:00.000 363 21266.08 359.07 43029.72 47999.34 2019-12-29 02:42:00.000 363 21266.05 358.78 43029.65 47999.25 2019-12-29 02:43:00.000 363 21266.37 358.45 43029.76 47999.48 2019-12-29 02:44:00.000 363 21266.25 358.46 43029.71 47999.39 2019-12-29 02:45:00.000 363 21266.13 358.49 43029.57 47999.20 2019-12-29 02:46:00.000 363 21266.43 358.28 43029.78 47999.52 2019-12-29 02:47:00.000 363 21266.46 358.28 43029.83 47999.59 2019-12-29 02:48:00.000 363 21266.16 358.59 43029.64 47999.27 2019-12-29 02:49:00.000 363 21266.41 358.92 43029.72 47999.47 2019-12-29 02:50:00.000 363 21266.43 359.08 43029.64 47999.42 2019-12-29 02:51:00.000 363 21266.15 359.15 43029.58 47999.22 2019-12-29 02:52:00.000 363 21266.12 359.00 43029.69 47999.32 2019-12-29 02:53:00.000 363 21266.12 359.07 43029.70 47999.32 2019-12-29 02:54:00.000 363 21266.00 359.27 43029.59 47999.17 2019-12-29 02:55:00.000 363 21266.28 359.21 43029.72 47999.41 2019-12-29 02:56:00.000 363 21266.21 359.20 43029.77 47999.44 2019-12-29 02:57:00.000 363 21266.01 359.10 43029.64 47999.23 2019-12-29 02:58:00.000 363 21266.46 358.49 43029.93 47999.68 2019-12-29 02:59:00.000 363 21266.53 358.18 43029.96 47999.77 2019-12-29 03:00:00.000 363 21266.25 358.20 43029.72 47999.39 2019-12-29 03:01:00.000 363 21266.48 358.04 43029.83 47999.61 2019-12-29 03:02:00.000 363 21266.58 358.17 43029.92 47999.73 2019-12-29 03:03:00.000 363 21266.25 358.70 43029.55 47999.25 2019-12-29 03:04:00.000 363 21266.46 358.67 43029.73 47999.49 2019-12-29 03:05:00.000 363 21266.56 358.60 43029.94 47999.74 2019-12-29 03:06:00.000 363 21266.39 358.86 43029.68 47999.44 2019-12-29 03:07:00.000 363 21266.73 358.78 43029.80 47999.70 2019-12-29 03:08:00.000 363 21266.94 358.88 43029.80 47999.78 2019-12-29 03:09:00.000 363 21266.58 359.26 43029.69 47999.54 2019-12-29 03:10:00.000 363 21266.69 359.20 43029.93 47999.80 2019-12-29 03:11:00.000 363 21266.86 358.85 43029.98 47999.94 2019-12-29 03:12:00.000 363 21266.45 358.81 43029.81 47999.61 2019-12-29 03:13:00.000 363 21266.23 358.73 43030.05 47999.72 2019-12-29 03:14:00.000 363 21266.72 358.78 43030.01 47999.91 2019-12-29 03:15:00.000 363 21266.70 358.71 43029.83 47999.75 2019-12-29 03:16:00.000 363 21266.26 358.60 43029.98 47999.69 2019-12-29 03:17:00.000 363 21266.58 358.76 43029.99 47999.86 2019-12-29 03:18:00.000 363 21266.93 358.80 43029.76 47999.81 2019-12-29 03:19:00.000 363 21266.89 358.60 43030.07 48000.05 2019-12-29 03:20:00.000 363 21266.77 358.60 43029.96 47999.89 2019-12-29 03:21:00.000 363 21266.97 358.54 43029.80 47999.82 2019-12-29 03:22:00.000 363 21267.25 358.17 43030.06 48000.16 2019-12-29 03:23:00.000 363 21267.10 358.38 43029.92 47999.98 2019-12-29 03:24:00.000 363 21267.10 358.32 43029.85 47999.92 2019-12-29 03:25:00.000 363 21267.47 357.99 43030.27 48000.42 2019-12-29 03:26:00.000 363 21267.42 358.12 43030.24 48000.40 2019-12-29 03:27:00.000 363 21267.22 358.29 43029.96 48000.07 2019-12-29 03:28:00.000 363 21267.79 357.76 43030.29 48000.60 2019-12-29 03:29:00.000 363 21267.77 357.79 43030.25 48000.57 2019-12-29 03:30:00.000 363 21267.53 357.99 43029.99 48000.22 2019-12-29 03:31:00.000 363 21267.94 357.88 43030.26 48000.63 2019-12-29 03:32:00.000 363 21268.16 357.83 43030.27 48000.78 2019-12-29 03:33:00.000 363 21267.85 358.09 43029.98 48000.37 2019-12-29 03:34:00.000 363 21268.03 357.87 43030.28 48000.71 2019-12-29 03:35:00.000 363 21268.15 357.99 43030.30 48000.79 2019-12-29 03:36:00.000 363 21267.93 358.34 43029.97 48000.39 2019-12-29 03:37:00.000 363 21268.33 358.25 43030.17 48000.73 2019-12-29 03:38:00.000 363 21268.40 358.04 43030.42 48000.95 2019-12-29 03:39:00.000 363 21268.00 358.15 43030.02 48000.45 2019-12-29 03:40:00.000 363 21268.15 358.02 43030.22 48000.69 2019-12-29 03:41:00.000 363 21268.14 357.97 43030.32 48000.79 2019-12-29 03:42:00.000 363 21267.82 358.06 43030.04 48000.41 2019-12-29 03:43:00.000 363 21268.02 357.78 43030.37 48000.77 2019-12-29 03:44:00.000 363 21268.10 357.97 43030.30 48000.74 2019-12-29 03:45:00.000 363 21267.85 358.30 43029.99 48000.35 2019-12-29 03:46:00.000 363 21268.19 358.20 43030.28 48000.77 2019-12-29 03:47:00.000 363 21268.28 358.19 43030.39 48000.90 2019-12-29 03:48:00.000 363 21268.12 358.42 43029.93 48000.42 2019-12-29 03:49:00.000 363 21268.35 358.32 43030.31 48000.86 2019-12-29 03:50:00.000 363 21268.33 358.65 43030.31 48000.89 2019-12-29 03:51:00.000 363 21268.16 358.96 43029.98 48000.51 2019-12-29 03:52:00.000 363 21268.55 358.75 43030.22 48000.92 2019-12-29 03:53:00.000 363 21268.64 358.70 43030.36 48001.08 2019-12-29 03:54:00.000 363 21268.53 358.82 43030.04 48000.75 2019-12-29 03:55:00.000 363 21268.96 358.52 43030.15 48001.08 2019-12-29 03:56:00.000 363 21269.01 358.42 43030.27 48001.22 2019-12-29 03:57:00.000 363 21268.76 358.64 43030.00 48000.86 2019-12-29 03:58:00.000 363 21269.09 358.46 43030.30 48001.25 2019-12-29 03:59:00.000 363 21269.20 358.55 43030.18 48001.21 2019-12-29 04:00:00.000 363 21268.83 359.13 43029.99 48000.86 2019-12-29 04:01:00.000 363 21269.20 359.28 43030.27 48001.25 2019-12-29 04:02:00.000 363 21269.47 359.40 43030.13 48001.26 2019-12-29 04:03:00.000 363 21269.25 359.22 43030.07 48001.09 2019-12-29 04:04:00.000 363 21269.61 358.86 43030.29 48001.44 2019-12-29 04:05:00.000 363 21269.58 359.04 43030.18 48001.35 2019-12-29 04:06:00.000 363 21269.48 358.91 43030.10 48001.21 2019-12-29 04:07:00.000 363 21269.53 358.90 43030.28 48001.39 2019-12-29 04:08:00.000 363 21269.04 359.13 43030.24 48001.13 2019-12-29 04:09:00.000 363 21268.83 359.38 43030.11 48000.90 2019-12-29 04:10:00.000 363 21269.29 359.17 43030.15 48001.14 2019-12-29 04:11:00.000 363 21269.32 359.27 43030.28 48001.28 2019-12-29 04:12:00.000 363 21269.20 359.72 43030.04 48001.03 2019-12-29 04:13:00.000 363 21269.35 359.96 43030.06 48001.10 2019-12-29 04:14:00.000 363 21269.09 359.93 43030.21 48001.12 2019-12-29 04:15:00.000 363 21268.70 360.06 43030.07 48000.84 2019-12-29 04:16:00.000 363 21268.81 359.91 43030.21 48001.01 2019-12-29 04:17:00.000 363 21268.39 359.99 43030.26 48000.87 2019-12-29 04:18:00.000 363 21268.10 359.99 43030.13 48000.58 2019-12-29 04:19:00.000 363 21268.53 359.62 43030.40 48000.96 2019-12-29 04:20:00.000 363 21268.55 359.63 43030.39 48000.99 2019-12-29 04:21:00.000 363 21268.26 360.04 43030.07 48000.65 2019-12-29 04:22:00.000 363 21268.87 359.88 43030.27 48001.09 2019-12-29 04:23:00.000 363 21269.17 359.65 43030.29 48001.24 2019-12-29 04:24:00.000 363 21269.27 359.30 43030.13 48001.14 2019-12-29 04:25:00.000 363 21269.79 358.64 43030.35 48001.57 2019-12-29 04:26:00.000 363 21270.09 358.01 43030.39 48001.74 2019-12-29 04:27:00.000 363 21269.78 357.92 43030.15 48001.39 2019-12-29 04:28:00.000 363 21269.95 357.74 43030.32 48001.62 2019-12-29 04:29:00.000 363 21270.00 357.57 43030.31 48001.64 2019-12-29 04:30:00.000 363 21269.71 357.56 43030.05 48001.27 2019-12-29 04:31:00.000 363 21269.79 357.58 43030.23 48001.46 2019-12-29 04:32:00.000 363 21269.72 357.80 43030.22 48001.43 2019-12-29 04:33:00.000 363 21269.47 357.81 43030.03 48001.15 2019-12-29 04:34:00.000 363 21269.55 357.35 43030.24 48001.39 2019-12-29 04:35:00.000 363 21269.17 357.61 43030.20 48001.21 2019-12-29 04:36:00.000 363 21268.76 358.14 43029.95 48000.80 2019-12-29 04:37:00.000 363 21269.29 357.88 43030.16 48001.22 2019-12-29 04:38:00.000 363 21269.58 357.73 43030.19 48001.37 2019-12-29 04:39:00.000 363 21269.13 357.88 43029.97 48000.98 2019-12-29 04:40:00.000 363 21269.47 357.66 43030.15 48001.27 2019-12-29 04:41:00.000 363 21269.92 357.47 43030.14 48001.45 2019-12-29 04:42:00.000 363 21270.02 357.45 43029.95 48001.32 2019-12-29 04:43:00.000 363 21270.19 357.19 43030.12 48001.56 2019-12-29 04:44:00.000 363 21269.89 356.93 43030.15 48001.44 2019-12-29 04:45:00.000 363 21269.26 356.91 43029.94 48001.00 2019-12-29 04:46:00.000 363 21269.11 356.86 43030.10 48001.05 2019-12-29 04:47:00.000 363 21268.97 356.95 43030.09 48000.97 2019-12-29 04:48:00.000 363 21268.72 357.26 43029.95 48000.68 2019-12-29 04:49:00.000 363 21268.73 357.46 43030.05 48000.83 2019-12-29 04:50:00.000 363 21268.78 357.72 43030.03 48000.85 2019-12-29 04:51:00.000 363 21268.98 357.76 43029.89 48000.80 2019-12-29 04:52:00.000 363 21269.40 357.59 43030.08 48001.11 2019-12-29 04:53:00.000 363 21269.40 357.66 43030.07 48001.11 2019-12-29 04:54:00.000 363 21269.22 357.82 43029.88 48000.91 2019-12-29 04:55:00.000 363 21269.48 357.70 43030.03 48001.13 2019-12-29 04:56:00.000 363 21269.43 357.67 43029.98 48001.09 2019-12-29 04:57:00.000 363 21269.16 357.77 43029.89 48000.86 2019-12-29 04:58:00.000 363 21269.44 357.60 43030.04 48001.09 2019-12-29 04:59:00.000 363 21269.44 357.53 43029.97 48001.06 2019-12-29 05:00:00.000 363 21269.16 357.66 43029.85 48000.85 2019-12-29 05:01:00.000 363 21269.32 357.74 43029.94 48000.97 2019-12-29 05:02:00.000 363 21269.72 357.86 43030.06 48001.28 2019-12-29 05:03:00.000 363 21269.63 358.27 43029.83 48000.99 2019-12-29 05:04:00.000 363 21269.82 358.34 43030.04 48001.26 2019-12-29 05:05:00.000 363 21269.71 358.43 43030.03 48001.21 2019-12-29 05:06:00.000 363 21269.66 358.50 43029.88 48001.03 2019-12-29 05:07:00.000 363 21269.88 358.28 43030.02 48001.30 2019-12-29 05:08:00.000 363 21269.99 358.15 43030.09 48001.42 2019-12-29 05:09:00.000 363 21269.75 358.34 43029.85 48001.08 2019-12-29 05:10:00.000 363 21270.01 358.28 43030.09 48001.42 2019-12-29 05:11:00.000 363 21269.96 358.54 43030.08 48001.41 2019-12-29 05:12:00.000 363 21269.64 358.89 43029.79 48001.00 2019-12-29 05:13:00.000 363 21269.74 358.74 43029.98 48001.20 2019-12-29 05:14:00.000 363 21269.78 358.75 43030.04 48001.30 2019-12-29 05:15:00.000 363 21269.65 358.86 43029.80 48001.04 2019-12-29 05:16:00.000 363 21269.95 358.74 43030.04 48001.39 2019-12-29 05:17:00.000 363 21270.10 358.80 43030.07 48001.49 2019-12-29 05:18:00.000 363 21269.83 359.01 43029.79 48001.13 2019-12-29 05:19:00.000 363 21269.90 358.98 43029.90 48001.24 2019-12-29 05:20:00.000 363 21269.75 358.92 43029.97 48001.26 2019-12-29 