Format                 IAGA-2002                                    |
 Source of Data         IPGP (France)                                |
 Station Name           Chambon la Foret                             |
 IAGA Code              CLF                                          |
 Geodetic Latitude      48.025                                       |
 Geodetic Longitude     2.260                                        |
 Elevation              145.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              variation                                    |
 #                                                                   |
 # File added to the data base on the 2020-01-19                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #           http://creativecommons.org/licenses/by-nc/4.0/          |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.VAR            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
 # Scalar 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
DATE       TIME         DOY     CLFX      CLFY      CLFZ      CLFF   |
2020-01-18 00:00:00.000 018     21263.53    376.01  43034.11  48002.23
2020-01-18 00:01:00.000 018     21263.85    376.10  43033.93  48002.23
2020-01-18 00:02:00.000 018     21263.83    376.03  43033.86  48002.14
2020-01-18 00:03:00.000 018     21263.88    375.90  43034.35  48002.60
2020-01-18 00:04:00.000 018     21264.45    375.86  43034.48  48002.98
2020-01-18 00:05:00.000 018     21264.79    374.78  43034.59  48003.21
2020-01-18 00:06:00.000 018     21264.49    374.20  43034.67  48003.14
2020-01-18 00:07:00.000 018     21264.81    374.17  43034.66  48003.30
2020-01-18 00:08:00.000 018     21264.45    374.53  43034.51  48002.99
2020-01-18 00:09:00.000 018     21264.74    374.11  43034.31  48002.95
2020-01-18 00:10:00.000 018     21264.75    374.13  43034.31  48002.93
2020-01-18 00:11:00.000 018     21265.34    374.41  43034.29  48003.22
2020-01-18 00:12:00.000 018     21265.81    374.77  43034.12  48003.26
2020-01-18 00:13:00.000 018     21265.99    375.31  43033.84  48003.04
2020-01-18 00:14:00.000 018     21266.07    375.65  43033.82  48003.08
2020-01-18 00:15:00.000 018     21266.01    375.71  43033.76  48003.00
2020-01-18 00:16:00.000 018     21266.08    375.56  43033.64  48002.91
2020-01-18 00:17:00.000 018     21266.18    375.42  43033.66  48002.95
2020-01-18 00:18:00.000 018     21266.01    375.37  43033.66  48002.88
2020-01-18 00:19:00.000 018     21266.33    375.08  43033.81  48003.17
2020-01-18 00:20:00.000 018     21265.72    375.07  43033.88  48002.95
2020-01-18 00:21:00.000 018     21265.60    375.39  43033.81  48002.84
2020-01-18 00:22:00.000 018     21265.90    375.10  43033.97  48003.11
2020-01-18 00:23:00.000 018     21265.68    374.91  43033.96  48002.99
2020-01-18 00:24:00.000 018     21265.87    374.97  43034.00  48003.12
2020-01-18 00:25:00.000 018     21265.91    374.67  43034.24  48003.36
2020-01-18 00:26:00.000 018     21266.13    374.42  43034.24  48003.44
2020-01-18 00:27:00.000 018     21266.07    374.37  43034.18  48003.37
2020-01-18 00:28:00.000 018     21266.49    374.25  43034.13  48003.52
2020-01-18 00:29:00.000 018     21267.05    373.74  43034.13  48003.78
2020-01-18 00:30:00.000 018     21267.24    373.19  43034.06  48003.79
2020-01-18 00:31:00.000 018     21266.93    373.76  43033.99  48003.59
2020-01-18 00:32:00.000 018     21267.34    373.51  43033.70  48003.52
2020-01-18 00:33:00.000 018     21266.72    373.39  43033.50  48003.05
2020-01-18 00:34:00.000 018     21266.83    373.90  43033.23  48002.87
2020-01-18 00:35:00.000 018     21266.72    374.21  43033.14  48002.75
2020-01-18 00:36:00.000 018     21267.27    373.25  43033.23  48003.05
2020-01-18 00:37:00.000 018     21266.58    372.63  43033.58  48003.07
2020-01-18 00:38:00.000 018     21266.67    373.38  43033.46  48002.98
2020-01-18 00:39:00.000 018     21266.95    373.05  43033.40  48003.04
2020-01-18 00:40:00.000 018     21266.49    373.03  43033.45  48002.90
2020-01-18 00:41:00.000 018     21266.42    373.10  43033.31  48002.76
2020-01-18 00:42:00.000 018     21266.45    373.07  43033.32  48002.77
2020-01-18 00:43:00.000 018     21266.56    373.54  43033.25  48002.79
2020-01-18 00:44:00.000 018     21266.71    373.67  43033.19  48002.81
2020-01-18 00:45:00.000 018     21267.32    373.22  43033.35  48003.21
2020-01-18 00:46:00.000 018     21267.13    373.07  43033.13  48002.94
2020-01-18 00:47:00.000 018     21266.96    373.27  43032.95  48002.72
2020-01-18 00:48:00.000 018     21267.60    372.54  43033.27  48003.28
2020-01-18 00:49:00.000 018     21267.43    372.09  43033.46  48003.38
2020-01-18 00:50:00.000 018     21267.32    371.91  43033.44  48003.32
2020-01-18 00:51:00.000 018     21267.61    371.19  43033.39  48003.39
2020-01-18 00:52:00.000 018     21266.82    371.93  43033.00  48002.70
2020-01-18 00:53:00.000 018     21267.18    372.00  43032.82  48002.72
2020-01-18 00:54:00.000 018     21266.64    372.30  43032.33  48002.01
2020-01-18 00:55:00.000 018     21266.37    372.42  43032.53  48002.06
2020-01-18 00:56:00.000 018     21266.24    372.19  43032.54  48002.01
2020-01-18 00:57:00.000 018     21266.13    372.23  43032.32  48001.77
2020-01-18 00:58:00.000 018     21266.08    372.50  43032.24  48001.65
2020-01-18 00:59:00.000 018     21266.30    372.34  43032.28  48001.78
2020-01-18 01:00:00.000 018     21266.60    372.12  43032.37  48002.00
2020-01-18 01:01:00.000 018     21266.43    372.14  43032.52  48002.06
2020-01-18 01:02:00.000 018     21266.35    372.27  43032.41  48001.92
2020-01-18 01:03:00.000 018     21266.18    372.34  43032.52  48001.96
2020-01-18 01:04:00.000 018     21266.02    372.56  43032.61  48001.94
2020-01-18 01:05:00.000 018     21265.94    372.54  43032.57  48001.87
2020-01-18 01:06:00.000 018     21266.18    372.39  43032.77  48002.14
2020-01-18 01:07:00.000 018     21266.29    372.32  43032.82  48002.22
2020-01-18 01:08:00.000 018     21266.23    372.15  43032.74  48002.13
2020-01-18 01:09:00.000 018     21265.90    372.49  43032.37  48001.66
2020-01-18 01:10:00.000 018     21265.88    372.40  43032.46  48001.73
2020-01-18 01:11:00.000 018     21266.03    372.16  43032.66  48002.00
2020-01-18 01:12:00.000 018     21266.25    372.23  43032.65  48002.08
2020-01-18 01:13:00.000 018     21266.29    372.20  43032.52  48001.99
2020-01-18 01:14:00.000 018     21266.36    372.15  43032.39  48001.93
2020-01-18 01:15:00.000 018     21266.24    372.41  43032.14  48001.65
2020-01-18 01:16:00.000 018     21266.19    372.19  43032.39  48001.83
2020-01-18 01:17:00.000 018     21266.16    372.27  43032.23  48001.69
2020-01-18 01:18:00.000 018     21265.97    372.44  43032.07  48001.48
2020-01-18 01:19:00.000 018     21266.05    372.35  43032.10  48001.53
2020-01-18 01:20:00.000 018     21266.16    372.03  43032.06  48001.52
2020-01-18 01:21:00.000 018     21266.24    371.92  43032.06  48001.54
2020-01-18 01:22:00.000 018     21266.41    371.65  43032.18  48001.68
2020-01-18 01:23:00.000 018     21266.41    371.45  43032.02  48001.55
2020-01-18 01:24:00.000 018     21266.59    371.32  43031.96  48001.64
2020-01-18 01:25:00.000 018     21266.76    371.30  43031.89  48001.67
2020-01-18 01:26:00.000 018     21267.11    371.09  43031.94  48001.87
2020-01-18 01:27:00.000 018     21267.23    371.08  43031.99  48001.96
2020-01-18 01:28:00.000 018     21267.07    371.09  43031.98  48001.89
2020-01-18 01:29:00.000 018     21266.86    371.42  43031.86  48001.69
2020-01-18 01:30:00.000 018     21267.21    371.42  43031.94  48001.85
2020-01-18 01:31:00.000 018     21267.35    371.15  43031.91  48001.92
2020-01-18 01:32:00.000 018     21267.04    371.42  43031.82  48001.69
2020-01-18 01:33:00.000 018     21267.01    371.57  43031.84  48001.71
2020-01-18 01:34:00.000 018     21266.89    371.26  43031.78  48001.63
2020-01-18 01:35:00.000 018     21266.85    371.10  43031.64  48001.49
2020-01-18 01:36:00.000 018     21266.80    371.17  43031.65  48001.46
2020-01-18 01:37:00.000 018     21266.90    371.09  43031.62  48001.48
2020-01-18 01:38:00.000 018     21267.15    371.05  43031.63  48001.58
2020-01-18 01:39:00.000 018     21267.15    371.31  43031.57  48001.55
2020-01-18 01:40:00.000 018     21267.25    371.32  43031.56  48001.58
2020-01-18 01:41:00.000 018     21267.13    371.30  43031.59  48001.55
2020-01-18 01:42:00.000 018     21267.29    371.55  43031.43  48001.46
2020-01-18 01:43:00.000 018     21267.39    371.60  43031.48  48001.54
2020-01-18 01:44:00.000 018     21267.50    371.42  43031.57  48001.69
2020-01-18 01:45:00.000 018     21267.67    371.35  43031.69  48001.86
2020-01-18 01:46:00.000 018     21267.60    371.40  43031.86  48001.96
2020-01-18 01:47:00.000 018     21267.35    371.57  43031.88  48001.87
2020-01-18 01:48:00.000 018     21267.66    371.52  43031.99  48002.12
2020-01-18 01:49:00.000 018     21267.64    371.38  43032.10  48002.19
2020-01-18 01:50:00.000 018     21267.38    371.55  43032.13  48002.11
2020-01-18 01:51:00.000 018     21267.26    371.73  43032.15  48002.08
2020-01-18 01:52:00.000 018     21266.92    371.47  43032.37  48002.14
2020-01-18 01:53:00.000 018     21266.15    371.96  43032.02  48001.49
2020-01-18 01:54:00.000 018     21266.37    372.68  43031.87  48001.44
2020-01-18 01:55:00.000 018     21266.29    372.72  43031.91  48001.44