05:21:00.000 363 21269.66 358.97 43029.87 48001.10 2019-12-29 05:22:00.000 363 21269.91 358.73 43029.95 48001.28 2019-12-29 05:23:00.000 363 21270.02 358.61 43030.02 48001.38 2019-12-29 05:24:00.000 363 21269.98 358.67 43029.89 48001.24 2019-12-29 05:25:00.000 363 21270.11 358.58 43030.12 48001.43 2019-12-29 05:26:00.000 363 21270.09 358.65 43029.97 48001.35 2019-12-29 05:27:00.000 363 21270.02 358.82 43029.80 48001.15 2019-12-29 05:28:00.000 363 21270.27 358.63 43029.93 48001.39 2019-12-29 05:29:00.000 363 21270.27 358.48 43029.96 48001.42 2019-12-29 05:30:00.000 363 21270.12 358.82 43029.78 48001.21 2019-12-29 05:31:00.000 363 21270.32 358.84 43029.98 48001.47 2019-12-29 05:32:00.000 363 21270.35 358.70 43030.06 48001.57 2019-12-29 05:33:00.000 363 21270.23 358.60 43029.96 48001.42 2019-12-29 05:34:00.000 363 21270.41 358.61 43030.06 48001.58 2019-12-29 05:35:00.000 363 21270.34 358.69 43030.03 48001.55 2019-12-29 05:36:00.000 363 21270.22 358.73 43029.92 48001.36 2019-12-29 05:37:00.000 363 21270.46 358.58 43030.04 48001.57 2019-12-29 05:38:00.000 363 21270.50 358.44 43030.10 48001.64 2019-12-29 05:39:00.000 363 21270.34 358.38 43029.96 48001.43 2019-12-29 05:40:00.000 363 21270.57 358.21 43030.07 48001.65 2019-12-29 05:41:00.000 363 21270.47 358.14 43030.05 48001.58 2019-12-29 05:42:00.000 363 21270.10 358.29 43029.90 48001.26 2019-12-29 05:43:00.000 363 21270.13 358.21 43030.08 48001.47 2019-12-29 05:44:00.000 363 21269.93 358.35 43030.09 48001.37 2019-12-29 05:45:00.000 363 21269.55 358.64 43029.90 48001.03 2019-12-29 05:46:00.000 363 21269.58 358.60 43030.09 48001.20 2019-12-29 05:47:00.000 363 21269.42 358.63 43030.09 48001.17 2019-12-29 05:48:00.000 363 21269.27 359.08 43029.90 48000.94 2019-12-29 05:49:00.000 363 21269.73 359.42 43029.98 48001.21 2019-12-29 05:50:00.000 363 21269.79 359.63 43029.98 48001.27 2019-12-29 05:51:00.000 363 21269.71 359.58 43029.89 48001.18 2019-12-29 05:52:00.000 363 21270.13 359.48 43030.03 48001.45 2019-12-29 05:53:00.000 363 21270.35 359.40 43030.08 48001.59 2019-12-29 05:54:00.000 363 21270.26 359.26 43029.98 48001.44 2019-12-29 05:55:00.000 363 21270.82 358.87 43030.15 48001.84 2019-12-29 05:56:00.000 363 21271.21 358.63 43030.14 48002.02 2019-12-29 05:57:00.000 363 21271.04 358.50 43030.00 48001.81 2019-12-29 05:58:00.000 363 21271.29 358.10 43030.09 48002.04 2019-12-29 05:59:00.000 363 21271.53 357.77 43030.11 48002.18 2019-12-29 06:00:00.000 363 21271.39 357.84 43029.97 48001.98 2019-12-29 06:01:00.000 363 21271.47 357.80 43030.13 48002.14 2019-12-29 06:02:00.000 363 21271.48 357.79 43030.24 48002.24 2019-12-29 06:03:00.000 363 21271.25 358.02 43030.10 48001.99 2019-12-29 06:04:00.000 363 21271.44 358.39 43029.90 48001.89 2019-12-29 06:05:00.000 363 21271.48 358.40 43030.00 48002.00 2019-12-29 06:06:00.000 363 21271.18 358.36 43030.15 48001.98 2019-12-29 06:07:00.000 363 21270.84 359.24 43029.53 48001.31 2019-12-29 06:08:00.000 363 21270.98 359.30 43029.82 48001.61 2019-12-29 06:09:00.000 363 21270.88 359.39 43029.98 48001.71 2019-12-29 06:10:00.000 363 21271.00 359.47 43029.94 48001.72 2019-12-29 06:11:00.000 363 21270.98 359.65 43029.78 48001.56 2019-12-29 06:12:00.000 363 21271.20 359.49 43030.03 48001.88 2019-12-29 06:13:00.000 363 21271.45 359.65 43029.94 48001.88 2019-12-29 06:14:00.000 363 21271.67 359.44 43029.99 48002.00 2019-12-29 06:15:00.000 363 21271.74 359.39 43030.09 48002.12 2019-12-29 06:16:00.000 363 21271.87 359.57 43029.82 48002.01 2019-12-29 06:17:00.000 363 21271.94 359.58 43029.85 48002.05 2019-12-29 06:18:00.000 363 21271.87 359.45 43029.90 48002.07 2019-12-29 06:19:00.000 363 21271.94 359.51 43029.94 48002.13 2019-12-29 06:20:00.000 363 21271.96 359.63 43029.89 48002.12 2019-12-29 06:21:00.000 363 21271.95 359.88 43029.77 48002.00 2019-12-29 06:22:00.000 363 21272.03 359.88 43029.97 48002.21 2019-12-29 06:23:00.000 363 21272.00 360.00 43029.95 48002.19 2019-12-29 06:24:00.000 363 21271.89 360.44 43029.78 48001.99 2019-12-29 06:25:00.000 363 21272.00 360.64 43029.84 48002.09 2019-12-29 06:26:00.000 363 21272.29 360.78 43029.82 48002.20 2019-12-29 06:27:00.000 363 21272.19 360.90 43029.75 48002.12 2019-12-29 06:28:00.000 363 21272.23 360.83 43029.84 48002.20 2019-12-29 06:29:00.000 363 21272.27 361.04 43029.74 48002.11 2019-12-29 06:30:00.000 363 21272.43 360.96 43029.82 48002.27 2019-12-29 06:31:00.000 363 21272.61 360.74 43029.85 48002.39 2019-12-29 06:32:00.000 363 21272.60 360.64 43029.84 48002.41 2019-12-29 06:33:00.000 363 21272.83 360.50 43029.89 48002.55 2019-12-29 06:34:00.000 363 21272.96 360.47 43029.88 48002.61 2019-12-29 06:35:00.000 363 21272.73 360.43 43029.86 48002.47 2019-12-29 06:36:00.000 363 21272.67 360.34 43029.91 48002.49 2019-12-29 06:37:00.000 363 21272.87 360.19 43029.99 48002.67 2019-12-29 06:38:00.000 363 21272.82 360.63 43029.48 48002.18 2019-12-29 06:39:00.000 363 21272.71 360.45 43029.71 48002.32 2019-12-29 06:40:00.000 363 21273.03 360.20 43030.01 48002.76 2019-12-29 06:41:00.000 363 21273.06 360.44 43029.72 48002.50 2019-12-29 06:42:00.000 363 21272.76 360.27 43029.96 48002.56 2019-12-29 06:43:00.000 363 21272.91 360.30 43030.02 48002.67 2019-12-29 06:44:00.000 363 21272.93 360.44 43029.97 48002.63 2019-12-29 06:45:00.000 363 21272.81 360.56 43029.92 48002.47 2019-12-29 06:46:00.000 363 21272.96 360.57 43030.03 48002.63 2019-12-29 06:47:00.000 363 21272.92 360.73 43029.91 48002.56 2019-12-29 06:48:00.000 363 21272.85 361.10 43029.63 48002.28 2019-12-29 06:49:00.000 363 21272.98 361.06 43029.81 48002.50 2019-12-29 06:50:00.000 363 21273.17 361.38 43029.84 48002.56 2019-12-29 06:51:00.000 363 21273.18 361.75 43029.69 48002.48 2019-12-29 06:52:00.000 363 21273.30 361.67 43029.92 48002.72 2019-12-29 06:53:00.000 363 21273.30 361.70 43030.02 48002.80 2019-12-29 06:54:00.000 363 21273.10 362.13 43029.69 48002.44 2019-12-29 06:55:00.000 363 21273.40 362.32 43029.73 48002.60 2019-12-29 06:56:00.000 363 21273.63 362.18 43029.86 48002.83 2019-12-29 06:57:00.000 363 21273.52 362.15 43029.91 48002.83 2019-12-29 06:58:00.000 363 21273.63 362.39 43029.80 48002.79 2019-12-29 06:59:00.000 363 21273.77 362.60 43029.85 48002.89 2019-12-29 07:00:00.000 363 21273.88 362.65 43029.80 48002.90 2019-12-29 07:01:00.000 363 21273.85 362.37 43029.63 48002.73 2019-12-29 07:02:00.000 363 21273.86 362.45 43029.62 48002.74 2019-12-29 07:03:00.000 363 21273.85 362.48 43029.75 48002.85 2019-12-29 07:04:00.000 363 21274.20 362.65 43029.66 48002.91 2019-12-29 07:05:00.000 363 21274.41 362.69 43029.68 48003.06 2019-12-29 07:06:00.000 363 21274.41 362.73 43029.76 48003.13 2019-12-29 07:07:00.000 363 21274.55 362.86 43029.68 48003.10 2019-12-29 07:08:00.000 363 21274.66 362.68 43029.79 48003.25 2019-12-29 07:09:00.000 363 21274.71 362.71 43029.87 48003.36 2019-12-29 07:10:00.000 363 21274.73 362.90 43029.71 48003.25 2019-12-29 07:11:00.000 363 21274.89 362.98 43029.71 48003.31 2019-12-29 07:12:00.000 363 21274.87 362.94 43029.76 48003.35 2019-12-29 07:13:00.000 363 21274.74 363.10 43029.60 48003.16 2019-12-29 07:14:00.000 363 21274.83 363.04 43029.66 48003.26 2019-12-29 07:15:00.000 363 21274.79 363.09 43029.58 48003.19 2019-12-29 07:16:00.000 363 21274.88 363.18 43029.59 48003.24 2019-12-29 07:17:00.000 363 21274.98 363.16 43029.66 48003.35 2019-12-29 07:18:00.000 363 21274.98 363.19 43029.71 48003.39 2019-12-29 07:19:00.000 363 21274.71 363.51 43029.36 48002.98 2019-12-29 07:20:00.000 363 21274.78 363.68 43029.36 48003.00 2019-12-29 07:21:00.000 363 21274.95 363.54 43029.41 48003.11 2019-12-29 07:22:00.000 363 21274.65 363.38 43029.05 48002.66 2019-12-29 07:23:00.000 363 21274.54 363.25 43029.23 48002.75 2019-12-29 07:24:00.000 363 21274.73 363.29 43029.23 48002.82 2019-12-29 07:25:00.000 363 21275.11 363.24 43029.51 48003.21 2019-12-29 07:26:00.000 363 21275.03 363.41 43029.34 48003.05 2019-12-29 07:27:00.000 363 21275.07 363.44 43029.16 48002.90 2019-12-29 07:28:00.000 363 21275.34 363.16 43029.36 48003.20 2019-12-29 07:29:00.000 363 21275.05 363.69 43028.76 48002.56 2019-12-29 07:30:00.000 363 21274.89 363.86 43028.70 48002.42 2019-12-29 07:31:00.000 363 21274.80 364.14 43028.47 48002.13 2019-12-29 07:32:00.000 363 21274.70 363.70 43028.93 48002.45 2019-12-29 07:33:00.000 363 21274.43 364.08 43028.53 48002.00 2019-12-29 07:34:00.000 363 21274.50 363.93 43028.58 48002.06 2019-12-29 07:35:00.000 363 21274.69 363.82 43028.75 48002.29 2019-12-29 07:36:00.000 363 21274.72 363.86 43028.69 48002.28 2019-12-29 07:37:00.000 363 21274.63 364.14 43028.30 48001.92 2019-12-29 07:38:00.000 363 21274.59 364.01 43028.48 48002.07 2019-12-29 07:39:00.000 363 21274.76 363.77 43028.68 48002.29 2019-12-29 07:40:00.000 363 21274.65 363.99 43028.35 48001.97 2019-12-29 07:41:00.000 363 21274.85 364.18 43028.26 48001.98 2019-12-29 07:42:00.000 363 21274.72 364.00 43028.49 48002.13 2019-12-29 07:43:00.000 363 21274.51 364.23 43028.18 48001.75 2019-12-29 07:44:00.000 363 21274.62 364.17 43028.23 48001.85 2019-12-29 07:45:00.000 363 21274.72 363.96 43028.50 48002.13 2019-12-29 07:46:00.000 363 21274.74 364.16 43028.34 48002.01 2019-12-29 07:47:00.000 363 21275.04 364.13 43028.37 48002.16 2019-12-29 07:48:00.000 363 21275.01 363.97 43028.47 48002.21 2019-12-29 07:49:00.000 363 21275.23 363.79 43028.55 48002.41 2019-12-29 07:50:00.000 363 21275.33 364.00 43028.47 48002.39 2019-12-29 07:51:00.000 363 21275.04 364.11 43028.52 48002.31 2019-12-29 07:52:00.000 363 21275.01 364.15 43028.39 48002.20 2019-12-29 07:53:00.000 363 21274.93 364.18 43028.39 48002.16 2019-12-29 07:54:00.000 363 21274.88 364.12 43028.41 48002.16 2019-12-29 07:55:00.000 363 21274.92 364.12 43028.52 48002.27 2019-12-29 07:56:00.000 363 21274.97 364.30 43028.49 48002.27 2019-12-29 07:57:00.000 363 21274.94 364.46 43028.39 48002.19 2019-12-29 07:58:00.000 363 21275.17 364.25 43028.67 48002.55 2019-12-29 07:59:00.000 363 21275.12 364.29 43028.62 48002.50 2019-12-29 08:00:00.000 363 21274.99 364.41 43028.62 48002.41 