2020-01-18 01:56:00.000 018     21266.04    372.51  43031.91  48001.33
2020-01-18 01:57:00.000 018     21265.79    372.34  43031.87  48001.18
2020-01-18 01:58:00.000 018     21265.71    372.57  43031.88  48001.14
2020-01-18 01:59:00.000 018     21265.85    372.56  43032.18  48001.47
2020-01-18 02:00:00.000 018     21265.88    372.63  43032.27  48001.55
2020-01-18 02:01:00.000 018     21265.80    372.52  43032.33  48001.59
2020-01-18 02:02:00.000 018     21265.76    372.61  43032.28  48001.51
2020-01-18 02:03:00.000 018     21265.65    372.53  43032.33  48001.53
2020-01-18 02:04:00.000 018     21265.34    372.26  43032.31  48001.38
2020-01-18 02:05:00.000 018     21264.94    372.19  43032.19  48001.11
2020-01-18 02:06:00.000 018     21264.69    372.09  43032.20  48001.01
2020-01-18 02:07:00.000 018     21264.60    371.99  43032.27  48001.03
2020-01-18 02:08:00.000 018     21264.04    372.28  43032.17  48000.69
2020-01-18 02:09:00.000 018     21264.06    372.42  43032.37  48000.88
2020-01-18 02:10:00.000 018     21263.91    372.75  43032.34  48000.79
2020-01-18 02:11:00.000 018     21263.81    372.96  43032.19  48000.60
2020-01-18 02:12:00.000 018     21263.72    372.96  43032.17  48000.57
2020-01-18 02:13:00.000 018     21263.69    372.74  43032.23  48000.60
2020-01-18 02:14:00.000 018     21264.02    372.32  43032.55  48001.05
2020-01-18 02:15:00.000 018     21263.66    372.63  43032.15  48000.52
2020-01-18 02:16:00.000 018     21263.59    372.46  43032.23  48000.56
2020-01-18 02:17:00.000 018     21263.69    372.26  43032.34  48000.71
2020-01-18 02:18:00.000 018     21263.79    372.10  43032.48  48000.87
2020-01-18 02:19:00.000 018     21263.86    372.17  43032.41  48000.82
2020-01-18 02:20:00.000 018     21264.18    372.28  43032.28  48000.84
2020-01-18 02:21:00.000 018     21264.54    372.14  43032.29  48001.03
2020-01-18 02:22:00.000 018     21264.78    371.71  43032.53  48001.33
2020-01-18 02:23:00.000 018     21265.23    371.19  43032.85  48001.81
2020-01-18 02:24:00.000 018     21265.45    370.71  43032.88  48001.92
2020-01-18 02:25:00.000 018     21265.76    370.40  43033.04  48002.20
2020-01-18 02:26:00.000 018     21265.53    370.57  43033.06  48002.14
2020-01-18 02:27:00.000 018     21265.65    370.80  43033.10  48002.23
2020-01-18 02:28:00.000 018     21265.81    370.89  43033.13  48002.31
2020-01-18 02:29:00.000 018     21265.82    370.56  43033.31  48002.46
2020-01-18 02:30:00.000 018     21265.54    370.66  43033.11  48002.18
2020-01-18 02:31:00.000 018     21265.34    370.77  43032.98  48001.99
2020-01-18 02:32:00.000 018     21265.47    370.87  43033.08  48002.12
2020-01-18 02:33:00.000 018     21265.22    370.83  43033.10  48002.02
2020-01-18 02:34:00.000 018     21264.89    370.73  43033.09  48001.86
2020-01-18 02:35:00.000 018     21264.68    370.68  43033.07  48001.75
2020-01-18 02:36:00.000 018     21264.65    370.81  43033.10  48001.75
2020-01-18 02:37:00.000 018     21264.65    370.85  43033.09  48001.75
2020-01-18 02:38:00.000 018     21264.60    370.78  43033.15  48001.72
2020-01-18 02:39:00.000 018     21264.52    370.75  43033.14  48001.69
2020-01-18 02:40:00.000 018     21264.62    370.76  43033.16  48001.79
2020-01-18 02:41:00.000 018     21264.49    370.58  43033.30  48001.85
2020-01-18 02:42:00.000 018     21264.30    370.59  43033.19  48001.69
2020-01-18 02:43:00.000 018     21264.40    370.69  43033.01  48001.56
2020-01-18 02:44:00.000 018     21264.46    370.57  43033.02  48001.60
2020-01-18 02:45:00.000 018     21264.45    370.39  43033.09  48001.66
2020-01-18 02:46:00.000 018     21264.39    370.37  43033.14  48001.66
2020-01-18 02:47:00.000 018     21264.47    370.19  43033.13  48001.69
2020-01-18 02:48:00.000 018     21264.39    369.86  43033.02  48001.57
2020-01-18 02:49:00.000 018     21263.78    369.55  43032.93  48001.24
2020-01-18 02:50:00.000 018     21264.44    368.10  43033.04  48001.58
2020-01-18 02:51:00.000 018     21263.79    367.33  43033.02  48001.30
2020-01-18 02:52:00.000 018     21263.77    366.33  43033.14  48001.37
2020-01-18 02:53:00.000 018     21263.88    365.18  43033.07  48001.38
2020-01-18 02:54:00.000 018     21263.56    365.22  43033.02  48001.19
2020-01-18 02:55:00.000 018     21264.14    364.07  43033.46  48001.84
2020-01-18 02:56:00.000 018     21264.36    363.53  43033.43  48001.92
2020-01-18 02:57:00.000 018     21264.36    363.20  43033.46  48001.93
2020-01-18 02:58:00.000 018     21264.39    363.40  43032.89  48001.48
2020-01-18 02:59:00.000 018     21264.09    363.39  43032.67  48001.12
2020-01-18 03:00:00.000 018     21264.80    362.86  43032.96  48001.66
2020-01-18 03:01:00.000 018     21264.89    362.63  43032.90  48001.67
2020-01-18 03:02:00.000 018     21264.60    362.90  43032.97  48001.61
2020-01-18 03:03:00.000 018     21264.85    363.12  43032.87  48001.62
2020-01-18 03:04:00.000 018     21265.19    363.10  43032.73  48001.65
2020-01-18 03:05:00.000 018     21264.93    363.91  43032.69  48001.50
2020-01-18 03:06:00.000 018     21265.90    363.78  43032.96  48002.16
2020-01-18 03:07:00.000 018     21265.83    363.51  43033.25  48002.38
2020-01-18 03:08:00.000 018     21266.19    363.11  43033.62  48002.85
2020-01-18 03:09:00.000 018     21265.85    363.98  43033.61  48002.71
2020-01-18 03:10:00.000 018     21266.05    364.73  43033.05  48002.29
2020-01-18 03:11:00.000 018     21266.60    364.59  43033.37  48002.83
2020-01-18 03:12:00.000 018     21266.74    364.96  43033.49  48002.99
2020-01-18 03:13:00.000 018     21266.93    364.74  43033.38  48002.99
2020-01-18 03:14:00.000 018     21266.55    365.55  43033.13  48002.58
2020-01-18 03:15:00.000 018     21266.77    365.68  43033.21  48002.74
2020-01-18 03:16:00.000 018     21266.79    365.43  43033.32  48002.80
2020-01-18 03:17:00.000 018     21266.40    366.33  43032.80  48002.16
2020-01-18 03:18:00.000 018     21266.87    365.88  43033.11  48002.66
2020-01-18 03:19:00.000 018     21266.85    366.10  43033.10  48002.68
2020-01-18 03:20:00.000 018     21266.81    366.97  43033.06  48002.61
2020-01-18 03:21:00.000 018     21267.16    366.83  43033.08  48002.81
2020-01-18 03:22:00.000 018     21267.36    366.63  43032.99  48002.81
2020-01-18 03:23:00.000 018     21267.46    366.53  43033.34  48003.18
2020-01-18 03:24:00.000 018     21267.38    366.51  43033.39  48003.17
2020-01-18 03:25:00.000 018     21267.44    366.65  43033.17  48003.01
2020-01-18 03:26:00.000 018     21267.43    366.67  43033.25  48003.06
2020-01-18 03:27:00.000 018     21267.60    366.52  43033.17  48003.09
2020-01-18 03:28:00.000 018     21267.92    365.91  43033.40  48003.41
2020-01-18 03:29:00.000 018     21268.02    366.09  43033.13  48003.26
2020-01-18 03:30:00.000 018     21267.94    366.27  43033.06  48003.15
2020-01-18 03:31:00.000 018     21268.34    365.56  43033.24  48003.47
2020-01-18 03:32:00.000 018     21268.30    365.37  43033.16  48003.40
2020-01-18 03:33:00.000 018     21268.21    365.46  43033.25  48003.46
2020-01-18 03:34:00.000 018     21268.52    365.24  43033.24  48003.55
2020-01-18 03:35:00.000 018     21268.79    365.00  43033.34  48003.76
2020-01-18 03:36:00.000 018     21268.86    365.04  43033.04  48003.53
2020-01-18 03:37:00.000 018     21269.02    364.34  43033.27  48003.80
2020-01-18 03:38:00.000 018     21269.25    364.31  43033.00  48003.67
2020-01-18 03:39:00.000 018     21269.32    363.69  43033.22  48003.88
2020-01-18 03:40:00.000 018     21269.38    363.35  43033.19  48003.94
2020-01-18 03:41:00.000 018     21269.15    363.76  43032.81  48003.48
2020-01-18 03:42:00.000 018     21269.24    363.62  43032.72  48003.43
2020-01-18 03:43:00.000 018     21269.50    363.90  43032.83  48003.64
2020-01-18 03:44:00.000 018     21269.44    364.58  43032.56  48003.35
2020-01-18 03:45:00.000 018     21269.82    364.54  43032.76  48003.73
2020-01-18 03:46:00.000 018     21269.79    364.50  43032.90  48003.82
2020-01-18 03:47:00.000 018     21269.85    364.51  43033.07  48004.00
2020-01-18 03:48:00.000 018     21270.00    364.49  43032.97  48003.99
2020-01-18 03:49:00.000 018     21269.84    365.03  43032.67  48003.64
2020-01-18 03:50:00.000 018     21270.06    364.87  43032.89  48003.92
2020-01-18 03:51:00.000 018     21269.85    365.61  43032.25  48003.28
2020-01-18 03:52:00.000 018     21270.20    364.96  43032.53  48003.66
2020-01-18 03:53:00.000 018     21270.33    364.52  43032.58  48003.78
2020-01-18 03:54:00.000 018     21269.86    364.39  43033.03  48003.92
2020-01-18 03:55:00.000 018     21270.13    364.51  43033.01  48004.05
2020-01-18 03:56:00.000 018     21270.25    364.21  43033.02  48004.11
2020-01-18 03:57:00.000 018     21270.15    364.46  43033.04  48004.10
2020-01-18 03:58:00.000 018     21270.05    364.55  43032.83  48003.83
2020-01-18 03:59:00.000 018     21270.06    364.38  43033.09  48004.08
2020-01-18 04:00:00.000 018     21270.07    364.33  43032.93  48003.94
2020-01-18 04:01:00.000 018     21270.46    364.05  43033.14  48004.29
2020-01-18 04:02:00.000 018     21270.09    364.59  43032.73  48003.76
2020-01-18 04:03:00.000 018     21270.12    364.28  43032.65  48003.70
2020-01-18 04:04:00.000 018     21269.89    364.12  43032.49  48003.46
2020-01-18 04:05:00.000 018     21269.85    363.79  43032.72  48003.63
2020-01-18 04:06:00.000 018     21270.00    363.59  43032.68  48003.67
2020-01-18 04:07:00.000 018     21270.15    363.20  43032.88  48003.92
2020-01-18 04:08:00.000 018     21270.46    363.12  43033.02  48004.20
2020-01-18 04:09:00.000 018     21270.08    363.57  43032.75  48003.79
2020-01-18 04:10:00.000 018     21270.21    363.52  43032.74  48003.85
2020-01-18 04:11:00.000 018     21270.59    363.28  43032.85  48004.11
2020-01-18 04:12:00.000 018     21270.13    363.87  43032.56  48003.66
2020-01-18 04:13:00.000 018     21270.34    363.43  43032.79  48003.96
2020-01-18 04:14:00.000 018     21270.52    363.53  43032.91  48004.15
2020-01-18 04:15:00.000 018     21270.58    364.08  43032.79  48004.05
2020-01-18 04:16:00.000 018     21270.80    363.87  43032.79  48004.20
2020-01-18 04:17:00.000 018     21270.52    363.88  43032.79  48004.07
2020-01-18 04:18:00.000 018     21270.52    364.00  43033.02  48004.24
2020-01-18 04:19:00.000 018     21270.36    364.43  43033.07  48004.26
2020-01-18 04:20:00.000 018     21270.48    364.89  43032.97  48004.23
2020-01-18 04:21:00.000 018     21270.81    365.04  43032.95  48004.36
2020-01-18 04:22:00.000 018     21270.97    365.08  43032.94  48004.41
2020-01-18 04:23:00.000 018     21271.29    365.10  43032.96  48004.59
2020-01-18 04:24:00.000 018     21271.56    365.55  43032.86  48004.61
2020-01-18 04:25:00.000 018     21271.86    365.21  43032.99  48004.85
2020-01-18 04:26:00.000 018     21271.87    365.03  43033.12  48004.91
2020-01-18 04:27:00.000 018     21271.76    365.33  43032.86  48004.65
2020-01-18 04:28:00.000 018     21272.05    365.24  43032.93  48004.85
2020-01-18 04:29:00.000 018     21272.03    365.32  43033.00  48004.91
2020-01-18 04:30:00.000 018     21271.70    365.78  43032.76  48004.53
2020-01-18 04:31:00.000 018     21271.91    365.75  43033.07  48004.90
2020-01-18 04:32:00.000 018     21271.87    366.20  43032.93  48004.78
2020-01-18 04:33:00.000 018     21271.62    366.71  43032.70  48004.44
2020-01-18 04:34:00.000 018     21271.68    366.75  43032.79  48004.55
2020-01-18 04:35:00.000 018     21271.76    367.54  43032.22  48004.09
2020-01-18 04:36:00.000 018     21271.64    367.51  43032.35  48004.16
2020-01-18 04:37:00.000 018     21271.44    367.56  43032.52  48004.22
2020-01-18 04:38:00.000 018     21271.63    367.13  43032.77  48004.51
2020-01-18 04:39:00.000 018     21271.76    367.21  43032.51  48004.35
2020-01-18 04:40:00.000 018     21271.92    366.92  43032.78  48004.66
2020-01-18 04:41:00.000 018     21272.18    366.59  43032.84  48004.81
2020-01-18 04:42:00.000 018     21272.34    366.90  43032.48  48004.59
2020-01-18 04:43:00.000 018     21272.47    366.66  43032.78  48004.89
2020-01-18 04:44:00.000 018     21272.49    366.65  43032.76  48004.89
2020-01-18 04:45:00.000 018     21272.60    366.69  43032.78  48004.96
2020-01-18 04:46:00.000 018     21272.69    366.91  43032.64  48004.87
2020-01-18 04:47:00.000 018     21272.95    367.13  43032.89  48005.23
2020-01-18 04:48:00.000 018     21272.61    367.80  43032.81  48005.01
2020-01-18 04:49:00.000 018     21272.58    368.06  43032.74  48004.94
2020-01-18 04:50:00.000 018     21272.38    368.77  43032.52  48004.66
2020-01-18 04:51:00.000 018     21272.50    369.20  43032.61  48004.78
2020-01-18 04:52:00.000 018     21272.69    369.08  43032.88  48005.13
2020-01-18 04:53:00.000 018     21272.68    369.53  43032.66  48004.94
2020-01-18 04:54:00.000 018     21273.09    369.67  43032.66  48005.15
2020-01-18 04:55:00.000 018     21273.07    369.21  43032.75  48005.22
2020-01-18 04:56:00.000 018     21273.35    369.08  43032.78  48005.36
2020-01-18 04:57:00.000 018     21273.12    368.68  43032.93  48005.41
2020-01-18 04:58:00.000 018     21272.84    369.33  43032.00  48004.43
2020-01-18 04:59:00.000 018     21273.22    368.75  43032.58  48005.05
2020-01-18 05:00:00.000 018     21273.21    368.23  43032.80  48005.32
2020-01-18 05:01:00.000 018     21272.93    368.68  43032.26  48004.71
2020-01-18 05:02:00.000 018     21273.02    368.33  43032.70  48005.15
2020-01-18 05:03:00.000 018     21272.96    368.32  43032.61  48005.04
2020-01-18 05:04:00.000 018     21272.78    368.63  43032.33  48004.73
2020-01-18 05:05:00.000 018     21272.68    368.20  43032.67  48004.94
2020-01-18 05:06:00.000 018     21272.52    368.19  43032.58  48004.79
2020-01-18 05:07:00.000 018     21272.49    368.32  43032.60  48004.80
2020-01-18 05:08:00.000 018     21272.33    368.40  43032.67  48004.81
2020-01-18 05:09:00.000 018     21271.94    369.08  43032.18  48004.19
2020-01-18 05:10:00.000 018     21271.71    369.09  43032.31  48004.18
2020-01-18 05:11:00.000 018     21271.78    368.87  43032.67  48004.55
2020-01-18 05:12:00.000 018     21271.35    369.20  43032.22  48003.96
2020-01-18 05:13:00.000 018     21271.23    369.56  43032.12  48003.82
2020-01-18 05:14:00.000 018     21271.34    369.42  43032.63  48004.30
2020-01-18 05:15:00.000 018     21271.04    369.64  43032.67  48004.22
2020-01-18 05:16:00.000 018     21270.49    370.32  43032.32  48003.67
2020-01-18 05:17:00.000 018     21270.39    370.73  43032.67  48003.94
2020-01-18 05:18:00.000 018     21271.01    370.58  43032.90  48004.41
2020-01-18 05:19:00.000 018     21271.12    370.22  43032.65  48004.25
2020-01-18 05:20:00.000 018     21270.85    369.96  43032.50  48003.96
2020-01-18 05:21:00.000 018     21270.70    369.35  43032.93  48004.30
2020-01-18 05:22:00.000 018     21270.56    369.48  43032.51  48003.88
2020-01-18 05:23:00.000 018     21270.69    368.96  43032.80  48004.14
2020-01-18 05:24:00.000 018     21270.61    368.44  43032.89  48004.14
2020-01-18 05:25:00.000 018     21270.60    368.22  43033.13  48004.34
2020-01-18 05:26:00.000 018     21270.70    368.62  43032.94  48004.24
2020-01-18 05:27:00.000 018     21270.45    368.71  43032.68  48003.92
2020-01-18 05:28:00.000 018     21270.33    368.93  43032.73  48003.93
2020-01-18 05:29:00.000 018     21270.33    369.08  43032.79  48003.98
2020-01-18 05:30:00.000 018     21270.29    369.10  43032.68  48003.88
2020-01-18 05:31:00.000 018     21270.38    369.24  43032.77  48003.98
2020-01-18 05:32:00.000 018     21270.21    369.26  43032.75  48003.90
2020-01-18 05:33:00.000 018     21270.06    369.00  43032.78  48003.87
2020-01-18 05:34:00.000 018     21270.10    368.72  43032.94  48004.02
2020-01-18 05:35:00.000 018     21269.72    369.47  43032.49  48003.51
2020-01-18 05:36:00.000 018     21269.27    370.04  43032.25  48003.07
2020-01-18 05:37:00.000 018     21269.36    369.94  43032.74  48003.53
2020-01-18 05:38:00.000 018     21269.96    369.67  43033.12  48004.15
2020-01-18 05:39:00.000 018     21270.04    368.98  43032.78  48003.91
2020-01-18 05:40:00.000 018     21269.52    368.91  43032.65  48003.54
2020-01-18 05:41:00.000 018     21269.17    368.83  43032.90  48003.60
2020-01-18 05:42:00.000 018     21268.95    369.29  43032.46  48003.13
2020-01-18 05:43:00.000 018     21268.94    369.11  43032.81  48003.44
2020-01-18 05:44:00.000 018     21268.55    369.48  43032.58  48003.06
2020-01-18 05:45:00.000 018     21268.55    370.00  43032.56  48003.05
2020-01-18 05:46:00.000 018     21268.52    369.84  43032.92  48003.34
2020-01-18 05:47:00.000 018     21268.32    369.98  43032.86  48003.20
2020-01-18 05:48:00.000 018     21268.41    370.12  43032.92  48003.28
2020-01-18 05:49:00.000 018     21268.49    370.62  43032.78  48003.16
2020-01-18 05:50:00.000 018     21268.70    370.61  43032.81  48003.30
2020-01-18 05:51:00.000 018     21269.02    370.79  43032.75  48003.41
2020-01-18 05:52:00.000 018     21269.23    370.82  43032.90  48003.64
2020-01-18 05:53:00.000 018     21269.18    370.57  43032.91  48003.61
2020-01-18 05:54:00.000 018     21269.20    370.90  43032.53  48003.29
2020-01-18 05:55:00.000 018     21269.16    370.90  43032.45  48003.18
2020-01-18 05:56:00.000 018     21269.52    370.67  43033.05  48003.86
2020-01-18 05:57:00.000 018     21269.61    370.49  43033.21  48004.07
2020-01-18 05:58:00.000 018     21269.54    370.71  43032.90  48003.76
2020-01-18 05:59:00.000 018     21269.44    370.64  43032.89  48003.72
2020-01-18 06:00:00.000 018     21269.84    370.89  43032.83  48003.84
2020-01-18 06:01:00.000 018     21269.92    371.12  43032.84  48003.85
2020-01-18 06:02:00.000 018     21270.05    371.30  43032.93  48004.01
2020-01-18 06:03:00.000 018     21270.02    371.97  43032.89  48003.97
2020-01-18 06:04:00.000 018     21269.94    372.65  43032.87  48003.91
2020-01-18 06:05:00.000 018     21269.96    373.09  43033.00  48004.01
2020-01-18 06:06:00.000 018     21270.02    373.51  43032.88  48003.98
2020-01-18 06:07:00.000 018     21270.29    373.35  43032.88  48004.09
2020-01-18 06:08:00.000 018     21270.34    373.25  43032.95  48004.17
2020-01-18 06:09:00.000 018     21270.41    373.31  43032.88  48004.13
2020-01-18 06:10:00.000 018     21270.68    372.87  43032.97  48004.31
2020-01-18 06:11:00.000 018     21270.85    372.22  43033.25  48004.64
2020-01-18 06:12:00.000 018     21270.70    372.21  43033.03  48004.38
2020-01-18 06:13:00.000 018     21270.93    371.88  43033.22  48004.64
2020-01-18 06:14:00.000 018     21271.05    371.68  43033.44  48004.91
2020-01-18 06:15:00.000 018     21270.83    371.63  43033.17  48004.58
2020-01-18 06:16:00.000 018     21270.80    371.55  43033.17  48004.59
2020-01-18 06:17:00.000 018     21270.49    371.68  43033.14  48004.42
2020-01-18 06:18:00.000 018     21270.48    371.55  43033.23  48004.48