2019-12-29 08:01:00.000 363 21275.13 364.58 43028.48 48002.34 2019-12-29 08:02:00.000 363 21275.31 364.67 43028.59 48002.51 2019-12-29 08:03:00.000 363 21275.33 364.90 43028.39 48002.36 2019-12-29 08:04:00.000 363 21275.54 364.68 43028.61 48002.59 2019-12-29 08:05:00.000 363 21275.47 364.76 43028.64 48002.57 2019-12-29 08:06:00.000 363 21275.51 364.72 43028.56 48002.58 2019-12-29 08:07:00.000 363 21275.55 364.93 43028.57 48002.59 2019-12-29 08:08:00.000 363 21275.44 364.87 43028.57 48002.53 2019-12-29 08:09:00.000 363 21275.19 364.75 43028.63 48002.45 2019-12-29 08:10:00.000 363 21275.16 364.70 43028.60 48002.41 2019-12-29 08:11:00.000 363 21275.35 365.11 43028.63 48002.52 2019-12-29 08:12:00.000 363 21275.37 365.41 43028.60 48002.52 2019-12-29 08:13:00.000 363 21275.27 365.45 43028.57 48002.44 2019-12-29 08:14:00.000 363 21275.10 365.38 43028.69 48002.48 2019-12-29 08:15:00.000 363 21275.10 365.60 43028.61 48002.41 2019-12-29 08:16:00.000 363 21275.60 365.74 43028.52 48002.57 2019-12-29 08:17:00.000 363 21275.23 366.21 43028.54 48002.42 2019-12-29 08:18:00.000 363 21275.24 366.05 43028.64 48002.51 2019-12-29 08:19:00.000 363 21275.60 365.69 43028.86 48002.84 2019-12-29 08:20:00.000 363 21275.86 365.73 43028.87 48002.99 2019-12-29 08:21:00.000 363 21275.80 366.20 43028.57 48002.70 2019-12-29 08:22:00.000 363 21275.93 366.28 43028.66 48002.83 2019-12-29 08:23:00.000 363 21276.13 366.23 43028.82 48003.08 2019-12-29 08:24:00.000 363 21276.11 366.47 43028.26 48002.56 2019-12-29 08:25:00.000 363 21275.69 366.38 43028.31 48002.41 2019-12-29 08:26:00.000 363 21275.89 366.41 43028.69 48002.84 2019-12-29 08:27:00.000 363 21275.74 366.93 43028.14 48002.30 2019-12-29 08:28:00.000 363 21275.75 366.81 43028.40 48002.52 2019-12-29 08:29:00.000 363 21275.69 366.53 43028.68 48002.76 2019-12-29 08:30:00.000 363 21275.60 367.06 43028.22 48002.33 2019-12-29 08:31:00.000 363 21275.63 367.54 43028.07 48002.21 2019-12-29 08:32:00.000 363 21275.33 367.93 43027.92 48001.94 2019-12-29 08:33:00.000 363 21274.94 368.12 43028.15 48001.98 2019-12-29 08:34:00.000 363 21275.05 367.67 43028.33 48002.22 2019-12-29 08:35:00.000 363 21275.28 367.77 43028.33 48002.32 2019-12-29 08:36:00.000 363 21275.05 368.05 43028.37 48002.24 2019-12-29 08:37:00.000 363 21274.99 367.98 43028.38 48002.24 2019-12-29 08:38:00.000 363 21274.93 367.73 43028.58 48002.40 2019-12-29 08:39:00.000 363 21274.79 368.30 43028.13 48001.94 2019-12-29 08:40:00.000 363 21274.93 368.17 43028.54 48002.34 2019-12-29 08:41:00.000 363 21275.32 367.70 43028.71 48002.67 2019-12-29 08:42:00.000 363 21274.97 368.39 43028.02 48001.91 2019-12-29 08:43:00.000 363 21274.89 368.88 43028.18 48002.00 2019-12-29 08:44:00.000 363 21275.09 369.38 43027.70 48001.68 2019-12-29 08:45:00.000 363 21275.51 369.23 43026.98 48001.22 2019-12-29 08:46:00.000 363 21276.01 369.45 43026.84 48001.32 2019-12-29 08:47:00.000 363 21274.77 369.85 43027.64 48001.39 2019-12-29 08:48:00.000 363 21274.90 369.44 43028.58 48002.32 2019-12-29 08:49:00.000 363 21275.17 369.47 43028.30 48002.21 2019-12-29 08:50:00.000 363 21275.41 369.33 43028.40 48002.37 2019-12-29 08:51:00.000 363 21275.19 369.51 43028.58 48002.44 2019-12-29 08:52:00.000 363 21275.19 369.63 43028.34 48002.25 2019-12-29 08:53:00.000 363 21275.18 369.80 43028.29 48002.21 2019-12-29 08:54:00.000 363 21275.07 369.78 43028.52 48002.39 2019-12-29 08:55:00.000 363 21275.26 369.87 43028.51 48002.49 2019-12-29 08:56:00.000 363 21275.27 370.08 43028.28 48002.28 2019-12-29 08:57:00.000 363 21275.05 370.53 43028.44 48002.31 2019-12-29 08:58:00.000 363 21275.16 370.71 43028.54 48002.44 2019-12-29 08:59:00.000 363 21275.39 370.73 43028.35 48002.37 2019-12-29 09:00:00.000 363 21275.57 370.46 43028.48 48002.55 2019-12-29 09:01:00.000 363 21275.13 370.82 43028.41 48002.28 2019-12-29 09:02:00.000 363 21274.28 371.53 43028.37 48001.88 2019-12-29 09:03:00.000 363 21274.37 370.88 43028.53 48002.05 2019-12-29 09:04:00.000 363 21274.73 370.89 43028.16 48001.91 2019-12-29 09:05:00.000 363 21274.44 371.21 43028.24 48001.87 2019-12-29 09:06:00.000 363 21274.35 370.90 43028.55 48002.11 2019-12-29 09:07:00.000 363 21274.50 371.26 43027.93 48001.66 2019-12-29 09:08:00.000 363 21274.38 371.18 43028.19 48001.84 2019-12-29 09:09:00.000 363 21274.08 371.03 43028.54 48002.03 2019-12-29 09:10:00.000 363 21274.30 371.03 43027.99 48001.65 2019-12-29 09:11:00.000 363 21274.43 370.90 43028.08 48001.80 2019-12-29 09:12:00.000 363 21274.32 371.04 43028.23 48001.87 2019-12-29 09:13:00.000 363 21274.34 371.24 43027.99 48001.66 2019-12-29 09:14:00.000 363 21274.23 370.86 43028.09 48001.67 2019-12-29 09:15:00.000 363 21274.10 370.53 43028.26 48001.78 2019-12-29 09:16:00.000 363 21274.02 370.82 43027.96 48001.45 2019-12-29 09:17:00.000 363 21273.93 370.75 43027.91 48001.36 2019-12-29 09:18:00.000 363 21273.76 370.59 43027.97 48001.35 2019-12-29 09:19:00.000 363 21273.83 370.53 43028.05 48001.45 2019-12-29 09:20:00.000 363 21273.75 370.69 43027.88 48001.27 2019-12-29 09:21:00.000 363 21273.46 370.73 43027.77 48001.03 2019-12-29 09:22:00.000 363 21273.32 370.65 43027.78 48000.97 2019-12-29 09:23:00.000 363 21273.05 370.64 43027.68 48000.78 2019-12-29 09:24:00.000 363 21273.00 370.45 43027.71 48000.76 2019-12-29 09:25:00.000 363 21273.06 370.37 43027.73 48000.78 2019-12-29 09:26:00.000 363 21273.00 370.61 43027.62 48000.65 2019-12-29 09:27:00.000 363 21272.62 370.46 43027.68 48000.54 2019-12-29 09:28:00.000 363 21272.49 370.56 43027.54 48000.32 2019-12-29 09:29:00.000 363 21272.20 370.53 43027.42 48000.11 2019-12-29 09:30:00.000 363 21272.29 370.24 43027.42 48000.15 2019-12-29 09:31:00.000 363 21272.34 370.18 43027.36 48000.11 2019-12-29 09:32:00.000 363 21272.11 370.25 43027.27 47999.93 2019-12-29 09:33:00.000 363 21271.73 370.21 43027.26 47999.75 2019-12-29 09:34:00.000 363 21271.80 369.64 43027.27 47999.79 2019-12-29 09:35:00.000 363 21271.74 369.60 43027.14 47999.64 2019-12-29 09:36:00.000 363 21271.55 369.90 43027.00 47999.42 2019-12-29 09:37:00.000 363 21271.22 370.11 43026.93 47999.21 2019-12-29 09:38:00.000 363 21271.09 369.72 43027.00 47999.22 2019-12-29 09:39:00.000 363 21270.89 369.80 43026.77 47998.89 2019-12-29 09:40:00.000 363 21270.90 369.87 43026.55 47998.72 2019-12-29 09:41:00.000 363 21270.73 369.89 43026.50 47998.62 2019-12-29 09:42:00.000 363 21270.71 369.71 43026.44 47998.54 2019-12-29 09:43:00.000 363 21270.61 369.51 43026.45 47998.50 2019-12-29 09:44:00.000 363 21270.26 369.30 43026.62 47998.50 2019-12-29 09:45:00.000 363 21269.94 368.93 43026.78 47998.49 2019-12-29 09:46:00.000 363 21269.90 368.33 43026.92 47998.61 2019-12-29 09:47:00.000 363 21270.31 367.90 43027.31 47999.13 2019-12-29 09:48:00.000 363 21269.84 368.28 43026.91 47998.61 2019-12-29 09:49:00.000 363 21269.57 367.96 43026.87 47998.44 2019-12-29 09:50:00.000 363 21269.52 367.46 43027.06 47998.53 2019-12-29 09:51:00.000 363 21269.35 367.36 43026.94 47998.36 2019-12-29 09:52:00.000 363 21269.14 367.61 43026.66 47998.03 2019-12-29 09:53:00.000 363 21269.35 367.13 43026.82 47998.28 2019-12-29 09:54:00.000 363 21269.29 366.62 43027.00 47998.41 2019-12-29 09:55:00.000 363 21269.27 366.41 43026.91 47998.30 2019-12-29 09:56:00.000 363 21269.34 366.18 43026.93 47998.38 2019-12-29 09:57:00.000 363 21269.07 366.24 43026.82 47998.16 2019-12-29 09:58:00.000 363 21268.95 366.25 43026.87 47998.14 2019-12-29 09:59:00.000 363 21268.77 366.21 43026.81 47998.03 2019-12-29 10:00:00.000 363 21268.69 366.31 43026.68 47997.87 2019-12-29 10:01:00.000 363 21268.71 366.14 43026.75 47997.93 2019-12-29 10:02:00.000 363 21268.56 365.76 43026.86 47997.96 2019-12-29 10:03:00.000 363 21268.12 365.56 43026.73 47997.62 2019-12-29 10:04:00.000 363 21267.90 365.43 43026.68 47997.49 2019-12-29 10:05:00.000 363 21267.82 365.43 43026.75 47997.50 2019-12-29 10:06:00.000 363 21267.68 365.45 43026.56 47997.27 2019-12-29 10:07:00.000 363 21267.61 365.32 43026.39 47997.08 2019-12-29 10:08:00.000 363 21267.54 364.92 43026.69 47997.30 2019-12-29 10:09:00.000 363 21267.40 364.77 43026.77 47997.30 2019-12-29 10:10:00.000 363 21267.33 364.73 43026.61 47997.14 2019-12-29 10:11:00.000 363 21267.21 364.69 43026.47 47996.95 2019-12-29 10:12:00.000 363 21267.06 364.69 43026.60 47996.99 2019-12-29 10:13:00.000 363 21266.95 364.25 43026.73 47997.07 2019-12-29 10:14:00.000 363 21266.85 364.00 43026.80 47997.09 2019-12-29 10:15:00.000 363 21266.55 363.97 43026.61 47996.79 2019-12-29 10:16:00.000 363 21266.28 364.15 43026.38 47996.47 2019-12-29 10:17:00.000 363 21266.36 363.78 43026.49 47996.59 2019-12-29 10:18:00.000 363 21266.00 363.78 43026.27 47996.25 2019-12-29 10:19:00.000 363 21265.91 363.56 43026.32 47996.22 2019-12-29 10:20:00.000 363 21265.96 363.28 43026.45 47996.36 2019-12-29 10:21:00.000 363 21265.78 363.31 43026.24 47996.09 2019-12-29 10:22:00.000 363 21265.50 363.41 43026.29 47995.99 2019-12-29 10:23:00.000 363 21265.39 363.23 43026.28 47995.95 2019-12-29 10:24:00.000 363 21265.15 363.09 43026.07 47995.73 2019-12-29 10:25:00.000 363 21265.06 363.18 43026.06 47995.68 2019-12-29 10:26:00.000 363 21265.05 363.19 43026.06 47995.70 2019-12-29 10:27:00.000 363 21264.75 363.08 43026.08 47995.55 2019-12-29 10:28:00.000 363 21264.81 362.79 43026.19 47995.67 2019-12-29 10:29:00.000 363 21264.88 362.45 43026.35 47995.87 2019-12-29 10:30:00.000 363 21264.89 362.12 43026.29 47995.84 2019-12-29 10:31:00.000 363 21264.87 362.22 43026.19 47995.71 2019-12-29 10:32:00.000 363 21264.97 362.12 43026.10 47995.69 2019-12-29 10:33:00.000 363 21264.90 362.56 43025.82 47995.42 2019-12-29 10:34:00.000 363 21264.64 362.79 43025.57 47995.03 2019-12-29 10:35:00.000 363 21264.51 362.57 43025.60 47994.97 2019-12-29 10:36:00.000 363 21264.59 362.24 43025.53 47994.92 2019-12-29 10:37:00.000 363 21264.28 361.77 43025.67 47994.93 2019-12-29 10:38:00.000 363 21264.37 361.57 43025.73 47995.02 2019-12-29 10:39:00.000 363 21264.48 361.23 43025.79 47995.16 2019-12-29 10:40:00.000 363 21264.28 361.25 