2020-01-18 06:19:00.000 018     21270.64    371.30  43033.50  48004.81
2020-01-18 06:20:00.000 018     21270.63    371.32  43033.53  48004.84
2020-01-18 06:21:00.000 018     21270.46    371.46  43033.36  48004.63
2020-01-18 06:22:00.000 018     21270.30    371.65  43033.26  48004.46
2020-01-18 06:23:00.000 018     21270.48    371.84  43033.51  48004.78
2020-01-18 06:24:00.000 018     21270.27    372.07  43033.20  48004.39
2020-01-18 06:25:00.000 018     21270.24    372.23  43033.33  48004.48
2020-01-18 06:26:00.000 018     21270.27    372.28  43033.53  48004.67
2020-01-18 06:27:00.000 018     21270.25    372.52  43033.35  48004.53
2020-01-18 06:28:00.000 018     21270.50    372.34  43033.27  48004.56
2020-01-18 06:29:00.000 018     21270.46    372.15  43033.25  48004.53
2020-01-18 06:30:00.000 018     21270.71    372.31  43033.14  48004.54
2020-01-18 06:31:00.000 018     21271.01    371.80  43033.52  48004.98
2020-01-18 06:32:00.000 018     21271.00    371.77  43033.63  48005.08
2020-01-18 06:33:00.000 018     21271.03    371.77  43033.60  48005.06
2020-01-18 06:34:00.000 018     21270.98    371.52  43033.77  48005.15
2020-01-18 06:35:00.000 018     21270.88    371.61  43033.59  48004.97
2020-01-18 06:36:00.000 018     21270.96    371.34  43033.54  48004.96
2020-01-18 06:37:00.000 018     21271.14    370.95  43034.08  48005.51
2020-01-18 06:38:00.000 018     21270.74    370.87  43033.88  48005.17
2020-01-18 06:39:00.000 018     21270.74    370.97  43033.49  48004.80
2020-01-18 06:40:00.000 018     21270.65    371.12  43033.33  48004.60
2020-01-18 06:41:00.000 018     21271.21    370.76  43033.93  48005.40
2020-01-18 06:42:00.000 018     21270.94    371.12  43033.87  48005.24
2020-01-18 06:43:00.000 018     21270.48    372.23  43033.36  48004.62
2020-01-18 06:44:00.000 018     21270.53    372.71  43033.48  48004.72
2020-01-18 06:45:00.000 018     21270.85    372.58  43034.00  48005.32
2020-01-18 06:46:00.000 018     21271.03    372.72  43033.99  48005.42
2020-01-18 06:47:00.000 018     21271.16    372.73  43033.92  48005.40
2020-01-18 06:48:00.000 018     21271.28    372.28  43034.11  48005.63
2020-01-18 06:49:00.000 018     21271.37    371.81  43034.29  48005.83
2020-01-18 06:50:00.000 018     21271.08    371.83  43033.88  48005.34
2020-01-18 06:51:00.000 018     21270.93    371.09  43033.54  48004.93
2020-01-18 06:52:00.000 018     21271.23    370.89  43033.68  48005.21
2020-01-18 06:53:00.000 018     21271.46    370.34  43034.17  48005.72
2020-01-18 06:54:00.000 018     21271.03    370.10  43034.04  48005.43
2020-01-18 06:55:00.000 018     21270.69    370.11  43033.95  48005.20
2020-01-18 06:56:00.000 018     21270.84    370.27  43033.96  48005.29
2020-01-18 06:57:00.000 018     21270.65    370.44  43034.04  48005.28
2020-01-18 06:58:00.000 018     21270.93    370.77  43033.97  48005.32
2020-01-18 06:59:00.000 018     21271.01    370.67  43033.97  48005.38
2020-01-18 07:00:00.000 018     21271.06    370.85  43033.95  48005.41
2020-01-18 07:01:00.000 018     21270.84    371.20  43033.85  48005.25
2020-01-18 07:02:00.000 018     21271.14    371.41  43034.00  48005.50
2020-01-18 07:03:00.000 018     21271.13    371.68  43033.98  48005.49
2020-01-18 07:04:00.000 018     21271.35    371.73  43033.80  48005.45
2020-01-18 07:05:00.000 018     21271.80    371.55  43033.92  48005.75
2020-01-18 07:06:00.000 018     21272.14    371.32  43033.74  48005.74
2020-01-18 07:07:00.000 018     21271.94    371.12  43033.79  48005.69
2020-01-18 07:08:00.000 018     21272.29    371.43  43033.89  48005.96
2020-01-18 07:09:00.000 018     21272.17    371.54  43033.77  48005.79
2020-01-18 07:10:00.000 018     21272.24    371.69  43033.86  48005.91
2020-01-18 07:11:00.000 018     21272.35    371.62  43034.09  48006.12
2020-01-18 07:12:00.000 018     21272.25    372.03  43033.97  48005.96
2020-01-18 07:13:00.000 018     21272.15    371.80  43033.87  48005.84
2020-01-18 07:14:00.000 018     21272.21    371.44  43033.97  48005.94
2020-01-18 07:15:00.000 018     21272.08    371.27  43034.12  48006.01
2020-01-18 07:16:00.000 018     21272.02    370.97  43034.04  48005.91
2020-01-18 07:17:00.000 018     21271.79    370.86  43034.03  48005.77
2020-01-18 07:18:00.000 018     21271.63    370.98  43033.75  48005.47
2020-01-18 07:19:00.000 018     21271.82    370.53  43034.02  48005.77
2020-01-18 07:20:00.000 018     21271.75    370.39  43034.11  48005.83
2020-01-18 07:21:00.000 018     21271.58    370.69  43033.75  48005.44
2020-01-18 07:22:00.000 018     21271.71    370.27  43034.10  48005.80
2020-01-18 07:23:00.000 018     21271.76    370.37  43034.17  48005.91
2020-01-18 07:24:00.000 018     21271.77    370.38  43034.13  48005.87
2020-01-18 07:25:00.000 018     21271.61    370.12  43034.26  48005.92
2020-01-18 07:26:00.000 018     21271.76    370.29  43034.37  48006.07
2020-01-18 07:27:00.000 018     21271.31    370.74  43034.02  48005.57
2020-01-18 07:28:00.000 018     21271.21    370.58  43034.27  48005.74
2020-01-18 07:29:00.000 018     21271.17    370.59  43034.52  48005.91
2020-01-18 07:30:00.000 018     21270.64    371.22  43033.68  48004.98
2020-01-18 07:31:00.000 018     21270.83    371.06  43034.00  48005.32
2020-01-18 07:32:00.000 018     21270.84    370.90  43034.47  48005.75
2020-01-18 07:33:00.000 018     21270.60    371.39  43034.04  48005.25
2020-01-18 07:34:00.000 018     21270.89    371.29  43034.21  48005.52
2020-01-18 07:35:00.000 018     21270.48    371.74  43033.89  48005.06
2020-01-18 07:36:00.000 018     21270.25    371.42  43034.20  48005.25
2020-01-18 07:37:00.000 018     21270.10    371.61  43034.14  48005.13
2020-01-18 07:38:00.000 018     21270.39    371.37  43034.46  48005.54
2020-01-18 07:39:00.000 018     21269.75    372.30  43033.41  48004.33
2020-01-18 07:40:00.000 018     21270.06    371.93  43034.08  48005.05
2020-01-18 07:41:00.000 018     21270.04    371.81  43034.31  48005.26
2020-01-18 07:42:00.000 018     21269.68    372.84  43033.40  48004.31
2020-01-18 07:43:00.000 018     21269.99    372.44  43033.76  48004.74
2020-01-18 07:44:00.000 018     21270.24    372.31  43034.10  48005.18
2020-01-18 07:45:00.000 018     21270.48    372.03  43034.29  48005.47
2020-01-18 07:46:00.000 018     21270.48    371.96  43034.20  48005.40
2020-01-18 07:47:00.000 018     21270.26    372.04  43033.97  48005.07
2020-01-18 07:48:00.000 018     21270.25    371.51  43034.27  48005.32
2020-01-18 07:49:00.000 018     21270.17    371.46  43034.24  48005.23
2020-01-18 07:50:00.000 018     21269.81    371.80  43033.87  48004.77
2020-01-18 07:51:00.000 018     21269.70    371.94  43034.11  48004.94
2020-01-18 07:52:00.000 018     21269.73    372.59  43033.92  48004.80
2020-01-18 07:53:00.000 018     21269.66    372.78  43033.73  48004.61
2020-01-18 07:54:00.000 018     21269.58    372.60  43033.70  48004.52
2020-01-18 07:55:00.000 018     21269.72    372.13  43034.27  48005.08
2020-01-18 07:56:00.000 018     21269.76    372.18  43034.37  48005.18
2020-01-18 07:57:00.000 018     21269.56    372.31  43034.43  48005.15
2020-01-18 07:58:00.000 018     21269.30    372.46  43034.49  48005.09
2020-01-18 07:59:00.000 018     21269.06    372.78  43034.44  48004.93
2020-01-18 08:00:00.000 018     21269.21    373.02  43034.58  48005.11
2020-01-18 08:01:00.000 018     21268.62    373.26  43034.56  48004.83
2020-01-18 08:02:00.000 018     21268.47    373.15  43034.68  48004.88
2020-01-18 08:03:00.000 018     21268.91    373.04  43034.86  48005.24
2020-01-18 08:04:00.000 018     21268.79    373.48  43034.64  48004.99
2020-01-18 08:05:00.000 018     21268.43    373.72  43034.85  48005.02
2020-01-18 08:06:00.000 018     21268.28    374.14  43034.90  48004.99
2020-01-18 08:07:00.000 018     21268.40    373.79  43034.80  48004.97
2020-01-18 08:08:00.000 018     21268.58    374.24  43034.60  48004.89
2020-01-18 08:09:00.000 018     21268.37    374.24  43034.93  48005.06
2020-01-18 08:10:00.000 018     21268.43    374.34  43034.95  48005.10
2020-01-18 08:11:00.000 018     21268.36    374.40  43034.89  48005.04
2020-01-18 08:12:00.000 018     21268.12    374.90  43034.74  48004.80
2020-01-18 08:13:00.000 018     21268.21    375.37  43034.81  48004.91
2020-01-18 08:14:00.000 018     21267.93    375.26  43034.90  48004.86
2020-01-18 08:15:00.000 018     21267.97    375.13  43034.84  48004.81
2020-01-18 08:16:00.000 018     21268.07    375.30  43034.75  48004.78
2020-01-18 08:17:00.000 018     21268.28    374.82  43034.81  48004.92
2020-01-18 08:18:00.000 018     21268.44    374.84  43034.85  48005.03
2020-01-18 08:19:00.000 018     21268.32    374.83  43034.96  48005.07
2020-01-18 08:20:00.000 018     21267.74    375.61  43034.61  48004.53
2020-01-18 08:21:00.000 018     21267.37    375.22  43034.62  48004.33
2020-01-18 08:22:00.000 018     21266.89    375.37  43034.89  48004.39
2020-01-18 08:23:00.000 018     21266.39    376.83  43034.58  48003.93
2020-01-18 08:24:00.000 018     21266.31    376.43  43034.73  48004.03
2020-01-18 08:25:00.000 018     21266.41    376.24  43034.74  48004.08
2020-01-18 08:26:00.000 018     21266.36    376.70  43034.67  48004.01
2020-01-18 08:27:00.000 018     21266.24    376.85  43034.69  48003.96
2020-01-18 08:28:00.000 018     21266.09    376.62  43035.02  48004.20
2020-01-18 08:29:00.000 018     21266.00    376.92  43034.67  48003.85
2020-01-18 08:30:00.000 018     21266.46    376.88  43035.02  48004.33
2020-01-18 08:31:00.000 018     21266.31    377.01  43034.92  48004.20
2020-01-18 08:32:00.000 018     21266.19    376.95  43035.01  48004.18
2020-01-18 08:33:00.000 018     21266.03    376.63  43035.18  48004.27
2020-01-18 08:34:00.000 018     21266.34    376.61  43034.91  48004.22
2020-01-18 08:35:00.000 018     21265.90    377.03  43034.51  48003.66
2020-01-18 08:36:00.000 018     21266.01    376.37  43035.10  48004.22
2020-01-18 08:37:00.000 018     21265.94    376.37  43034.99  48004.10
2020-01-18 08:38:00.000 018     21265.66    376.47  43035.03  48004.02
2020-01-18 08:39:00.000 018     21265.50    376.58  43035.02  48003.91
2020-01-18 08:40:00.000 018     21265.65    376.58  43035.03  48003.98
2020-01-18 08:41:00.000 018     21265.69    376.63  43035.20  48004.16
2020-01-18 08:42:00.000 018     21265.65    377.02  43035.13  48004.08
2020-01-18 08:43:00.000 018     21265.15    376.88  43034.74  48003.47
2020-01-18 08:44:00.000 018     21265.32    376.50  43034.92  48003.69
2020-01-18 08:45:00.000 018     21265.11    376.67  43035.04  48003.71
2020-01-18 08:46:00.000 018     21265.00    376.89  43034.67  48003.32
2020-01-18 08:47:00.000 018     21264.89    376.50  43034.70  48003.30
2020-01-18 08:48:00.000 018     21265.12    376.50  43035.07  48003.74
2020-01-18 08:49:00.000 018     21265.12    376.60  43035.01  48003.71
2020-01-18 08:50:00.000 018     21265.04    376.76  43034.71  48003.39
2020-01-18 08:51:00.000 018     21264.99    376.69  43034.94  48003.56
2020-01-18 08:52:00.000 018     21264.93    376.54  43035.01  48003.62
2020-01-18 08:53:00.000 018     21264.81    376.68  43034.89  48003.47
2020-01-18 08:54:00.000 018     21264.76    376.95  43034.66  48003.24
2020-01-18 08:55:00.000 018     21264.95    376.74  43034.84  48003.49
2020-01-18 08:56:00.000 018     21265.62    376.07  43035.18  48004.09
2020-01-18 08:57:00.000 018     21264.79    376.80  43034.81  48003.37
2020-01-18 08:58:00.000 018     21264.89    377.10  43034.72  48003.34
2020-01-18 08:59:00.000 018     21264.37    377.42  43034.45  48002.87
2020-01-18 09:00:00.000 018     21264.32    377.44  43034.53  48002.90
2020-01-18 09:01:00.000 018     21264.02    377.75  43034.43  48002.69
2020-01-18 09:02:00.000 018     21264.10    377.64  43034.32  48002.66
2020-01-18 09:03:00.000 018     21264.31    377.45  43034.30  48002.69
2020-01-18 09:04:00.000 018     21264.31    377.47  43034.44  48002.84
2020-01-18 09:05:00.000 018     21264.19    377.26  43034.47  48002.83
2020-01-18 09:06:00.000 018     21263.83    377.22  43034.20  48002.42
2020-01-18 09:07:00.000 018     21263.72    377.39  43034.17  48002.36
2020-01-18 09:08:00.000 018     21263.78    377.64  43034.05  48002.27
2020-01-18 09:09:00.000 018     21263.65    377.45  43034.01  48002.20
2020-01-18 09:10:00.000 018     21263.52    377.17  43034.02  48002.08
2020-01-18 09:11:00.000 018     21263.75    377.49  43033.93  48002.10
2020-01-18 09:12:00.000 018     21263.42    377.88  43033.85  48001.89
2020-01-18 09:13:00.000 018     21263.27    377.93  43033.71  48001.71
2020-01-18 09:14:00.000 018     21263.16    377.95  43033.59  48001.60
2020-01-18 09:15:00.000 018     21263.30    377.69  43033.79  48001.87
2020-01-18 09:16:00.000 018     21263.22    377.52  43033.75  48001.77
2020-01-18 09:17:00.000 018     21263.34    377.34  43033.82  48001.85
2020-01-18 09:18:00.000 018     21263.02    377.33  43033.71  48001.59
2020-01-18 09:19:00.000 018     21263.15    377.26  43033.76  48001.71
2020-01-18 09:20:00.000 018     21263.14    377.27  43033.70  48001.68
2020-01-18 09:21:00.000 018     21262.91    377.38  43033.84  48001.68
2020-01-18 09:22:00.000 018     21262.52    377.42  43033.89  48001.58
2020-01-18 09:23:00.000 018     21262.04    377.64  43033.58  48001.07
2020-01-18 09:24:00.000 018     21262.10    377.27  43033.76  48001.23
2020-01-18 09:25:00.000 018     21261.76    377.19  43033.71  48001.00
2020-01-18 09:26:00.000 018     21261.71    377.12  43033.60  48000.92
2020-01-18 09:27:00.000 018     21261.53    377.21  43033.57  48000.82
2020-01-18 09:28:00.000 018     21261.55    377.24  43033.83  48001.04
2020-01-18 09:29:00.000 018     21261.23    377.23  43033.85  48000.92
2020-01-18 09:30:00.000 018     21261.04    377.49  43033.53  48000.56
2020-01-18 09:31:00.000 018     21260.76    377.08  43033.71  48000.58
2020-01-18 09:32:00.000 018     21260.93    376.87  43033.88  48000.77
2020-01-18 09:33:00.000 018     21261.02    376.87  43033.72  48000.67
2020-01-18 09:34:00.000 018     21260.98    377.06  43033.58  48000.53
2020-01-18 09:35:00.000 018     21260.92    376.92  43033.72  48000.63
2020-01-18 09:36:00.000 018     21260.80    376.64  43033.97  48000.83
2020-01-18 09:37:00.000 018     21260.67    376.54  43033.82  48000.65
2020-01-18 09:38:00.000 018     21260.38    376.51  43034.24  48000.89
2020-01-18 09:39:00.000 018     21260.02    377.23  43033.62  48000.21
2020-01-18 09:40:00.000 018     21260.05    376.82  43033.77  48000.32
2020-01-18 09:41:00.000 018     21259.81    376.38  43034.17  48000.57
2020-01-18 09:42:00.000 018     21259.86    376.85  43033.93  48000.41
2020-01-18 09:43:00.000 018     21259.69    377.07  43033.33  47999.81
2020-01-18 09:44:00.000 018     21259.59    376.76  43033.79  48000.15
2020-01-18 09:45:00.000 018     21259.60    376.46  43034.19  48000.52
2020-01-18 09:46:00.000 018     21259.34    377.27  43033.08  47999.43
2020-01-18 09:47:00.000 018     21258.97    376.72  43033.60  47999.69
2020-01-18 09:48:00.000 018     21259.02    376.35  43034.22  48000.30
2020-01-18 09:49:00.000 018     21258.83    376.55  43033.86  47999.91
2020-01-18 09:50:00.000 018     21258.79    376.72  43033.47  47999.53
2020-01-18 09:51:00.000 018     21258.67    376.41  43033.93  47999.85
2020-01-18 09:52:00.000 018     21258.29    376.51  43033.66  47999.49
2020-01-18 09:53:00.000 018     21258.26    376.25  43033.59  47999.40
2020-01-18 09:54:00.000 018     21258.27    375.79  43034.00  47999.78
2020-01-18 09:55:00.000 018     21258.08    375.56  43034.23  47999.89
2020-01-18 09:56:00.000 018     21258.04    375.62  43034.01  47999.68
2020-01-18 09:57:00.000 018     21258.12    375.99  43033.74  47999.46
2020-01-18 09:58:00.000 018     21258.09    376.73  43033.19  47998.96
2020-01-18 09:59:00.000 018     21257.58    376.41  43033.67  47999.15
2020-01-18 10:00:00.000 018     21257.50    376.40  43033.67  47999.09
2020-01-18 10:01:00.000 018     21257.50    376.45  43033.76  47999.18
2020-01-18 10:02:00.000 018     21257.43    376.15  43033.75  47999.14
2020-01-18 10:03:00.000 018     21257.35    376.05  43033.76  47999.12
2020-01-18 10:04:00.000 018     21257.53    375.95  43033.67  47999.11
2020-01-18 10:05:00.000 018     21257.42    375.72  43033.65  47999.02
2020-01-18 10:06:00.000 018     21257.30    375.84  43033.43  47998.79
2020-01-18 10:07:00.000 018     21257.50    375.27  43033.54  47998.96
2020-01-18 10:08:00.000 018     21257.50    375.21  43033.56  47999.01
2020-01-18 10:09:00.000 018     21257.56    375.17  43033.45  47998.90
2020-01-18 10:10:00.000 018     21257.21    375.27  43033.44  47998.75
2020-01-18 10:11:00.000 018     21257.00    375.21  43033.44  47998.65
2020-01-18 10:12:00.000 018     21257.01    374.74  43033.35  47998.56
2020-01-18 10:13:00.000 018     21257.35    374.21  43033.61  47998.96
2020-01-18 10:14:00.000 018     21257.29    374.24  43033.41  47998.75
2020-01-18 10:15:00.000 018     21257.00    374.38  43033.01  47998.26
2020-01-18 10:16:00.000 018     21256.93    374.59  43033.27  47998.42
2020-01-18 10:17:00.000 018     21256.74    374.37  43033.17  47998.29
2020-01-18 10:18:00.000 018     21256.70    374.07  43032.91  47998.04
2020-01-18 10:19:00.000 018     21256.86    373.92  43033.09  47998.28
2020-01-18 10:20:00.000 018     21256.55    374.10  43033.11  47998.15
2020-01-18 10:21:00.000 018     21256.23    373.98  43033.08  47997.97
2020-01-18 10:22:00.000 018     21256.39    373.37  43032.97  47997.95
2020-01-18 10:23:00.000 018     21256.64    373.15  43032.90  47997.96
2020-01-18 10:24:00.000 018     21256.21    373.02  43032.97  47997.81
2020-01-18 10:25:00.000 018     21256.11    373.32  43033.03  47997.89
2020-01-18 10:26:00.000 018     21255.93    373.79  43032.50  47997.35
2020-01-18 10:27:00.000 018     21256.02    373.45  43032.82  47997.65
2020-01-18 10:28:00.000 018     21256.18    373.38  43032.72  47997.66
2020-01-18 10:29:00.000 018     21256.13    373.39  43032.56  47997.49
2020-01-18 10:30:00.000 018     21256.16    373.18  43032.74  47997.65
2020-01-18 10:31:00.000 018     21256.14    373.16  43032.48  47997.42
2020-01-18 10:32:00.000 018     21256.37    372.53  43032.79  47997.83
2020-01-18 10:33:00.000 018     21256.02    372.52  43032.32  47997.25
2020-01-18 10:34:00.000 018     21256.02    372.45  43032.44  47997.35
2020-01-18 10:35:00.000 018     21255.53    372.79  43032.35  47997.06
2020-01-18 10:36:00.000 018     21255.35    373.07  43032.05  47996.73
2020-01-18 10:37:00.000 018     21255.51    372.42  43032.17  47996.87
2020-01-18 10:38:00.000 018     21256.21    371.49  43032.41  47997.36
2020-01-18 10:39:00.000 018     21256.20    371.38  43032.28  47997.23
2020-01-18 10:40:00.000 018     21255.78    372.06  43032.06  47996.87
2020-01-18 10:41:00.000 018     21255.25    372.61  43031.36  47996.00