43025.65 47994.95 2019-12-29 10:41:00.000 363 21264.32 361.13 43025.61 47994.92 2019-12-29 10:42:00.000 363 21263.93 361.00 43025.56 47994.71 2019-12-29 10:43:00.000 363 21263.87 360.24 43025.70 47994.79 2019-12-29 10:44:00.000 363 21263.72 359.88 43025.68 47994.73 2019-12-29 10:45:00.000 363 21263.54 360.14 43025.37 47994.35 2019-12-29 10:46:00.000 363 21264.09 359.77 43025.49 47994.66 2019-12-29 10:47:00.000 363 21263.91 359.48 43025.63 47994.69 2019-12-29 10:48:00.000 363 21263.86 359.08 43025.52 47994.60 2019-12-29 10:49:00.000 363 21264.07 358.94 43024.84 47994.06 2019-12-29 10:50:00.000 363 21264.13 358.59 43024.67 47993.94 2019-12-29 10:51:00.000 363 21263.90 358.60 43024.38 47993.59 2019-12-29 10:52:00.000 363 21263.72 358.53 43024.15 47993.29 2019-12-29 10:53:00.000 363 21263.03 357.91 43024.99 47993.73 2019-12-29 10:54:00.000 363 21262.82 357.51 43025.64 47994.20 2019-12-29 10:55:00.000 363 21262.90 357.52 43025.45 47994.09 2019-12-29 10:56:00.000 363 21263.08 357.17 43025.37 47994.06 2019-12-29 10:57:00.000 363 21263.05 357.04 43025.47 47994.15 2019-12-29 10:58:00.000 363 21263.11 356.91 43025.39 47994.12 2019-12-29 10:59:00.000 363 21263.17 356.71 43025.27 47994.01 2019-12-29 11:00:00.000 363 21262.75 356.83 43025.17 47993.76 2019-12-29 11:01:00.000 363 21262.53 356.55 43025.46 47993.87 2019-12-29 11:02:00.000 363 21262.64 356.25 43025.44 47993.89 2019-12-29 11:03:00.000 363 21262.64 355.70 43025.80 47994.23 2019-12-29 11:04:00.000 363 21262.60 356.00 43025.23 47993.78 2019-12-29 11:05:00.000 363 21262.81 355.40 43025.55 47994.11 2019-12-29 11:06:00.000 363 21262.75 355.08 43025.65 47994.20 2019-12-29 11:07:00.000 363 21262.71 355.17 43025.56 47994.13 2019-12-29 11:08:00.000 363 21262.72 355.12 43025.38 47993.89 2019-12-29 11:09:00.000 363 21262.50 354.79 43025.64 47994.08 2019-12-29 11:10:00.000 363 21262.32 355.11 43025.46 47993.86 2019-12-29 11:11:00.000 363 21262.48 355.09 43025.39 47993.82 2019-12-29 11:12:00.000 363 21262.49 354.76 43025.51 47993.95 2019-12-29 11:13:00.000 363 21262.53 354.89 43025.39 47993.86 2019-12-29 11:14:00.000 363 21262.64 354.80 43025.33 47993.86 2019-12-29 11:15:00.000 363 21262.57 354.44 43025.52 47993.99 2019-12-29 11:16:00.000 363 21262.41 354.45 43025.30 47993.73 2019-12-29 11:17:00.000 363 21262.52 354.06 43025.46 47993.94 2019-12-29 11:18:00.000 363 21262.35 354.02 43025.38 47993.76 2019-12-29 11:19:00.000 363 21262.38 354.04 43025.31 47993.71 2019-12-29 11:20:00.000 363 21262.78 353.74 43025.11 47993.73 2019-12-29 11:21:00.000 363 21262.41 353.55 43025.08 47993.53 2019-12-29 11:22:00.000 363 21262.27 353.54 43025.11 47993.49 2019-12-29 11:23:00.000 363 21262.30 353.56 43024.94 47993.34 2019-12-29 11:24:00.000 363 21262.16 353.92 43024.93 47993.27 2019-12-29 11:25:00.000 363 21262.13 353.93 43024.84 47993.19 2019-12-29 11:26:00.000 363 21262.00 353.91 43024.82 47993.11 2019-12-29 11:27:00.000 363 21262.00 354.14 43024.83 47993.12 2019-12-29 11:28:00.000 363 21262.33 354.12 43024.74 47993.18 2019-12-29 11:29:00.000 363 21262.77 353.54 43024.73 47993.38 2019-12-29 11:30:00.000 363 21262.50 353.60 43024.68 47993.19 2019-12-29 11:31:00.000 363 21262.32 353.61 43024.62 47993.06 2019-12-29 11:32:00.000 363 21262.67 353.27 43024.59 47993.18 2019-12-29 11:33:00.000 363 21262.81 353.10 43024.64 47993.30 2019-12-29 11:34:00.000 363 21262.90 353.09 43024.64 47993.32 2019-12-29 11:35:00.000 363 21263.29 353.17 43024.27 47993.18 2019-12-29 11:36:00.000 363 21263.07 353.02 43024.25 47993.05 2019-12-29 11:37:00.000 363 21263.20 352.98 43024.32 47993.16 2019-12-29 11:38:00.000 363 21263.36 352.84 43024.28 47993.20 2019-12-29 11:39:00.000 363 21263.33 352.69 43024.46 47993.30 2019-12-29 11:40:00.000 363 21263.20 352.56 43024.67 47993.43 2019-12-29 11:41:00.000 363 21263.29 352.40 43024.70 47993.49 2019-12-29 11:42:00.000 363 21263.53 352.34 43024.72 47993.61 2019-12-29 11:43:00.000 363 21263.72 352.56 43024.77 47993.74 2019-12-29 11:44:00.000 363 21263.62 352.64 43024.73 47993.71 2019-12-29 11:45:00.000 363 21263.71 352.47 43024.81 47993.84 2019-12-29 11:46:00.000 363 21263.61 352.78 43024.51 47993.52 2019-12-29 11:47:00.000 363 21263.58 352.75 43024.47 47993.52 2019-12-29 11:48:00.000 363 21263.50 352.24 43024.88 47993.84 2019-12-29 11:49:00.000 363 21263.66 352.13 43025.04 47994.06 2019-12-29 11:50:00.000 363 21263.91 352.09 43024.99 47994.10 2019-12-29 11:51:00.000 363 21264.05 352.02 43025.03 47994.17 2019-12-29 11:52:00.000 363 21264.08 351.90 43025.13 47994.28 2019-12-29 11:53:00.000 363 21264.12 351.91 43025.08 47994.27 2019-12-29 11:54:00.000 363 21264.13 351.81 43025.12 47994.36 2019-12-29 11:55:00.000 363 21264.21 351.74 43025.20 47994.45 2019-12-29 11:56:00.000 363 21264.07 351.86 43024.95 47994.15 2019-12-29 11:57:00.000 363 21264.18 351.89 43024.98 47994.23 2019-12-29 11:58:00.000 363 21264.34 351.87 43025.13 47994.43 2019-12-29 11:59:00.000 363 21264.22 351.94 43025.04 47994.32 2019-12-29 12:00:00.000 363 21264.28 351.80 43025.12 47994.41 2019-12-29 12:01:00.000 363 21264.46 351.67 43025.20 47994.58 2019-12-29 12:02:00.000 363 21264.45 351.76 43025.25 47994.59 2019-12-29 12:03:00.000 363 21264.48 351.64 43025.40 47994.73 2019-12-29 12:04:00.000 363 21264.53 351.68 43025.31 47994.65 2019-12-29 12:05:00.000 363 21264.90 351.56 43025.31 47994.83 2019-12-29 12:06:00.000 363 21265.00 351.52 43025.40 47994.96 2019-12-29 12:07:00.000 363 21265.06 351.46 43025.28 47994.85 2019-12-29 12:08:00.000 363 21265.20 351.30 43025.46 47995.05 2019-12-29 12:09:00.000 363 21265.24 351.24 43025.22 47994.90 2019-12-29 12:10:00.000 363 21265.15 350.97 43025.20 47994.84 2019-12-29 12:11:00.000 363 21265.25 350.64 43025.54 47995.19 2019-12-29 12:12:00.000 363 21265.37 350.57 43025.29 47995.05 2019-12-29 12:13:00.000 363 21265.54 350.47 43025.24 47995.06 2019-12-29 12:14:00.000 363 21265.60 350.43 43025.32 47995.14 2019-12-29 12:15:00.000 363 21265.76 350.48 43025.13 47995.02 2019-12-29 12:16:00.000 363 21265.78 349.98 43025.41 47995.28 2019-12-29 12:17:00.000 363 21265.89 349.92 43025.19 47995.15 2019-12-29 12:18:00.000 363 21265.97 349.83 43025.22 47995.19 2019-12-29 12:19:00.000 363 21265.98 349.55 43025.32 47995.27 2019-12-29 12:20:00.000 363 21266.01 349.56 43025.25 47995.23 2019-12-29 12:21:00.000 363 21266.00 349.34 43025.38 47995.34 2019-12-29 12:22:00.000 363 21266.26 349.35 43025.34 47995.39 2019-12-29 12:23:00.000 363 21266.36 349.29 43025.28 47995.39 2019-12-29 12:24:00.000 363 21266.44 349.33 43025.32 47995.47 2019-12-29 12:25:00.000 363 21266.36 349.35 43025.39 47995.56 2019-12-29 12:26:00.000 363 21266.58 349.32 43025.39 47995.66 2019-12-29 12:27:00.000 363 21266.57 349.25 43025.37 47995.65 2019-12-29 12:28:00.000 363 21266.76 348.69 43025.61 47995.95 2019-12-29 12:29:00.000 363 21266.82 348.70 43025.66 47996.02 2019-12-29 12:30:00.000 363 21266.94 348.98 43025.46 47995.88 2019-12-29 12:31:00.000 363 21267.05 349.13 43025.55 47996.02 2019-12-29 12:32:00.000 363 21267.25 348.95 43025.63 47996.14 2019-12-29 12:33:00.000 363 21266.88 349.31 43025.60 47995.98 2019-12-29 12:34:00.000 363 21266.74 349.21 43025.68 47995.98 2019-12-29 12:35:00.000 363 21266.48 349.26 43025.75 47995.92 2019-12-29 12:36:00.000 363 21266.64 349.23 43025.80 47996.07 2019-12-29 12:37:00.000 363 21266.90 348.95 43025.90 47996.26 2019-12-29 12:38:00.000 363 21267.17 348.81 43026.05 47996.52 2019-12-29 12:39:00.000 363 21267.67 348.73 43025.97 47996.68 2019-12-29 12:40:00.000 363 21267.67 349.12 43025.86 47996.59 2019-12-29 12:41:00.000 363 21267.78 349.29 43025.99 47996.73 2019-12-29 12:42:00.000 363 21267.99 349.08 43026.14 47996.91 2019-12-29 12:43:00.000 363 21267.84 349.05 43026.28 47996.96 2019-12-29 12:44:00.000 363 21268.04 349.11 43026.28 47997.11 2019-12-29 12:45:00.000 363 21268.30 348.91 43026.41 47997.32 2019-12-29 12:46:00.000 363 21268.44 348.80 43026.38 47997.36 2019-12-29 12:47:00.000 363 21268.28 348.79 43026.60 47997.49 2019-12-29 12:48:00.000 363 21268.23 348.86 43026.68 47997.54 2019-12-29 12:49:00.000 363 21268.28 348.99 43026.60 47997.47 2019-12-29 12:50:00.000 363 21268.26 348.80 43026.82 47997.63 2019-12-29 12:51:00.000 363 21268.05 348.93 43026.80 47997.56 2019-12-29 12:52:00.000 363 21268.21 348.96 43026.72 47997.54 2019-12-29 12:53:00.000 363 21268.46 348.69 43027.07 47997.95 2019-12-29 12:54:00.000 363 21268.43 349.00 43027.15 47997.97 2019-12-29 12:55:00.000 363 21268.47 349.19 43027.08 47997.90 2019-12-29 12:56:00.000 363 21268.63 349.02 43027.32 47998.21 2019-12-29 12:57:00.000 363 21268.59 349.05 43027.34 47998.23 2019-12-29 12:58:00.000 363 21268.34 348.89 43027.43 47998.23 2019-12-29 12:59:00.000 363 21268.16 348.98 43027.45 47998.16 2019-12-29 13:00:00.000 363 21268.47 348.95 43027.34 47998.20 2019-12-29 13:01:00.000 363 21268.71 348.70 43027.51 47998.43 2019-12-29 13:02:00.000 363 21268.82 348.73 43027.54 47998.53 2019-12-29 13:03:00.000 363 21269.08 348.52 43027.56 47998.69 2019-12-29 13:04:00.000 363 21268.84 348.83 43027.43 47998.43 2019-12-29 13:05:00.000 363 21268.43 348.97 43027.79 47998.59 2019-12-29 13:06:00.000 363 21268.69 348.63 43027.99 47998.91 2019-12-29 13:07:00.000 363 21269.09 348.40 43027.96 47999.06 2019-12-29 13:08:00.000 363 21269.36 348.41 43027.93 47999.18 2019-12-29 13:09:00.000 363 21269.15 348.55 43027.99 47999.15 2019-12-29 13:10:00.000 363 21269.00 348.69 43028.01 47999.05 2019-12-29 13:11:00.000 363 21268.79 348.98 43027.75 47998.77 2019-12-29 13:12:00.000 363 21269.00 348.44 43027.97 47999.01 2019-12-29 13:13:00.000 363 21269.35 348.13 43028.01 47999.23 2019-12-29 13:14:00.000 363 21269.62 348.71 43027.62 47999.00 2019-12-29 13:15:00.000 363 21269.82 348.64 43027.89 47999.34 2019-12-29 13:16:00.000 363 21269.81 348.31 43028.24 47999.65 2019-12-29 13:17:00.000 363 21269.82 348.35 43028.11 47999.53 2019-12-29 13:18:00.000 363 21270.09 348.19 43028.09 47999.64 2019-12-29 13:19:00.000 363 21270.11 348.16 43028.05 47999.60 2019-12-29 13:20:00.000 363 21269.76 348.42 43028.11 47999.52 2019-12-29 13:21:00.000 363 21270.38 348.45 43028.26 47999.94 2019-12-29 13:22:00.000 363 21270.65 348.32 43028.13 47999.94 2019-12-29 13:23:00.000 363 21270.31 348.48 43028.12 47999.78 2019-12-29 13:24:00.000 363 21270.41 348.31 43028.22 47999.90 2019-12-29 13:25:00.000 363 21270.43 348.64 43027.84 47999.58 2019-12-29 13:26:00.000 363 21270.08 348.83 43027.95 47999.49 2019-12-29 13:27:00.000 363 21270.31 348.39 43028.08 47999.71 2019-12-29 13:28:00.000 363 21270.57 348.67 43027.89 47999.66 2019-12-29 13:29:00.000 363 21270.37 348.96 43027.90 47999.60 2019-12-29 13:30:00.000 363 21270.53 348.63 43028.04 47999.78 2019-12-29 13:31:00.000 363 21270.47 348.58 43027.92 47999.65 2019-12-29 13:32:00.000 363 21270.01 348.70 43027.99 47999.50 2019-12-29 13:33:00.000 363 21270.62 348.83 43027.98 47999.77 2019-12-29 13:34:00.000 363 21270.51 348.63 43027.99 47999.72 2019-12-29 13:35:00.000 363 21270.80 348.81 43027.98 47999.84 2019-12-29 13:36:00.000 363 21270.53 349.28 43028.05 47999.79 2019-12-29 13:37:00.000 363 21269.77 349.49 43027.89 47999.31 2019-12-29 13:38:00.000 363 21270.58 349.09 43027.80 47999.58 2019-12-29 13:39:00.000 363 21270.99 349.89 43027.99 47999.93 2019-12-29 13:40:00.000 363 21270.91 350.21 43027.95 47999.85 2019-12-29 13:41:00.000 363 21271.39 349.78 43028.01 48000.11 2019-12-29 13:42:00.000 363 21270.81 349.91 43028.18 48000.01 2019-12-29 13:43:00.000 363 21270.86 349.45 43028.40 48000.21 2019-12-29 13:44:00.000 363 21271.26 349.04 43028.53 48000.52 2019-12-29 13:45:00.000 363 21271.32 349.46 43028.55 48000.60 2019-12-29 13:46:00.000 363 21270.86 350.00 43028.35 48000.21 2019-12-29 13:47:00.000 363 21270.59 349.87 43028.45 48000.16 2019-12-29 13:48:00.000 363 21270.67 349.57 43028.44 48000.21 2019-12-29 13:49:00.000 363 21270.91 349.34 43028.65 48000.48 2019-12-29 13:50:00.000 363 21271.05 349.15 43028.75 48000.63 2019-12-29 13:51:00.000 363 21271.36 349.09 43028.94 48000.97 2019-12-29 13:52:00.000 363 21271.44 349.33 43028.84 48000.90 2019-12-29 13:53:00.000 363 21271.64 349.02 43029.12 48001.28 2019-12-29 13:54:00.000 363 21271.76 348.99 43029.33 48001.53 2019-12-29 13:55:00.000 363 21271.31 349.36 43029.06 48001.10 2019-12-29 13:56:00.000 363 21271.05 349.54 43029.09 48000.99 2019-12-29 13:57:00.000 363 21271.54 349.51 43029.24 48001.37 2019-12-29 13:58:00.000 363 21271.96 349.45 43029.25 48001.56 2019-12-29 13:59:00.000 363 21272.17 349.49 43029.28 48001.63 2019-12-29 14:00:00.000 363 21272.49 349.73 43029.29 48001.83 2019-12-29 14:01:00.000 363 21272.83 349.49 43029.47 48002.12 2019-12-29 14:02:00.000 363 21273.41 349.10 43030.04 48002.87 2019-12-29 14:03:00.000 363 21273.26 349.21 43030.31 48003.05 2019-12-29 14:04:00.000 363 21273.08 349.57 43029.96 48002.67 2019-12-29 14:05:00.000 363 21273.39 349.34 43030.16 48002.94 2019-12-29 14:06:00.000 363 21273.37 349.58 43030.16 48002.96 2019-12-29 14:07:00.000 363 21273.20 350.25 43030.01 48002.75 2019-12-29 14:08:00.000 363 21273.39 350.34 43030.04 48002.83 2019-12-29 14:09:00.000 363 21273.07 350.27 43030.29 48002.89 2019-12-29 14:10:00.000 363 21273.28 350.30 43030.30 48003.02 2019-12-29 14:11:00.000 363 21273.62 350.60 43030.20 48003.10 2019-12-29 14:12:00.000 363 21273.73 350.78 43030.19 48003.14 2019-12-29 14:13:00.000 363 21274.02 350.66 43030.42 48003.47 2019-12-29 14:14:00.000 363 21274.21 350.78 43030.47 48003.59 2019-12-29 14:15:00.000 363 21274.30 351.02 43030.49 48003.64 2019-12-29 14:16:00.000 363 21274.41 351.20 43030.36 48003.57 2019-12-29 14:17:00.000 363 21274.39 351.33 43030.48 48003.68 2019-12-29 14:18:00.000 363 21274.04 351.71 43030.26 48003.33 2019-12-29 14:19:00.000 363 21274.14 351.64 43030.41 48003.50 2019-12-29 14:20:00.000 363 21273.95 351.74 43030.41 48003.42 2019-12-29 14:21:00.000 363 21274.24 351.88 43030.48 48003.61 2019-12-29 14:22:00.000 363 21274.40 352.06 43030.51 48003.69 2019-12-29 14:23:00.000 363 21274.49 352.06 43030.73 48003.92 2019-12-29 14:24:00.000 363 21274.58 352.31 43030.77 48004.02 2019-12-29 14:25:00.000 363 21274.45 352.48 43030.61 48003.83 2019-12-29 14:26:00.000 363 21274.49 352.44 43030.68 48003.90 2019-12-29 14:27:00.000 363 21274.48 352.52 43030.68 48003.91 2019-12-29 14:28:00.000 363 21274.62 352.11 43031.13 48004.33 2019-12-29 14:29:00.000 363 21274.75 352.32 43030.98 48004.31 2019-12-29 14:30:00.000 363 21274.62 352.75 43030.78 48004.05 2019-12-29 14:31:00.000 363 21274.81 352.82 43030.86 48004.25 2019-12-29 14:32:00.000 363 21275.05 353.00 43030.71 48004.24 2019-12-29 14:33:00.000 363 21275.21 353.18 43030.56 48004.17 2019-12-29 14:34:00.000 363 21275.16 353.15 43030.67 48004.22 2019-12-29 14:35:00.000 363 21274.85 353.64 43030.30 48003.78 2019-12-29 14:36:00.000 363 21274.78 353.30 43030.48 48003.90 2019-12-29 14:37:00.000 363 21274.72 353.35 43030.46 48003.87 2019-12-29 14:38:00.000 363 21274.98 353.63 43030.41 48003.96 2019-12-29 14:39:00.000 363 21275.37 353.78 43030.45 48004.18 2019-12-29 14:40:00.000 363 21275.80 353.49 43030.72 48004.59 2019-12-29 14:41:00.000 363 21275.88 353.67 43030.66 48004.57 2019-12-29 14:42:00.000 363 21275.66 353.70 43030.50 48004.32 2019-12-29 14:43:00.000 363 21275.33 353.70 43030.62 48004.29 2019-12-29 14:44:00.000 363 21275.12 353.82 43030.62 48004.18 2019-12-29 14:45:00.000 363 21275.51 353.86 43030.63 48004.34 2019-12-29 14:46:00.000 363 21275.77 353.76 43030.74 48004.55 2019-12-29 14:47:00.000 363 21275.67 353.92 43030.81 48004.58 2019-12-29 14:48:00.000 363 21275.80 353.83 43030.81 48004.60 2019-12-29 14:49:00.000 363 21276.34 353.99 43030.37 48004.44 2019-12-29 14:50:00.000 363 21276.41 354.46 43029.84 48004.00 2019-12-29 14:51:00.000 363 21276.42 354.57 43029.68 48003.91 2019-12-29 14:52:00.000 363 21276.62 354.76 43029.55 48003.88 2019-12-29 14:53:00.000 363 21275.87 354.85 43030.06 48003.97 2019-12-29 14:54:00.000 363 21275.51 354.37 43030.93 48004.57 2019-12-29 14:55:00.000 363 21275.78 354.17 43031.12 48004.88 2019-12-29 14:56:00.000 363 21275.54 354.46 43030.96 48004.64 2019-12-29 14:57:00.000 363 21275.44 354.81 43030.72 48004.39 2019-12-29 14:58:00.000 363 21275.84 354.81 43031.04 48004.83 2019-12-29 14:59:00.000 363 21275.98 354.98 43031.06 48004.94 2019-12-29 15:00:00.000 363 21276.14 355.35 43030.98 48004.92 2019-12-29 15:01:00.000 363 21276.57 355.12 43031.00 48005.14 2019-12-29 15:02:00.000 363 21276.46 355.18 43031.12 48005.20 2019-12-29 15:03:00.000 363 21276.15 355.62 43030.63 48004.63 2019-12-29 15:04:00.000 363 21276.28 355.19 43030.89 48004.88 2019-12-29 15:05:00.000 363 21276.36 354.85 43031.19 48005.19 2019-12-29 15:06:00.000 363 21276.29 355.40 43030.68 48004.76 2019-12-29 15:07:00.000 363 21276.28 355.30 43030.79 48004.86 2019-12-29 15:08:00.000 363 21276.50 355.05 43031.18 48005.28 2019-12-29 15:09:00.000 363 21276.65 355.43 43030.65 48004.87 2019-12-29 15:10:00.000 363 21276.58 355.31 43030.78 48004.92 2019-12-29 15:11:00.000 363 21276.58 355.14 43031.10 48005.22 2019-12-29 15:12:00.000 363 21276.53 355.29 43030.80 48005.00 2019-12-29 15:13:00.000 363 21276.55 355.23 43030.76 48004.96 2019-12-29 15:14:00.000 363 21276.37 355.27 43030.71 48004.85 2019-12-29 15:15:00.000 363 21276.16 355.55 43030.54 48004.62 2019-12-29 15:16:00.000 363 21276.69 355.31 43030.78 48005.06 2019-12-29 15:17:00.000 363 21276.85 355.49 43030.66 48005.04 2019-12-29 15:18:00.000 363 21276.86 355.64 43030.53 48004.94 2019-12-29 15:19:00.000 363 21276.97 355.48 43030.36 48004.85 2019-12-29 15:20:00.000 363 21276.64 355.15 43030.64 48004.94 2019-12-29 15:21:00.000 363 21276.82 355.09 43030.75 48005.12 2019-12-29 15:22:00.000 363 21276.99 355.47 43030.33 48004.83 2019-12-29 15:23:00.000 363 21277.37 355.87 43029.55 48004.28 2019-12-29 15:24:00.000 363 21277.26 356.11 43029.36 48004.05 2019-12-29 15:25:00.000 363 21276.78 355.89 43029.55 48003.99 2019-12-29 15:26:00.000 363 21276.12 355.67 43030.55 48004.58 2019-12-29 15:27:00.000 363 21276.01 355.82 43030.63 48004.59 2019-12-29 15:28:00.000 363 21276.09 356.03 43030.55 48004.55 2019-12-29 15:29:00.000 363 21276.34 356.13 43030.50 48004.62 2019-12-29 15:30:00.000 363 21276.69 356.14 43030.46 48004.75 2019-12-29 15:31:00.000 363 21276.67 356.08 43030.46 48004.74 2019-12-29 15:32:00.000 363 21276.77 355.92 43030.50 48004.82 2019-12-29 15:33:00.000 363 21276.67 355.94 43030.56 48004.82 2019-12-29 15:34:00.000 363 21276.28 356.29 43030.29 48004.42 2019-12-29 15:35:00.000 363 21276.37 356.12 43030.41 48004.55 2019-12-29 15:36:00.000 363 21276.42 356.09 43030.50 48004.63 2019-12-29 15:37:00.000 363 21276.38 356.00 43030.57 48004.68 2019-12-29 15:38:00.000 363 21275.85 356.12 43030.41 48004.30 2019-12-29 15:39:00.000 363 21275.96 356.28 43030.15 48004.15 2019-12-29 15:40:00.000 363 21276.01 356.24 43030.13 48004.15 2019-12-29 15:41:00.000 363 21276.11 356.09 43030.37 48004.42 2019-12-29 15:42:00.000 363 21275.97 356.24 43030.40 48004.35 2019-12-29 15:43:00.000 363 21275.92 356.40 43030.28 48004.17 2019-12-29 15:44:00.000 363 21276.23 356.72 43030.16 48004.27 2019-12-29 15:45:00.000 363 21276.41 356.64 43030.26 48004.43 2019-12-29 15:46:00.000 363 21276.19 356.75 43030.21 48004.29 2019-12-29 15:47:00.000 363 21276.01 357.15 43029.86 48003.91 2019-12-29 15:48:00.000 363 21276.30 357.07 43029.89 48004.07 2019-12-29 15:49:00.000 363 21276.24 356.92 43029.97 48004.10 2019-12-29 15:50:00.000 363 21276.28 356.66 43030.20 48004.32 2019-12-29 15:51:00.000 363 21276.51 356.37 43030.63 48004.77 2019-12-29 15:52:00.000 363 21276.36 356.41 43030.38 48004.54 2019-12-29 15:53:00.000 363 21276.12 356.39 43030.29 48004.33 2019-12-29 15:54:00.000 363 21276.41 356.38 43030.53 48004.72 2019-12-29 15:55:00.000 363 21276.50 356.44 43030.62 48004.81 2019-12-29 15:56:00.000 363 21276.28 356.61 43030.28 48004.41 2019-12-29 15:57:00.000 363 21276.47 356.79 43030.35 48004.54 2019-12-29 15:58:00.000 363 21276.36 356.69 43030.48 48004.65 2019-12-29 15:59:00.000 363 21276.12 356.88 43030.30 48004.38 2019-12-29 16:00:00.000 363 