2020-01-18 10:42:00.000 018     21255.61    372.17  43031.82  47996.56
2020-01-18 10:43:00.000 018     21256.13    371.58  43032.32  47997.25
2020-01-18 10:44:00.000 018     21255.90    372.05  43031.44  47996.38
2020-01-18 10:45:00.000 018     21255.85    372.28  43031.23  47996.14
2020-01-18 10:46:00.000 018     21256.05    371.83  43031.55  47996.53
2020-01-18 10:47:00.000 018     21255.95    371.47  43031.69  47996.60
2020-01-18 10:48:00.000 018     21256.06    371.65  43031.24  47996.23
2020-01-18 10:49:00.000 018     21256.24    371.36  43031.59  47996.64
2020-01-18 10:50:00.000 018     21256.29    371.27  43031.55  47996.62
2020-01-18 10:51:00.000 018     21255.87    371.56  43031.22  47996.08
2020-01-18 10:52:00.000 018     21255.57    371.96  43030.71  47995.49
2020-01-18 10:53:00.000 018     21255.78    371.12  43031.21  47995.99
2020-01-18 10:54:00.000 018     21255.98    370.55  43031.47  47996.34
2020-01-18 10:55:00.000 018     21255.83    370.45  43030.97  47995.82
2020-01-18 10:56:00.000 018     21255.98    370.27  43030.87  47995.78
2020-01-18 10:57:00.000 018     21256.06    369.94  43031.07  47996.00
2020-01-18 10:58:00.000 018     21256.17    369.74  43030.91  47995.90
2020-01-18 10:59:00.000 018     21255.92    369.65  43030.78  47995.72
2020-01-18 11:00:00.000 018     21255.95    369.83  43030.49  47995.47
2020-01-18 11:01:00.000 018     21256.01    369.59  43030.50  47995.51
2020-01-18 11:02:00.000 018     21256.34    369.13  43030.73  47995.87
2020-01-18 11:03:00.000 018     21256.39    368.80  43030.66  47995.85
2020-01-18 11:04:00.000 018     21256.29    369.04  43030.28  47995.45
2020-01-18 11:05:00.000 018     21256.39    368.90  43030.53  47995.70
2020-01-18 11:06:00.000 018     21256.67    368.89  43030.62  47995.93
2020-01-18 11:07:00.000 018     21256.56    368.71  43030.19  47995.50
2020-01-18 11:08:00.000 018     21256.68    368.36  43030.47  47995.82
2020-01-18 11:09:00.000 018     21257.02    367.94  43030.57  47996.07
2020-01-18 11:10:00.000 018     21256.77    368.23  43030.20  47995.61
2020-01-18 11:11:00.000 018     21256.76    368.13  43030.38  47995.79
2020-01-18 11:12:00.000 018     21256.84    368.18  43030.06  47995.53
2020-01-18 11:13:00.000 018     21257.04    367.91  43030.40  47995.91
2020-01-18 11:14:00.000 018     21256.93    367.87  43030.58  47996.05
2020-01-18 11:15:00.000 018     21256.76    367.72  43030.30  47995.73
2020-01-18 11:16:00.000 018     21256.63    367.82  43030.15  47995.55
2020-01-18 11:17:00.000 018     21256.60    367.72  43030.21  47995.56
2020-01-18 11:18:00.000 018     21257.07    367.04  43030.46  47995.97
2020-01-18 11:19:00.000 018     21257.42    366.57  43030.64  47996.28
2020-01-18 11:20:00.000 018     21257.49    366.83  43030.50  47996.19
2020-01-18 11:21:00.000 018     21257.09    366.85  43030.22  47995.75
2020-01-18 11:22:00.000 018     21257.65    366.51  43030.65  47996.37
2020-01-18 11:23:00.000 018     21257.56    366.40  43030.64  47996.33
2020-01-18 11:24:00.000 018     21258.05    365.88  43030.67  47996.56
2020-01-18 11:25:00.000 018     21257.88    365.79  43030.73  47996.51
2020-01-18 11:26:00.000 018     21257.98    365.85  43030.84  47996.68
2020-01-18 11:27:00.000 018     21257.92    366.04  43030.93  47996.73
2020-01-18 11:28:00.000 018     21257.80    366.25  43030.53  47996.31
2020-01-18 11:29:00.000 018     21258.20    365.55  43031.02  47996.90
2020-01-18 11:30:00.000 018     21258.43    365.42  43031.06  47997.05
2020-01-18 11:31:00.000 018     21258.52    365.18  43031.03  47997.07
2020-01-18 11:32:00.000 018     21258.93    365.14  43030.87  47997.13
2020-01-18 11:33:00.000 018     21258.94    364.80  43031.00  47997.25
2020-01-18 11:34:00.000 018     21258.92    364.72  43031.09  47997.30
2020-01-18 11:35:00.000 018     21258.91    364.87  43030.96  47997.19
2020-01-18 11:36:00.000 018     21259.33    364.67  43031.28  47997.65
2020-01-18 11:37:00.000 018     21259.11    365.23  43030.63  47997.01
2020-01-18 11:38:00.000 018     21259.54    364.96  43030.73  47997.24
2020-01-18 11:39:00.000 018     21259.75    364.64  43031.03  47997.57
2020-01-18 11:40:00.000 018     21259.99    364.54  43031.21  47997.86
2020-01-18 11:41:00.000 018     21259.98    364.83  43030.97  47997.63
2020-01-18 11:42:00.000 018     21260.07    364.49  43031.23  47997.96
2020-01-18 11:43:00.000 018     21260.01    364.60  43031.01  47997.75
2020-01-18 11:44:00.000 018     21259.71    364.81  43030.61  47997.27
2020-01-18 11:45:00.000 018     21259.75    364.68  43031.04  47997.65
2020-01-18 11:46:00.000 018     21259.40    364.73  43031.19  47997.62
2020-01-18 11:47:00.000 018     21259.36    364.71  43031.12  47997.53
2020-01-18 11:48:00.000 018     21259.15    364.88  43030.88  47997.28
2020-01-18 11:49:00.000 018     21259.56    364.51  43031.15  47997.72
2020-01-18 11:50:00.000 018     21259.35    364.04  43030.84  47997.34
2020-01-18 11:51:00.000 018     21259.06    364.50  43030.45  47996.87
2020-01-18 11:52:00.000 018     21259.05    364.07  43030.89  47997.23
2020-01-18 11:53:00.000 018     21259.51    364.10  43030.94  47997.51
2020-01-18 11:54:00.000 018     21259.95    363.88  43031.00  47997.74
2020-01-18 11:55:00.000 018     21260.22    363.90  43031.00  47997.84
2020-01-18 11:56:00.000 018     21260.33    363.92  43031.03  47997.93
2020-01-18 11:57:00.000 018     21260.16    364.06  43030.78  47997.62
2020-01-18 11:58:00.000 018     21260.50    363.81  43031.00  47997.92
2020-01-18 11:59:00.000 018     21260.54    363.64  43031.43  47998.32
2020-01-18 12:00:00.000 018     21260.71    363.63  43031.43  47998.41
2020-01-18 12:01:00.000 018     21260.82    363.64  43031.45  47998.46
2020-01-18 12:02:00.000 018     21260.66    363.60  43031.28  47998.23
2020-01-18 12:03:00.000 018     21260.55    363.69  43031.17  47998.10
2020-01-18 12:04:00.000 018     21260.69    363.39  43031.84  47998.77
2020-01-18 12:05:00.000 018     21261.01    363.20  43031.79  47998.87
2020-01-18 12:06:00.000 018     21260.86    363.82  43031.48  47998.53
2020-01-18 12:07:00.000 018     21261.16    363.42  43031.53  47998.70
2020-01-18 12:08:00.000 018     21261.49    362.81  43031.78  47999.05
2020-01-18 12:09:00.000 018     21261.27    363.20  43031.50  47998.72
2020-01-18 12:10:00.000 018     21260.95    363.44  43031.43  47998.51
2020-01-18 12:11:00.000 018     21260.98    363.04  43031.75  47998.80
2020-01-18 12:12:00.000 018     21261.55    362.66  43031.75  47999.03
2020-01-18 12:13:00.000 018     21261.61    362.35  43031.89  47999.20
2020-01-18 12:14:00.000 018     21261.60    362.50  43031.82  47999.14
2020-01-18 12:15:00.000 018     21261.49    362.41  43031.60  47998.90
2020-01-18 12:16:00.000 018     21261.84    362.08  43031.69  47999.13
2020-01-18 12:17:00.000 018     21262.13    361.79  43031.77  47999.32
2020-01-18 12:18:00.000 018     21262.23    361.60  43031.93  47999.49
2020-01-18 12:19:00.000 018     21262.61    361.81  43031.93  47999.62
2020-01-18 12:20:00.000 018     21262.51    361.90  43031.68  47999.39
2020-01-18 12:21:00.000 018     21262.23    361.70  43031.64  47999.24
2020-01-18 12:22:00.000 018     21262.75    361.08  43031.71  47999.54
2020-01-18 12:23:00.000 018     21262.98    361.01  43031.95  47999.87
2020-01-18 12:24:00.000 018     21263.04    361.17  43031.50  47999.51
2020-01-18 12:25:00.000 018     21263.01    361.38  43031.54  47999.54
2020-01-18 12:26:00.000 018     21262.64    362.02  43031.23  47999.12
2020-01-18 12:27:00.000 018     21263.08    361.32  43031.60  47999.65
2020-01-18 12:28:00.000 018     21263.04    361.00  43031.28  47999.33
2020-01-18 12:29:00.000 018     21263.15    360.83  43031.17  47999.27
2020-01-18 12:30:00.000 018     21263.03    361.11  43031.22  47999.29
2020-01-18 12:31:00.000 018     21262.98    361.31  43031.00  47999.03
2020-01-18 12:32:00.000 018     21262.76    361.66  43030.83  47998.82
2020-01-18 12:33:00.000 018     21263.03    361.33  43030.86  47998.95
2020-01-18 12:34:00.000 018     21263.35    361.39  43031.14  47999.35
2020-01-18 12:35:00.000 018     21263.22    361.56  43031.13  47999.31
2020-01-18 12:36:00.000 018     21263.70    361.41  43030.84  47999.25
2020-01-18 12:37:00.000 018     21264.00    360.31  43031.16  47999.66
2020-01-18 12:38:00.000 018     21263.77    360.36  43031.43  47999.80
2020-01-18 12:39:00.000 018     21262.87    361.98  43031.17  47999.18
2020-01-18 12:40:00.000 018     21263.50    362.15  43030.93  47999.20
2020-01-18 12:41:00.000 018     21263.40    361.33  43031.11  47999.34
2020-01-18 12:42:00.000 018     21262.97    362.05  43030.96  47999.01
2020-01-18 12:43:00.000 018     21262.84    362.13  43031.04  47999.03
2020-01-18 12:44:00.000 018     21263.57    360.50  43031.08  47999.37
2020-01-18 12:45:00.000 018     21263.81    360.07  43030.99  47999.37
2020-01-18 12:46:00.000 018     21263.97    360.48  43030.76  47999.24
2020-01-18 12:47:00.000 018     21263.88    361.16  43030.65  47999.12
2020-01-18 12:48:00.000 018     21263.88    362.16  43030.29  47998.79
2020-01-18 12:49:00.000 018     21264.67    361.75  43030.84  47999.64
2020-01-18 12:50:00.000 018     21264.80    361.79  43030.83  47999.69
2020-01-18 12:51:00.000 018     21264.96    362.12  43030.78  47999.70
2020-01-18 12:52:00.000 018     21265.01    361.83  43031.15  48000.09
2020-01-18 12:53:00.000 018     21264.46    362.09  43031.16  47999.84