21275.87 356.74 43030.28 48004.25 2019-12-29 16:01:00.000 363 21275.86 356.62 43030.31 48004.28 2019-12-29 16:02:00.000 363 21275.99 356.40 43030.48 48004.48 2019-12-29 16:03:00.000 363 21275.77 356.75 43030.07 48004.05 2019-12-29 16:04:00.000 363 21275.83 356.49 43030.23 48004.21 2019-12-29 16:05:00.000 363 21276.10 356.35 43030.43 48004.48 2019-12-29 16:06:00.000 363 21276.00 356.53 43030.28 48004.29 2019-12-29 16:07:00.000 363 21276.01 356.52 43030.33 48004.32 2019-12-29 16:08:00.000 363 21275.96 356.34 43030.53 48004.49 2019-12-29 16:09:00.000 363 21275.76 356.57 43030.31 48004.22 2019-12-29 16:10:00.000 363 21275.72 356.76 43030.15 48004.03 2019-12-29 16:11:00.000 363 21275.88 356.76 43030.32 48004.23 2019-12-29 16:12:00.000 363 21275.71 356.79 43030.31 48004.14 2019-12-29 16:13:00.000 363 21275.75 356.94 43030.30 48004.15 2019-12-29 16:14:00.000 363 21275.72 356.87 43030.36 48004.21 2019-12-29 16:15:00.000 363 21275.64 356.94 43030.37 48004.19 2019-12-29 16:16:00.000 363 21275.45 357.07 43030.44 48004.12 2019-12-29 16:17:00.000 363 21275.45 357.16 43030.38 48004.06 2019-12-29 16:18:00.000 363 21275.53 357.15 43030.41 48004.15 2019-12-29 16:19:00.000 363 21275.61 357.28 43030.24 48004.02 2019-12-29 16:20:00.000 363 21275.59 357.09 43030.35 48004.12 2019-12-29 16:21:00.000 363 21275.66 357.03 43030.50 48004.29 2019-12-29 16:22:00.000 363 21275.56 357.10 43030.35 48004.10 2019-12-29 16:23:00.000 363 21275.33 356.97 43030.38 48004.03 2019-12-29 16:24:00.000 363 21275.29 356.84 43030.43 48004.06 2019-12-29 16:25:00.000 363 21275.31 356.94 43030.46 48004.07 2019-12-29 16:26:00.000 363 21275.14 357.08 43030.28 48003.84 2019-12-29 16:27:00.000 363 21275.18 356.95 43030.40 48003.96 2019-12-29 16:28:00.000 363 21275.12 357.07 43030.33 48003.88 2019-12-29 16:29:00.000 363 21274.90 356.99 43030.51 48003.94 2019-12-29 16:30:00.000 363 21275.06 357.19 43030.35 48003.92 2019-12-29 16:31:00.000 363 21275.33 357.33 43030.40 48004.10 2019-12-29 16:32:00.000 363 21275.53 357.57 43030.39 48004.16 2019-12-29 16:33:00.000 363 21275.46 357.60 43030.40 48004.17 2019-12-29 16:34:00.000 363 21275.63 357.59 43030.52 48004.39 2019-12-29 16:35:00.000 363 21275.38 357.94 43030.02 48003.81 2019-12-29 16:36:00.000 363 21275.18 357.84 43029.97 48003.70 2019-12-29 16:37:00.000 363 21275.21 357.92 43029.97 48003.69 2019-12-29 16:38:00.000 363 21275.00 357.69 43030.00 48003.61 2019-12-29 16:39:00.000 363 21275.06 357.44 43030.23 48003.85 2019-12-29 16:40:00.000 363 21275.09 357.22 43030.44 48004.05 2019-12-29 16:41:00.000 363 21274.86 357.19 43030.21 48003.74 2019-12-29 16:42:00.000 363 21274.89 356.99 43030.25 48003.79 2019-12-29 16:43:00.000 363 21275.04 357.05 43030.18 48003.82 2019-12-29 16:44:00.000 363 21274.89 357.05 43030.08 48003.64 2019-12-29 16:45:00.000 363 21275.05 357.00 43030.17 48003.77 2019-12-29 16:46:00.000 363 21275.06 357.24 43030.08 48003.71 2019-12-29 16:47:00.000 363 21275.23 357.66 43029.77 48003.52 2019-12-29 16:48:00.000 363 21275.69 358.02 43029.21 48003.20 2019-12-29 16:49:00.000 363 21275.97 358.46 43028.80 48002.91 2019-12-29 16:50:00.000 363 21276.06 358.46 43028.79 48002.94 2019-12-29 16:51:00.000 363 21276.06 358.44 43028.95 48003.06 2019-12-29 16:52:00.000 363 21274.92 357.96 43029.96 48003.51 2019-12-29 16:53:00.000 363 21275.16 357.93 43030.29 48003.92 2019-12-29 16:54:00.000 363 21275.37 358.14 43030.38 48004.11 2019-12-29 16:55:00.000 363 21275.41 358.24 43030.42 48004.15 2019-12-29 16:56:00.000 363 21275.61 358.13 43030.46 48004.28 2019-12-29 16:57:00.000 363 21275.80 358.18 43030.45 48004.37 2019-12-29 16:58:00.000 363 21275.90 358.26 43030.23 48004.21 2019-12-29 16:59:00.000 363 21275.76 358.72 43029.68 48003.66 2019-12-29 17:00:00.000 363 21275.81 358.81 43029.61 48003.62 2019-12-29 17:01:00.000 363 21275.73 358.59 43029.89 48003.81 2019-12-29 17:02:00.000 363 21275.58 358.43 43030.11 48003.93 2019-12-29 17:03:00.000 363 21275.59 358.57 43030.05 48003.90 2019-12-29 17:04:00.000 363 21275.59 358.48 43030.13 48003.95 2019-12-29 17:05:00.000 363 21275.44 358.58 43030.16 48003.88 2019-12-29 17:06:00.000 363 21275.32 358.54 43030.17 48003.86 2019-12-29 17:07:00.000 363 21275.01 358.49 43030.20 48003.69 2019-12-29 17:08:00.000 363 21275.04 358.25 43030.42 48003.96 2019-12-29 17:09:00.000 363 21274.87 358.27 43030.37 48003.89 2019-12-29 17:10:00.000 363 21274.81 358.20 43030.22 48003.73 2019-12-29 17:11:00.000 363 21274.96 358.28 43030.13 48003.74 2019-12-29 17:12:00.000 363 21275.13 358.14 43029.99 48003.70 2019-12-29 17:13:00.000 363 21275.05 357.97 43030.02 48003.67 2019-12-29 17:14:00.000 363 21275.08 358.00 43030.06 48003.71 2019-12-29 17:15:00.000 363 21275.30 358.50 43029.29 48003.12 2019-12-29 17:16:00.000 363 21275.38 358.73 43028.82 48002.74 2019-12-29 17:17:00.000 363 21275.58 358.88 43028.73 48002.77 2019-12-29 17:18:00.000 363 21275.59 359.11 43028.51 48002.57 2019-12-29 17:19:00.000 363 21274.70 358.62 43029.69 48003.24 2019-12-29 17:20:00.000 363 21274.68 358.58 43029.83 48003.37 2019-12-29 17:21:00.000 363 21274.85 358.31 43030.15 48003.72 2019-12-29 17:22:00.000 363 21274.80 358.27 43029.99 48003.55 2019-12-29 17:23:00.000 363 21274.77 358.32 43029.92 48003.47 2019-12-29 17:24:00.000 363 21275.11 358.15 43030.12 48003.77 2019-12-29 17:25:00.000 363 21275.01 358.49 43029.88 48003.54 2019-12-29 17:26:00.000 363 21274.95 358.97 43029.66 48003.28 2019-12-29 17:27:00.000 363 21275.15 359.20 43029.64 48003.35 2019-12-29 17:28:00.000 363 21275.27 359.33 43029.72 48003.48 2019-12-29 17:29:00.000 363 21274.94 359.34 43029.73 48003.33 2019-12-29 17:30:00.000 363 21274.69 359.46 43029.58 48003.05 2019-12-29 17:31:00.000 363 21274.41 359.07 43029.81 48003.16 2019-12-29 17:32:00.000 363 21274.00 358.97 43029.96 48003.10 2019-12-29 17:33:00.000 363 21273.63 359.25 43029.68 48002.71 2019-12-29 17:34:00.000 363 21273.74 359.15 43029.69 48002.75 2019-12-29 17:35:00.000 363 21274.19 359.27 43029.84 48003.10 2019-12-29 17:36:00.000 363 21273.99 359.48 43029.65 48002.82 2019-12-29 17:37:00.000 363 21274.00 359.40 43029.67 48002.86 2019-12-29 17:38:00.000 363 21274.24 359.35 43029.84 48003.11 2019-12-29 17:39:00.000 363 21273.99 359.24 43029.80 48002.93 2019-12-29 17:40:00.000 363 21273.91 359.18 43029.76 48002.91 2019-12-29 17:41:00.000 363 21273.94 359.32 43029.86 48003.01 2019-12-29 17:42:00.000 363 21273.43 360.02 43029.32 48002.30 2019-12-29 17:43:00.000 363 21273.72 360.02 43029.37 48002.44 2019-12-29 17:44:00.000 363 21273.69 359.78 43029.63 48002.66 2019-12-29 17:45:00.000 363 21274.07 359.51 43029.86 48003.03 2019-12-29 17:46:00.000 363 21274.36 359.52 43030.09 48003.39 2019-12-29 17:47:00.000 363 21274.17 359.70 43029.99 48003.24 2019-12-29 17:48:00.000 363 21274.12 359.31 43030.07 48003.28 2019-12-29 17:49:00.000 363 21274.26 359.32 43030.10 48003.37 2019-12-29 17:50:00.000 363 21274.51 359.13 43030.29 48003.65 2019-12-29 17:51:00.000 363 21274.09 359.27 43030.19 48003.42 2019-12-29 17:52:00.000 363 21274.23 359.62 43029.84 48003.17 2019-12-29 17:53:00.000 363 21274.22 359.67 43029.96 48003.30 2019-12-29 17:54:00.000 363 21274.23 359.70 43029.93 48003.27 2019-12-29 17:55:00.000 363 21274.21 359.87 43029.74 48003.10 2019-12-29 17:56:00.000 363 21274.35 359.96 43029.85 48003.26 2019-12-29 17:57:00.000 363 21274.42 360.29 43029.90 48003.31 2019-12-29 17:58:00.000 363 21274.37 360.20 43030.10 48003.44 2019-12-29 17:59:00.000 363 21274.28 360.06 43030.05 48003.35 2019-12-29 18:00:00.000 363 21274.12 360.12 43029.96 48003.20 2019-12-29 18:01:00.000 363 21274.19 360.43 43030.20 48003.45 2019-12-29 18:02:00.000 363 21274.19 360.35 43030.33 48003.57 2019-12-29 18:03:00.000 363 21274.11 360.42 43030.15 48003.38 2019-12-29 18:04:00.000 363 21274.16 360.56 43030.12 48003.36 2019-12-29 18:05:00.000 363 21274.00 360.29 43030.25 48003.38 2019-12-29 18:06:00.000 363 21273.86 360.84 43029.79 48002.93 2019-12-29 18:07:00.000 363 21273.83 360.47 43029.89 48002.99 2019-12-29 18:08:00.000 363 21273.91 360.42 43029.95 48003.06 2019-12-29 18:09:00.000 363 21273.87 360.53 43029.72 48002.85 2019-12-29 18:10:00.000 363 21274.02 360.62 43029.30 48002.53 2019-12-29 18:11:00.000 363 21274.34 360.29 43029.18 48002.59 2019-12-29 18:12:00.000 363 21274.41 360.75 43028.54 48002.05 2019-12-29 18:13:00.000 363 21274.20 360.55 43029.07 48002.41 2019-12-29 18:14:00.000 363 21274.36 360.59 43029.14 48002.54 2019-12-29 18:15:00.000 363 21274.51 360.80 43028.69 48002.21 2019-12-29 18:16:00.000 363 21274.12 360.53 43029.67 48002.89 2019-12-29 18:17:00.000 363 21274.27 360.54 43029.69 48002.98 2019-12-29 18:18:00.000 363 21274.33 360.72 43029.74 48003.06 2019-12-29 18:19:00.000 363 21274.53 360.74 43029.68 48003.09 2019-12-29 18:20:00.000 363 21274.59 360.82 43029.65 48003.09 2019-12-29 18:21:00.000 363 21274.54 360.66 43029.86 48003.26 2019-12-29 18:22:00.000 363 21274.55 361.10 43029.43 48002.85 2019-12-29 18:23:00.000 363 21274.71 361.16 43029.62 48003.06 2019-12-29 18:24:00.000 363 21274.43 361.19 43029.58 48002.93 2019-12-29 18:25:00.000 363 21274.43 360.99 43029.94 48003.19 2019-12-29 18:26:00.000 363 21274.41 361.27 43029.52 48002.83 2019-12-29 18:27:00.000 363 21274.29 361.11 43029.58 48002.83 2019-12-29 18:28:00.000 363 21274.30 360.76 43029.93 48003.17 2019-12-29 18:29:00.000 363 21274.40 360.83 43029.53 48002.83 2019-12-29 18:30:00.000 363 21274.65 360.57 43029.62 48003.09 2019-12-29 18:31:00.000 363 21274.52 360.51 43029.57 48002.99 2019-12-29 18:32:00.000 363 21274.48 360.59 43029.51 48002.93 2019-12-29 18:33:00.000 363 21274.53 360.77 43029.54 48002.99 2019-12-29 18:34:00.000 363 21274.51 361.16 43029.44 48002.91 2019-12-29 18:35:00.000 363 21274.56 361.39 43029.42 48002.91 2019-12-29 18:36:00.000 363 21274.76 361.50 43029.41 48002.99 2019-12-29 18:37:00.000 363 21274.85 361.43 43029.45 48003.09 2019-12-29 18:38:00.000 363 21274.42 361.36 43029.28 48002.75 2019-12-29 18:39:00.000 363 21274.25 361.05 43029.47 48002.84 2019-12-29 18:40:00.000 363 21274.11 360.84 43029.52 48002.84 2019-12-29 18:41:00.000 363 21273.71 360.87 43029.45 48002.61 2019-12-29 18:42:00.000 363 21273.65 360.97 43029.26 48002.42 2019-12-29 18:43:00.000 363 21273.65 360.78 43029.40 48002.52 2019-12-29 18:44:00.000 363 21273.68 360.78 43029.50 48002.60 2019-12-29 18:45:00.000 363 21273.73 360.94 43029.40 48002.53 2019-12-29 18:46:00.000 363 21273.59 361.16 43029.23 48002.32 2019-12-29 18:47:00.000 363 21273.36 361.22 43029.20 48002.16 2019-12-29 18:48:00.000 363 21273.46 361.22 43029.32 48002.32 2019-12-29 18:49:00.000 363 21273.35 361.53 43029.08 48002.04 2019-12-29 18:50:00.000 363 21273.42 361.38 43029.35 48002.33 2019-12-29 18:51:00.000 363 21273.13 361.06 43029.70 48002.52 2019-12-29 18:52:00.000 363 21273.08 361.31 43029.39 48002.21 2019-12-29 18:53:00.000 363 21272.83 361.38 43029.50 48002.19 2019-12-29 18:54:00.000 363 21273.07 361.06 43029.70 48002.48 2019-12-29 18:55:00.000 363 21272.98 361.09 43029.55 48002.31 2019-12-29 18:56:00.000 363 21272.88 361.24 43029.19 48001.95 2019-12-29 18:57:00.000 363 21273.03 361.13 43029.39 48002.19 2019-12-29 18:58:00.000 363 21273.13 360.85 43029.86 48002.65 2019-12-29 18:59:00.000 363 21273.04 361.45 43029.45 48002.24 2019-12-29 19:00:00.000 363 21273.01 361.36 43029.30 48002.10 2019-12-29 19:01:00.000 363 21273.18 361.72 43028.97 48001.87 2019-12-29 19:02:00.000 363 21273.23 361.80 43028.79 48001.73 2019-12-29 19:03:00.000 363 21273.06 361.66 43028.98 48001.79 2019-12-29 19:04:00.000 363 21273.01 361.63 43029.43 48002.16 2019-12-29 19:05:00.000 363 21273.00 361.50 43029.69 48002.41 2019-12-29 19:06:00.000 363 21272.94 362.03 43029.28 48002.03 2019-12-29 19:07:00.000 363 21272.91 361.99 43029.49 48002.17 2019-12-29 19:08:00.000 363 21272.80 362.08 43029.38 48002.03 2019-12-29 19:09:00.000 363 21272.75 362.04 43029.41 48002.05 2019-12-29 19:10:00.000 363 21272.64 361.95 43029.42 48002.05 2019-12-29 19:11:00.000 363 21272.49 362.06 43029.34 48001.89 2019-12-29 19:12:00.000 363 21272.41 362.15 43029.28 48001.83 2019-12-29 19:13:00.000 363 21272.47 362.03 43029.51 48002.09 2019-12-29 19:14:00.000 363 21272.32 361.99 43029.31 48001.82 2019-12-29 19:15:00.000 363 21272.51 361.90 43029.41 48001.95 2019-12-29 19:16:00.000 363 21272.46 361.84 43029.37 48001.91 2019-12-29 19:17:00.000 363 21272.41 361.60 43029.48 48001.95 2019-12-29 19:18:00.000 363 21272.57 361.50 43029.62 48002.17 2019-12-29 19:19:00.000 363 21272.53 361.81 43029.25 48001.86 2019-12-29 19:20:00.000 363 21272.86 361.82 43029.25 48002.01 2019-12-29 19:21:00.000 363 21273.25 361.63 43029.55 48002.44 2019-12-29 19:22:00.000 363 21273.30 362.10 43029.09 48002.09 2019-12-29 19:23:00.000 363 21273.28 362.28 43028.97 48001.98 2019-12-29 19:24:00.000 363 21273.30 362.49 43029.10 48002.07 2019-12-29 19:25:00.000 363 21273.32 362.43 43029.44 48002.38 2019-12-29 19:26:00.000 363 21273.33 362.60 43029.14 48002.11 2019-12-29 19:27:00.000 363 21273.52 362.25 43029.25 48002.29 2019-12-29 19:28:00.000 363 21273.61 361.78 43029.61 48002.63 2019-12-29 19:29:00.000 363 21273.49 361.76 43029.55 48002.56 2019-12-29 19:30:00.000 363 21273.44 361.70 43029.50 48002.46 2019-12-29 19:31:00.000 363 21273.37 361.71 43029.50 48002.46 2019-12-29 19:32:00.000 363 21272.99 361.85 43029.46 48002.24 2019-12-29 19:33:00.000 363 21272.95 361.86 43029.42 48002.17 2019-12-29 19:34:00.000 363 21273.24 361.85 43029.54 48002.39 2019-12-29 19:35:00.000 363 21273.37 361.89 43029.52 48002.43 2019-12-29 19:36:00.000 363 21273.44 361.96 43029.46 48002.41 2019-12-29 19:37:00.000 363 21273.81 362.06 43029.54 48002.64 2019-12-29 19:38:00.000 363 21273.88 362.12 43029.60 48002.75 2019-12-29 19:39:00.000 363 21273.75 362.39 43029.60 48002.70 2019-12-29 19:40:00.000 363 21273.62 362.72 43029.58 48002.61 2019-12-29 19:41:00.000 363 21273.56 362.89 43029.48 48002.47 2019-12-29 19:42:00.000 363 21273.54 362.88 43029.48 48002.47 2019-12-29 19:43:00.000 363 21273.18 362.77 43029.46 48002.33 2019-12-29 19:44:00.000 363 21273.05 362.56 43029.56 48002.34 2019-12-29 19:45:00.000 363 21272.99 362.97 43029.21 48002.04 2019-12-29 19:46:00.000 363 21272.91 363.02 43029.23 48002.00 2019-12-29 19:47:00.000 363 21272.91 362.84 43029.46 48002.19 2019-12-29 19:48:00.000 363 21272.82 362.65 43029.67 48002.35 2019-12-29 19:49:00.000 363 21272.95 362.26 43030.11 48002.82 2019-12-29 19:50:00.000 363 21272.87 362.41 43029.79 48002.54 2019-12-29 19:51:00.000 363 21272.82 362.34 43029.83 48002.54 2019-12-29 19:52:00.000 363 21272.77 362.32 43029.87 48002.56 2019-12-29 19:53:00.000 363 21272.39 362.54 43029.73 48002.26 2019-12-29 19:54:00.000 363 21272.46 362.77 43029.61 48002.20 2019-12-29 19:55:00.000 363 21272.42 362.68 43029.63 48002.17 2019-12-29 19:56:00.000 363 21272.30 362.87 43029.52 48001.99 2019-12-29 19:57:00.000 363 21272.20 363.05 43029.56 48002.00 2019-12-29 19:58:00.000 363 21272.09 363.11 43029.63 48002.00 2019-12-29 19:59:00.000 363 21272.13 362.88 43029.67 48002.06 2019-12-29 20:00:00.000 363 21272.18 362.50 43029.78 48002.20 2019-12-29 20:01:00.000 363 21272.27 362.13 43030.14 48002.55 2019-12-29 20:02:00.000 363 21272.01 362.44 43029.88 48002.24 2019-12-29 20:03:00.000 363 21271.61 362.65 43029.79 48001.97 2019-12-29 20:04:00.000 363 21271.67 362.81 43029.76 48001.96 2019-12-29 20:05:00.000 363 21271.45 362.85 43029.70 48001.80 2019-12-29 20:06:00.000 363 21271.29 362.68 43029.92 48001.90 2019-12-29 20:07:00.000 363 21271.12 362.43 43030.02 48001.92 2019-12-29 20:08:00.000 363 21270.72 362.39 43029.79 48001.54 2019-12-29 20:09:00.000 363 21270.68 362.22 43030.03 48001.71 2019-12-29 20:10:00.000 363 21270.71 362.24 43030.14 48001.82 2019-12-29 20:11:00.000 363 21270.71 362.41 43029.98 48001.63 2019-12-29 20:12:00.000 363 21270.74 362.25 43029.83 48001.51 2019-12-29 20:13:00.000 363 21271.08 362.17 43029.90 48001.72 2019-12-29 20:14:00.000 363 21271.15 362.37 43029.74 48001.63 2019-12-29 20:15:00.000 363 21271.39 362.39 43029.79 48001.77 2019-12-29 20:16:00.000 363 21271.59 362.48 43029.73 48001.86 2019-12-29 20:17:00.000 363 21271.55 362.72 43029.59 48001.73 2019-12-29 20:18:00.000 363 21271.60 362.87 43029.53 48001.68 2019-12-29 20:19:00.000 363 21271.74 362.85 43029.66 48001.87 2019-12-29 20:20:00.000 363 21271.76 362.82 43029.68 48001.89 2019-12-29 20:21:00.000 363 21271.85 362.87 43029.61 48001.87 2019-12-29 20:22:00.000 363 21272.01 363.00 43029.62 48001.95 2019-12-29 20:23:00.000 363 21271.94 363.14 43029.55 48001.86 2019-12-29 20:24:00.000 363 21272.05 363.15 43029.50 48001.83 2019-12-29 20:25:00.000 363 21272.11 363.33 43029.50 48001.85 2019-12-29 20:26:00.000 363 21272.01 363.45 43029.44 48001.75 2019-12-29 20:27:00.000 363 21272.02 363.38 43029.46 48001.78 2019-12-29 20:28:00.000 363 21272.06 363.39 43029.60 48001.93 2019-12-29 20:29:00.000 363 21271.89 363.60 43029.52 48001.82 2019-12-29 20:30:00.000 363 21271.87 363.71 43029.51 48001.79 2019-12-29 20:31:00.000 363 21271.98 363.80 43029.60 48001.95 2019-12-29 20:32:00.000 363 21271.85 363.97 43029.40 48001.71 2019-12-29 20:33:00.000 363 21272.10 363.83 43029.58 48001.97 2019-12-29 20:34:00.000 363 21272.12 363.79 43029.58 48001.97 2019-12-29 20:35:00.000 363 21271.87 363.87 43029.50 48001.82 2019-12-29 20:36:00.000 363 21272.01 363.80 43029.70 48002.06 2019-12-29 20:37:00.000 363 21271.89 363.89 43029.79 48002.08 2019-12-29 20:38:00.000 363 21271.58 364.05 43029.71 48001.88 2019-12-29 20:39:00.000 363 21271.70 364.14 43029.84 48002.06 2019-12-29 20:40:00.000 363 21271.69 364.00 43029.96 48002.17 2019-12-29 20:41:00.000 363 21271.70 364.20 43029.65 48001.88 2019-12-29 20:42:00.000 363 21272.04 363.81 43030.04 48002.37 2019-12-29 20:43:00.000 363 21272.10 363.88 43029.96 48002.37 2019-12-29 20:44:00.000 363 21271.89 364.00 43029.79 48002.10 2019-12-29 20:45:00.000 363 21271.88 363.95 43029.94 48002.22 2019-12-29 20:46:00.000 363 21271.67 364.06 43029.86 48002.05 2019-12-29 20:47:00.000 363 21271.38 364.16 43029.76 48001.78 2019-12-29 20:48:00.000 363 21271.49 364.06 43030.03 48002.03 2019-12-29 20:49:00.000 363 21271.33 364.22 43029.99 48001.97 2019-12-29 20:50:00.000 363 21271.06 364.53 43029.79 48001.70 2019-12-29 20:51:00.000 363 21271.10 364.47 43030.12 48002.00 2019-12-29 20:52:00.000 363 21270.91 364.55 43030.13 48001.92 2019-12-29 20:53:00.000 363 21270.69 364.68 43029.88 48001.60 2019-12-29 20:54:00.000 363 21270.90 364.48 43030.07 48001.84 2019-12-29 20:55:00.000 363 21270.84 364.40 43030.17 48001.85 2019-12-29 20:56:00.000 363 21270.44 364.58 43030.05 48001.63 2019-12-29 20:57:00.000 363 21270.43 364.53 43030.30 48001.83 2019-12-29 20:58:00.000 363 21270.62 364.58 43030.19 48001.82 2019-12-29 20:59:00.000 363 21270.59 364.73 43029.99 48001.64 2019-12-29 21:00:00.000 363 21270.59 364.62 43030.15 48001.78 2019-12-29 21:01:00.000 363 21270.47 364.61 43030.12 48001.70 2019-12-29 21:02:00.000 363 21270.41 364.84 43029.94 48001.53 2019-12-29 21:03:00.000 363 21270.51 364.88 43030.10 48001.69 2019-12-29 21:04:00.000 363 21270.44 365.23 43030.02 48001.60 2019-12-29 21:05:00.000 363 21269.99 365.70 43029.86 48001.26 2019-12-29 21:06:00.000 363 21270.22 365.67 43029.95 48001.42 2019-12-29 21:07:00.000 363 21269.65 365.44 43029.87 48001.09 2019-12-29 21:08:00.000 363 21270.43 365.40 43029.86 48001.43 2019-12-29 21:09:00.000 363 21270.22 365.24 43029.91 48001.40 2019-12-29 21:10:00.000 363 21270.20 364.99 43030.13 48001.56 2019-12-29 21:11:00.000 363 21269.59 365.14 43029.89 48001.12 2019-12-29 21:12:00.000 363 21269.83 365.23 43029.92 48001.22 2019-12-29 21:13:00.000 363 21269.90 365.07 43030.15 48001.51 2019-12-29 21:14:00.000 363 21269.45 365.52 43029.74 48000.94 2019-12-29 21:15:00.000 363 21269.35 365.35 43029.91 48001.05 2019-12-29 21:16:00.000 363 21269.50 365.56 43029.80 48001.02 2019-12-29 21:17:00.000 363 21269.46 365.76 43029.70 48000.95 2019-12-29 21:18:00.000 363 21269.45 365.86 43029.77 48000.96 2019-12-29 21:19:00.000 363 21269.86 365.76 43029.94 48001.29 2019-12-29 