2020-01-18 12:54:00.000 018     21264.52    361.79  43031.31  48000.00
2020-01-18 12:55:00.000 018     21264.05    362.28  43030.95  47999.48
2020-01-18 12:56:00.000 018     21263.90    362.79  43030.87  47999.33
2020-01-18 12:57:00.000 018     21264.20    362.56  43031.26  47999.82
2020-01-18 12:58:00.000 018     21264.34    362.37  43031.56  48000.15
2020-01-18 12:59:00.000 018     21264.25    362.51  43031.29  47999.88
2020-01-18 13:00:00.000 018     21264.43    362.25  43031.38  48000.03
2020-01-18 13:01:00.000 018     21264.45    362.14  43031.54  48000.17
2020-01-18 13:02:00.000 018     21264.09    362.09  43031.71  48000.17
2020-01-18 13:03:00.000 018     21264.72    361.41  43032.13  48000.83
2020-01-18 13:04:00.000 018     21264.80    361.53  43032.19  48000.95
2020-01-18 13:05:00.000 018     21264.71    362.07  43031.90  48000.64
2020-01-18 13:06:00.000 018     21264.79    362.14  43031.79  48000.57
2020-01-18 13:07:00.000 018     21265.44    361.43  43032.23  48001.27
2020-01-18 13:08:00.000 018     21265.37    361.65  43032.29  48001.30
2020-01-18 13:09:00.000 018     21264.94    362.30  43032.12  48000.92
2020-01-18 13:10:00.000 018     21264.79    362.31  43032.32  48001.00
2020-01-18 13:11:00.000 018     21265.00    362.33  43032.40  48001.19
2020-01-18 13:12:00.000 018     21264.77    363.24  43032.03  48000.77
2020-01-18 13:13:00.000 018     21264.75    363.34  43032.59  48001.27
2020-01-18 13:14:00.000 018     21264.38    362.91  43032.45  48001.00
2020-01-18 13:15:00.000 018     21264.74    363.19  43032.04  48000.84
2020-01-18 13:16:00.000 018     21264.91    363.07  43032.10  48000.95
2020-01-18 13:17:00.000 018     21264.82    362.88  43032.21  48000.95
2020-01-18 13:18:00.000 018     21265.01    363.34  43032.20  48001.07
2020-01-18 13:19:00.000 018     21265.55    362.94  43032.28  48001.37
2020-01-18 13:20:00.000 018     21265.25    363.06  43032.30  48001.26
2020-01-18 13:21:00.000 018     21265.26    363.24  43032.08  48001.07
2020-01-18 13:22:00.000 018     21265.38    362.69  43032.69  48001.66
2020-01-18 13:23:00.000 018     21265.64    362.60  43032.66  48001.73
2020-01-18 13:24:00.000 018     21265.98    362.57  43032.90  48002.09
2020-01-18 13:25:00.000 018     21266.56    361.80  43033.17  48002.61
2020-01-18 13:26:00.000 018     21266.38    362.02  43032.92  48002.30
2020-01-18 13:27:00.000 018     21266.29    361.44  43032.90  48002.24
2020-01-18 13:28:00.000 018     21266.10    362.16  43032.89  48002.13
2020-01-18 13:29:00.000 018     21266.41    361.80  43033.10  48002.45
2020-01-18 13:30:00.000 018     21266.41    361.69  43033.16  48002.52
2020-01-18 13:31:00.000 018     21266.59    361.52  43032.91  48002.39
2020-01-18 13:32:00.000 018     21266.34    361.66  43033.26  48002.57
2020-01-18 13:33:00.000 018     21266.27    361.38  43033.17  48002.45
2020-01-18 13:34:00.000 018     21266.53    361.16  43033.40  48002.79
2020-01-18 13:35:00.000 018     21266.76    361.50  43033.32  48002.83
2020-01-18 13:36:00.000 018     21266.80    361.39  43033.40  48002.91
2020-01-18 13:37:00.000 018     21266.80    362.08  43032.93  48002.49
2020-01-18 13:38:00.000 018     21266.22    361.90  43033.10  48002.37
2020-01-18 13:39:00.000 018     21266.20    361.51  43033.53  48002.74
2020-01-18 13:40:00.000 018     21266.40    361.55  43033.56  48002.86
2020-01-18 13:41:00.000 018     21266.14    361.89  43033.41  48002.60
2020-01-18 13:42:00.000 018     21266.40    361.80  43033.54  48002.82
2020-01-18 13:43:00.000 018     21266.45    361.49  43033.72  48003.00
2020-01-18 13:44:00.000 018     21265.85    361.95  43032.85  48001.94
2020-01-18 13:45:00.000 018     21266.17    361.51  43033.59  48002.76
2020-01-18 13:46:00.000 018     21266.13    361.10  43034.13  48003.22
2020-01-18 13:47:00.000 018     21265.81    361.99  43032.97  48002.07
2020-01-18 13:48:00.000 018     21265.88    362.00  43033.12  48002.23
2020-01-18 13:49:00.000 018     21266.37    361.64  43033.87  48003.12
2020-01-18 13:50:00.000 018     21266.73    361.36  43034.23  48003.63
2020-01-18 13:51:00.000 018     21266.12    361.74  43033.56  48002.77
2020-01-18 13:52:00.000 018     21266.22    361.76  43033.31  48002.60
2020-01-18 13:53:00.000 018     21266.39    361.22  43034.06  48003.33
2020-01-18 13:54:00.000 018     21266.80    361.66  43034.23  48003.71
2020-01-18 13:55:00.000 018     21266.25    362.00  43033.88  48003.15
2020-01-18 13:56:00.000 018     21266.28    362.25  43033.69  48002.98
2020-01-18 13:57:00.000 018     21266.62    362.27  43033.96  48003.39
2020-01-18 13:58:00.000 018     21266.10    362.60  43033.90  48003.11
2020-01-18 13:59:00.000 018     21266.22    362.95  43033.68  48002.94
2020-01-18 14:00:00.000 018     21266.39    362.37  43034.08  48003.38
2020-01-18 14:01:00.000 018     21266.41    362.47  43034.09  48003.38
2020-01-18 14:02:00.000 018     21266.36    362.69  43034.18  48003.44
2020-01-18 14:03:00.000 018     21266.17    363.71  43033.38  48002.67
2020-01-18 14:04:00.000 018     21266.58    363.44  43033.91  48003.28
2020-01-18 14:05:00.000 018     21266.68    363.36  43034.35  48003.72
2020-01-18 14:06:00.000 018     21266.19    364.13  43034.00  48003.21
2020-01-18 14:07:00.000 018     21266.74    364.12  43034.10  48003.55
2020-01-18 14:08:00.000 018     21266.37    364.29  43034.12  48003.41
2020-01-18 14:09:00.000 018     21266.51    364.29  43034.11  48003.45
2020-01-18 14:10:00.000 018     21266.64    364.25  43034.18  48003.55
2020-01-18 14:11:00.000 018     21266.95    363.96  43034.49  48003.96
2020-01-18 14:12:00.000 018     21266.79    364.50  43034.75  48004.14
2020-01-18 14:13:00.000 018     21266.65    364.78  43034.62  48003.97
2020-01-18 14:14:00.000 018     21266.83    364.61  43034.80  48004.20
2020-01-18 14:15:00.000 018     21266.35    364.75  43034.57  48003.79
2020-01-18 14:16:00.000 018     21266.44    364.62  43034.61  48003.85
2020-01-18 14:17:00.000 018     21266.60    364.11  43034.79  48004.10
2020-01-18 14:18:00.000 018     21266.03    364.06  43034.43  48003.52
2020-01-18 14:19:00.000 018     21266.15    364.06  43034.74  48003.82
2020-01-18 14:20:00.000 018     21266.50    363.89  43034.70  48003.95
2020-01-18 14:21:00.000 018     21266.63    363.61  43034.78  48004.12
2020-01-18 14:22:00.000 018     21266.37    363.77  43034.73  48003.93
2020-01-18 14:23:00.000 018     21266.50    363.44  43035.12  48004.33
2020-01-18 14:24:00.000 018     21266.46    363.65  43034.76  48004.01
2020-01-18 14:25:00.000 018     21266.59    363.51  43035.02  48004.31
2020-01-18 14:26:00.000 018     21266.65    363.58  43034.91  48004.25
2020-01-18 14:27:00.000 018     21266.63    363.78  43034.63  48003.99
2020-01-18 14:28:00.000 018     21266.78    363.77  43034.93  48004.32
2020-01-18 14:29:00.000 018     21266.89    363.98  43034.85  48004.30
2020-01-18 14:30:00.000 018     21266.61    364.06  43034.68  48004.04
2020-01-18 14:31:00.000 018     21266.86    363.99  43034.97  48004.40
2020-01-18 14:32:00.000 018     21266.69    364.18  43034.81  48004.21
2020-01-18 14:33:00.000 018     21266.53    364.64  43034.32  48003.67
2020-01-18 14:34:00.000 018     21266.74    364.22  43034.97  48004.37
2020-01-18 14:35:00.000 018     21266.85    364.66  43034.62  48004.12
2020-01-18 14:36:00.000 018     21266.83    364.51  43034.81  48004.28
2020-01-18 14:37:00.000 018     21267.07    364.35  43034.71  48004.28
2020-01-18 14:38:00.000 018     21267.17    364.67  43034.63  48004.27
2020-01-18 14:39:00.000 018     21266.98    365.11  43034.32  48003.87
2020-01-18 14:40:00.000 018     21267.51    364.66  43035.04  48004.73
2020-01-18 14:41:00.000 018     21267.12    365.65  43034.06  48003.72
2020-01-18 14:42:00.000 018     21267.29    365.63  43034.13  48003.82
2020-01-18 14:43:00.000 018     21267.34    365.79  43034.28  48003.98
2020-01-18 14:44:00.000 018     21267.32    366.12  43034.24  48003.95
2020-01-18 14:45:00.000 018     21267.14    366.28  43033.93  48003.56
2020-01-18 14:46:00.000 018     21267.24    366.12  43034.23  48003.87
2020-01-18 14:47:00.000 018     21267.35    366.11  43034.63  48004.27
2020-01-18 14:48:00.000 018     21266.73    366.90  43034.12  48003.52
2020-01-18 14:49:00.000 018     21267.48    366.38  43034.05  48003.82
2020-01-18 14:50:00.000 018     21267.40    366.33  43034.38  48004.08
2020-01-18 14:51:00.000 018     21266.93    366.05  43034.43  48003.92
2020-01-18 14:52:00.000 018     21266.83    367.13  43033.58  48003.15
2020-01-18 14:53:00.000 018     21266.94    367.03  43033.99  48003.52
2020-01-18 14:54:00.000 018     21267.46    366.45  43034.49  48004.19
2020-01-18 14:55:00.000 018     21267.67    366.17  43034.67  48004.46
2020-01-18 14:56:00.000 018     21267.75    366.49  43034.35  48004.23
2020-01-18 14:57:00.000 018     21267.14    367.23  43033.64  48003.35
2020-01-18 14:58:00.000 018     21267.41    366.46  43034.05  48003.76
2020-01-18 14:59:00.000 018     21267.43    366.69  43034.20  48003.95
2020-01-18 15:00:00.000 018     21267.35    366.75  43034.29  48003.97
2020-01-18 15:01:00.000 018     21267.57    366.85  43034.02  48003.83
2020-01-18 15:02:00.000 018     21267.61    366.94  43034.07  48003.88
2020-01-18 15:03:00.000 018     21267.61    367.10  43034.33  48004.13
2020-01-18 15:04:00.000 018     21267.81    366.73  43034.34  48004.23