21:20:00.000 363 21269.85 365.88 43029.67 48001.07 2019-12-29 21:21:00.000 363 21269.68 365.77 43029.63 48000.97 2019-12-29 21:22:00.000 363 21269.65 366.13 43029.39 48000.73 2019-12-29 21:23:00.000 363 21269.41 366.03 43029.55 48000.77 2019-12-29 21:24:00.000 363 21269.29 366.07 43029.59 48000.77 2019-12-29 21:25:00.000 363 21269.30 366.06 43029.67 48000.85 2019-12-29 21:26:00.000 363 21269.37 365.99 43029.72 48000.88 2019-12-29 21:27:00.000 363 21269.27 366.09 43029.68 48000.82 2019-12-29 21:28:00.000 363 21269.18 366.21 43029.63 48000.73 2019-12-29 21:29:00.000 363 21269.13 366.23 43029.57 48000.68 2019-12-29 21:30:00.000 363 21269.23 366.26 43029.66 48000.81 2019-12-29 21:31:00.000 363 21269.12 366.26 43029.54 48000.64 2019-12-29 21:32:00.000 363 21268.99 366.28 43029.50 48000.52 2019-12-29 21:33:00.000 363 21269.05 366.50 43029.65 48000.61 2019-12-29 21:34:00.000 363 21269.11 366.49 43029.63 48000.63 2019-12-29 21:35:00.000 363 21269.11 366.54 43029.58 48000.63 2019-12-29 21:36:00.000 363 21269.30 366.28 43029.78 48000.87 2019-12-29 21:37:00.000 363 21269.81 365.95 43030.00 48001.31 2019-12-29 21:38:00.000 363 21269.29 366.34 43029.92 48001.01 2019-12-29 21:39:00.000 363 21269.43 366.57 43029.84 48000.97 2019-12-29 21:40:00.000 363 21270.35 366.15 43029.98 48001.52 2019-12-29 21:41:00.000 363 21270.57 366.38 43029.88 48001.54 2019-12-29 21:42:00.000 363 21269.71 367.05 43029.76 48001.04 2019-12-29 21:43:00.000 363 21269.97 366.85 43029.98 48001.35 2019-12-29 21:44:00.000 363 21270.50 366.06 43030.00 48001.63 2019-12-29 21:45:00.000 363 21269.81 366.11 43029.86 48001.18 2019-12-29 21:46:00.000 363 21270.11 366.85 43029.89 48001.33 2019-12-29 21:47:00.000 363 21270.45 367.35 43029.82 48001.45 2019-12-29 21:48:00.000 363 21270.18 367.43 43029.76 48001.25 2019-12-29 21:49:00.000 363 21269.91 367.78 43029.87 48001.23 2019-12-29 21:50:00.000 363 21270.66 367.40 43029.85 48001.56 2019-12-29 21:51:00.000 363 21269.94 367.37 43029.78 48001.17 2019-12-29 21:52:00.000 363 21270.37 367.15 43029.91 48001.51 2019-12-29 21:53:00.000 363 21270.92 367.29 43029.88 48001.68 2019-12-29 21:54:00.000 363 21270.19 367.32 43029.78 48001.31 2019-12-29 21:55:00.000 363 21270.59 367.07 43029.97 48001.63 2019-12-29 21:56:00.000 363 21270.56 366.16 43030.00 48001.68 2019-12-29 21:57:00.000 363 21269.48 366.11 43029.85 48001.07 2019-12-29 21:58:00.000 363 21269.82 366.45 43029.91 48001.28 2019-12-29 21:59:00.000 363 21271.01 366.48 43029.87 48001.73 2019-12-29 22:00:00.000 363 21270.62 366.50 43029.71 48001.44 2019-12-29 22:01:00.000 363 21269.73 367.27 43029.80 48001.12 2019-12-29 22:02:00.000 363 21271.60 366.86 43029.86 48001.99 2019-12-29 22:03:00.000 363 21271.65 366.66 43029.74 48001.92 2019-12-29 22:04:00.000 363 21270.13 366.74 43029.92 48001.42 2019-12-29 22:05:00.000 363 21271.05 366.81 43029.87 48001.78 2019-12-29 22:06:00.000 363 21272.12 366.75 43029.70 48002.12 2019-12-29 22:07:00.000 363 21271.18 367.42 43029.78 48001.77 2019-12-29 22:08:00.000 363 21270.25 368.50 43029.73 48001.30 2019-12-29 22:09:00.000 363 21271.57 368.27 43029.68 48001.84 2019-12-29 22:10:00.000 363 21271.13 367.16 43029.95 48001.88 2019-12-29 22:11:00.000 363 21270.15 367.22 43029.93 48001.41 2019-12-29 22:12:00.000 363 21270.06 367.76 43029.71 48001.18 2019-12-29 22:13:00.000 363 21270.15 367.78 43029.85 48001.35 2019-12-29 22:14:00.000 363 21269.98 367.63 43029.83 48001.26 2019-12-29 22:15:00.000 363 21269.78 367.36 43029.76 48001.10 2019-12-29 22:16:00.000 363 21269.53 367.22 43029.90 48001.13 2019-12-29 22:17:00.000 363 21269.44 367.36 43029.87 48001.05 2019-12-29 22:18:00.000 363 21269.25 367.41 43029.77 48000.89 2019-12-29 22:19:00.000 363 21268.93 367.35 43029.91 48000.87 2019-12-29 22:20:00.000 363 21268.26 367.26 43029.87 48000.52 2019-12-29 22:21:00.000 363 21268.30 367.15 43029.80 48000.49 2019-12-29 22:22:00.000 363 21268.17 367.14 43029.95 48000.55 2019-12-29 22:23:00.000 363 21267.70 367.19 43029.96 48000.35 2019-12-29 22:24:00.000 363 21267.07 367.36 43029.89 47999.99 2019-12-29 22:25:00.000 363 21267.33 367.39 43029.74 47999.95 2019-12-29 22:26:00.000 363 21267.53 367.12 43029.92 48000.19 2019-12-29 22:27:00.000 363 21267.30 366.90 43029.94 48000.12 2019-12-29 22:28:00.000 363 21267.29 366.78 43029.75 47999.96 2019-12-29 22:29:00.000 363 21267.45 366.46 43029.93 48000.19 2019-12-29 22:30:00.000 363 21267.37 366.55 43029.86 48000.12 2019-12-29 22:31:00.000 363 21267.24 366.80 43029.64 47999.89 2019-12-29 22:32:00.000 363 21267.56 366.83 43029.79 48000.14 2019-12-29 22:33:00.000 363 21268.03 366.81 43029.75 48000.34 2019-12-29 22:34:00.000 363 21268.17 366.86 43029.58 48000.27 2019-12-29 22:35:00.000 363 21268.65 366.50 43029.75 48000.64 2019-12-29 22:36:00.000 363 21268.86 366.36 43029.70 48000.70 2019-12-29 22:37:00.000 363 21268.79 366.37 43029.52 48000.50 2019-12-29 22:38:00.000 363 21269.19 366.22 43029.68 48000.83 2019-12-29 22:39:00.000 363 21269.05 366.45 43029.61 48000.70 2019-12-29 22:40:00.000 363 21268.73 366.77 43029.46 48000.39 2019-12-29 22:41:00.000 363 21268.76 367.12 43029.58 48000.51 2019-12-29 22:42:00.000 363 21268.87 366.89 43029.63 48000.59 2019-12-29 22:43:00.000 363 21268.71 366.85 43029.48 48000.41 2019-12-29 22:44:00.000 363 21268.41 367.17 43029.59 48000.38 2019-12-29 22:45:00.000 363 21268.10 367.44 43029.60 48000.22 2019-12-29 22:46:00.000 363 21268.20 367.14 43029.49 48000.20 2019-12-29 22:47:00.000 363 21269.93 366.63 43029.61 48001.09 2019-12-29 22:48:00.000 363 21269.12 366.71 43029.58 48000.71 2019-12-29 22:49:00.000 363 21268.57 367.55 43029.40 48000.28 2019-12-29 22:50:00.000 363 21269.73 367.53 43029.60 48000.95 2019-12-29 22:51:00.000 363 21269.28 368.09 43029.59 48000.69 2019-12-29 22:52:00.000 363 21269.21 368.07 43029.44 48000.59 2019-12-29 22:53:00.000 363 21269.25 367.94 43029.57 48000.73 2019-12-29 22:54:00.000 363 21268.40 368.33 43029.60 48000.37 2019-12-29 22:55:00.000 363 21268.44 369.33 43029.40 48000.18 2019-12-29 22:56:00.000 363 21269.48 369.78 43029.55 48000.77 2019-12-29 22:57:00.000 363 21268.85 370.09 43029.57 48000.54 2019-12-29 22:58:00.000 363 21268.22 370.73 43029.43 48000.14 2019-12-29 22:59:00.000 363 21268.81 370.89 43029.53 48000.51 2019-12-29 23:00:00.000 363 21268.70 371.32 43029.51 48000.44 2019-12-29 23:01:00.000 363 21268.05 371.88 43029.37 48000.02 2019-12-29 23:02:00.000 363 21268.32 372.11 43029.55 48000.30 2019-12-29 23:03:00.000 363 21268.84 372.18 43029.55 48000.55 2019-12-29 23:04:00.000 363 21268.14 372.53 43029.39 48000.07 2019-12-29 23:05:00.000 363 21268.21 372.80 43029.57 48000.26 2019-12-29 23:06:00.000 363 21268.42 373.12 43029.55 48000.34 2019-12-29 23:07:00.000 363 21268.06 373.06 43029.42 48000.07 2019-12-29 23:08:00.000 363 21268.25 372.82 43029.60 48000.32 2019-12-29 23:09:00.000 363 21268.26 372.89 43029.63 48000.32 2019-12-29 23:10:00.000 363 21267.90 372.81 43029.50 48000.06 2019-12-29 23:11:00.000 363 21268.35 372.47 43029.74 48000.47 2019-12-29 23:12:00.000 363 21268.57 372.14 43029.74 48000.58 2019-12-29 23:13:00.000 363 21268.07 372.09 43029.52 48000.20 2019-12-29 23:14:00.000 363 21268.20 372.02 43029.66 48000.40 2019-12-29 23:15:00.000 363 21268.75 371.75 43029.67 48000.66 2019-12-29 23:16:00.000 363 21268.65 371.49 43029.57 48000.51 2019-12-29 23:17:00.000 363 21268.81 371.07 43029.78 48000.77 2019-12-29 23:18:00.000 363 21268.80 370.98 43029.76 48000.74 2019-12-29 23:19:00.000 363 21268.27 371.21 43029.60 48000.35 2019-12-29 23:20:00.000 363 21268.61 371.00 43029.78 48000.66 2019-12-29 23:21:00.000 363 21268.68 370.57 43029.84 48000.70 2019-12-29 23:22:00.000 363 21267.99 370.39 43029.72 48000.28 2019-12-29 23:23:00.000 363 21268.14 369.92 43029.90 48000.52 2019-12-29 23:24:00.000 363 21267.89 370.29 43029.82 48000.37 2019-12-29 23:25:00.000 363 21267.11 370.49 43029.68 47999.90 2019-12-29 23:26:00.000 363 21267.62 370.29 43029.86 48000.29 2019-12-29 23:27:00.000 363 21267.69 370.06 43029.76 48000.23 2019-12-29 23:28:00.000 363 21267.49 369.82 43029.93 48000.30 2019-12-29 23:29:00.000 363 21267.84 369.58 43029.96 48000.47 2019-12-29 23:30:00.000 363 21267.71 369.00 43029.86 48000.31 2019-12-29 23:31:00.000 363 21267.79 368.45 43030.00 48000.44 2019-12-29 23:32:00.000 363 21268.05 368.25 43030.00 48000.57 2019-12-29 23:33:00.000 363 21267.98 367.96 43029.88 48000.42 2019-12-29 23:34:00.000 363 21267.89 367.65 43030.05 48000.48 2019-12-29 23:35:00.000 363 21267.95 367.51 43030.06 48000.51 2019-12-29 23:36:00.000 363 21267.67 367.44 43029.88 48000.27 2019-12-29 23:37:00.000 363 21267.59 367.49 43029.96 48000.31 2019-12-29 23:38:00.000 363 21267.69 367.52 43029.95 48000.35 2019-12-29 23:39:00.000 363 21267.53 367.83 43029.75 48000.11 2019-12-29 23:40:00.000 363 21267.65 367.71 43029.88 48000.26 2019-12-29 23:41:00.000 363 21267.60 367.69 43029.95 48000.25 2019-12-29 23:42:00.000 363 21267.52 367.71 43029.76 48000.06 2019-12-29 23:43:00.000 363 21267.68 367.45 43029.88 48000.27 2019-12-29 23:44:00.000 363 21267.59 367.46 43029.87 48000.23 2019-12-29 23:45:00.000 363 21267.38 367.51 43029.73 47999.99 2019-12-29 23:46:00.000 363 21267.60 367.48 43029.84 48000.19 2019-12-29 23:47:00.000 363 21267.56 367.38 43029.89 48000.22 2019-12-29 23:48:00.000 363 21266.99 367.55 43029.71 47999.80 2019-12-29 23:49:00.000 363 21266.81 367.54 43029.84 47999.80 2019-12-29 23:50:00.000 363 21266.82 367.64 43029.87 47999.83 2019-12-29 23:51:00.000 363 21266.66 367.78 43029.67 47999.63 2019-12-29 23:52:00.000 363 21266.69 367.68 43029.80 47999.74 2019-12-29 23:53:00.000 363 21266.68 367.83 43029.79 47999.74 2019-12-29 23:54:00.000 363 21266.56 368.01 43029.60 47999.56 2019-12-29 23:55:00.000 363 21266.60 367.70 43029.79 47999.74 2019-12-29 23:56:00.000 363 21266.54 367.46 43029.83 47999.77 2019-12-29 23:57:00.000 363 21266.44 367.35 43029.66 47999.58 2019-12-29 23:58:00.000 363 21266.83 366.94 43029.80 47999.87 2019-12-29 23:59:00.000 363 21266.91 366.80 43029.83 47999.94