2020-01-18 15:05:00.000 018     21267.75    366.83  43034.26  48004.15
2020-01-18 15:06:00.000 018     21267.53    366.84  43034.33  48004.11
2020-01-18 15:07:00.000 018     21267.65    366.68  43034.64  48004.42
2020-01-18 15:08:00.000 018     21267.53    367.12  43034.19  48004.00
2020-01-18 15:09:00.000 018     21267.55    366.46  43034.41  48004.20
2020-01-18 15:10:00.000 018     21267.13    366.26  43034.45  48004.04
2020-01-18 15:11:00.000 018     21266.97    366.41  43034.13  48003.70
2020-01-18 15:12:00.000 018     21266.94    366.41  43034.20  48003.74
2020-01-18 15:13:00.000 018     21266.91    366.38  43034.32  48003.85
2020-01-18 15:14:00.000 018     21266.83    366.51  43034.04  48003.59
2020-01-18 15:15:00.000 018     21266.57    366.62  43034.12  48003.53
2020-01-18 15:16:00.000 018     21266.39    366.53  43034.26  48003.58
2020-01-18 15:17:00.000 018     21266.33    366.68  43033.99  48003.30
2020-01-18 15:18:00.000 018     21266.46    366.69  43034.13  48003.44
2020-01-18 15:19:00.000 018     21266.81    366.86  43034.22  48003.73
2020-01-18 15:20:00.000 018     21266.99    367.02  43034.17  48003.75
2020-01-18 15:21:00.000 018     21267.00    367.18  43034.17  48003.75
2020-01-18 15:22:00.000 018     21267.23    367.15  43034.29  48003.93
2020-01-18 15:23:00.000 018     21267.27    367.40  43034.03  48003.75
2020-01-18 15:24:00.000 018     21267.36    367.58  43034.09  48003.84
2020-01-18 15:25:00.000 018     21267.60    367.66  43034.31  48004.13
2020-01-18 15:26:00.000 018     21267.55    368.15  43033.98  48003.84
2020-01-18 15:27:00.000 018     21267.73    368.15  43034.08  48004.00
2020-01-18 15:28:00.000 018     21267.54    368.27  43033.96  48003.79
2020-01-18 15:29:00.000 018     21267.33    368.08  43033.99  48003.71
2020-01-18 15:30:00.000 018     21267.74    367.88  43034.25  48004.15
2020-01-18 15:31:00.000 018     21267.91    368.13  43034.03  48004.03
2020-01-18 15:32:00.000 018     21267.91    368.18  43034.11  48004.09
2020-01-18 15:33:00.000 018     21267.82    368.26  43034.07  48004.00
2020-01-18 15:34:00.000 018     21268.59    368.28  43034.32  48004.59
2020-01-18 15:35:00.000 018     21267.79    368.91  43034.09  48004.03
2020-01-18 15:36:00.000 018     21268.55    367.84  43034.15  48004.39
2020-01-18 15:37:00.000 018     21267.84    368.65  43034.08  48004.01
2020-01-18 15:38:00.000 018     21268.59    368.67  43034.16  48004.42
2020-01-18 15:39:00.000 018     21268.62    368.52  43034.35  48004.59
2020-01-18 15:40:00.000 018     21268.56    368.51  43034.41  48004.64
2020-01-18 15:41:00.000 018     21268.44    368.30  43034.18  48004.37
2020-01-18 15:42:00.000 018     21268.49    368.66  43033.96  48004.22
2020-01-18 15:43:00.000 018     21268.62    368.50  43034.10  48004.38
2020-01-18 15:44:00.000 018     21269.08    367.98  43034.25  48004.75
2020-01-18 15:45:00.000 018     21268.76    368.15  43033.93  48004.30
2020-01-18 15:46:00.000 018     21269.37    367.78  43034.23  48004.85
2020-01-18 15:47:00.000 018     21269.68    367.98  43034.17  48004.93
2020-01-18 15:48:00.000 018     21269.85    367.95  43034.25  48005.06
2020-01-18 15:49:00.000 018     21269.88    367.99  43034.37  48005.18
2020-01-18 15:50:00.000 018     21270.04    368.07  43034.45  48005.35
2020-01-18 15:51:00.000 018     21269.91    368.12  43034.01  48004.89
2020-01-18 15:52:00.000 018     21269.76    368.30  43033.70  48004.56
2020-01-18 15:53:00.000 018     21269.85    368.05  43034.08  48004.92
2020-01-18 15:54:00.000 018     21270.26    367.99  43034.17  48005.20
2020-01-18 15:55:00.000 018     21270.16    367.98  43034.25  48005.25
2020-01-18 15:56:00.000 018     21270.32    368.14  43034.09  48005.16
2020-01-18 15:57:00.000 018     21270.48    368.13  43034.25  48005.38
2020-01-18 15:58:00.000 018     21270.61    368.20  43034.46  48005.65
2020-01-18 15:59:00.000 018     21270.40    368.19  43034.17  48005.31
2020-01-18 16:00:00.000 018     21270.03    368.13  43034.09  48005.07
2020-01-18 16:01:00.000 018     21270.40    368.74  43034.12  48005.27
2020-01-18 16:02:00.000 018     21270.96    369.10  43033.86  48005.28
2020-01-18 16:03:00.000 018     21271.12    368.78  43034.28  48005.73
2020-01-18 16:04:00.000 018     21270.43    369.19  43033.92  48005.10
2020-01-18 16:05:00.000 018     21270.07    369.07  43033.77  48004.76
2020-01-18 16:06:00.000 018     21270.43    369.78  43034.07  48005.20
2020-01-18 16:07:00.000 018     21270.79    369.95  43033.66  48005.00
2020-01-18 16:08:00.000 018     21270.64    368.85  43033.69  48004.93
2020-01-18 16:09:00.000 018     21271.11    369.06  43033.95  48005.42
2020-01-18 16:10:00.000 018     21271.27    369.38  43033.86  48005.39
2020-01-18 16:11:00.000 018     21271.53    369.51  43033.69  48005.36
2020-01-18 16:12:00.000 018     21271.68    369.43  43033.94  48005.65
2020-01-18 16:13:00.000 018     21271.50    369.78  43033.78  48005.44
2020-01-18 16:14:00.000 018     21271.32    369.83  43033.90  48005.44
2020-01-18 16:15:00.000 018     21271.30    370.22  43033.67  48005.24
2020-01-18 16:16:00.000 018     21270.57    369.76  43033.62  48004.83
2020-01-18 16:17:00.000 018     21270.87    369.66  43033.86  48005.18
2020-01-18 16:18:00.000 018     21270.89    370.08  43033.77  48005.10
2020-01-18 16:19:00.000 018     21271.05    370.15  43033.77  48005.17
2020-01-18 16:20:00.000 018     21270.86    370.13  43033.62  48004.97
2020-01-18 16:21:00.000 018     21270.80    370.68  43033.46  48004.80
2020-01-18 16:22:00.000 018     21270.72    370.07  43033.78  48005.05
2020-01-18 16:23:00.000 018     21270.65    370.38  43033.89  48005.12
2020-01-18 16:24:00.000 018     21270.87    370.49  43033.95  48005.27
2020-01-18 16:25:00.000 018     21270.69    371.05  43033.36  48004.66
2020-01-18 16:26:00.000 018     21270.69    370.06  43034.00  48005.22
2020-01-18 16:27:00.000 018     21270.95    370.59  43033.54  48004.95
2020-01-18 16:28:00.000 018     21270.68    371.18  43033.37  48004.63
2020-01-18 16:29:00.000 018     21271.20    370.39  43033.80  48005.28
2020-01-18 16:30:00.000 018     21271.04    370.11  43033.90  48005.28
2020-01-18 16:31:00.000 018     21270.72    370.01  43033.72  48004.97
2020-01-18 16:32:00.000 018     21270.73    369.72  43033.83  48005.11
2020-01-18 16:33:00.000 018     21270.38    369.55  43033.62  48004.76
2020-01-18 16:34:00.000 018     21270.74    369.47  43033.77  48005.06
2020-01-18 16:35:00.000 018     21270.92    369.52  43033.71  48005.12
2020-01-18 16:36:00.000 018     21270.74    369.94  43032.95  48004.36
2020-01-18 16:37:00.000 018     21270.87    368.99  43033.66  48005.04
2020-01-18 16:38:00.000 018     21270.60    368.36  43033.94  48005.18
2020-01-18 16:39:00.000 018     21270.61    369.05  43033.43  48004.75
2020-01-18 16:40:00.000 018     21270.56    369.16  43033.36  48004.63
2020-01-18 16:41:00.000 018     21270.77    368.50  43034.02  48005.33
2020-01-18 16:42:00.000 018     21270.48    368.97  43033.39  48004.66
2020-01-18 16:43:00.000 018     21270.57    368.36  43033.92  48005.15
2020-01-18 16:44:00.000 018     21270.69    368.18  43034.11  48005.36
2020-01-18 16:45:00.000 018     21270.39    368.86  43033.72  48004.91
2020-01-18 16:46:00.000 018     21270.40    368.94  43033.42  48004.59
2020-01-18 16:47:00.000 018     21270.83    368.46  43034.03  48005.36
2020-01-18 16:48:00.000 018     21270.54    368.25  43034.00  48005.19
2020-01-18 16:49:00.000 018     21270.56    368.69  43033.58  48004.84
2020-01-18 16:50:00.000 018     21270.86    368.30  43033.37  48004.76
2020-01-18 16:51:00.000 018     21270.74    368.36  43033.61  48004.92
2020-01-18 16:52:00.000 018     21271.15    368.49  43033.71  48005.18
2020-01-18 16:53:00.000 018     21271.37    368.66  43033.72  48005.29
2020-01-18 16:54:00.000 018     21271.78    368.61  43033.73  48005.46
2020-01-18 16:55:00.000 018     21272.15    368.35  43033.77  48005.65
2020-01-18 16:56:00.000 018     21272.54    368.12  43033.87  48005.86
2020-01-18 16:57:00.000 018     21272.61    368.03  43033.78  48005.86
2020-01-18 16:58:00.000 018     21272.65    367.98  43033.63  48005.78
2020-01-18 16:59:00.000 018     21272.59    368.14  43033.49  48005.63
2020-01-18 17:00:00.000 018     21272.79    368.26  43033.56  48005.78
2020-01-18 17:01:00.000 018     21272.71    368.18  43033.62  48005.78
2020-01-18 17:02:00.000 018     21272.73    368.47  43033.22  48005.43
2020-01-18 17:03:00.000 018     21272.84    368.05  43033.77  48005.96
2020-01-18 17:04:00.000 018     21272.88    368.18  43033.73  48005.93
2020-01-18 17:05:00.000 018     21272.93    368.56  43033.44  48005.71
2020-01-18 17:06:00.000 018     21273.14    368.55  43033.61  48005.94
2020-01-18 17:07:00.000 018     21273.14    368.49  43033.54  48005.89
2020-01-18 17:08:00.000 018     21273.04    368.36  43033.44  48005.75
2020-01-18 17:09:00.000 018     21272.98    368.14  43033.64  48005.89
2020-01-18 17:10:00.000 018     21272.59    368.46  43033.45  48005.56
2020-01-18 17:11:00.000 018     21272.34    368.78  43033.18  48005.20
2020-01-18 17:12:00.000 018     21272.49    369.00  43033.24  48005.34
2020-01-18 17:13:00.000 018     21272.42    369.12  43033.21  48005.30
2020-01-18 17:14:00.000 018     21272.30    369.18  43033.06  48005.10
2020-01-18 17:15:00.000 018     21272.46    368.87  43033.31  48005.40
2020-01-18 17:16:00.000 018     21272.61    368.60  43033.35  48005.49
2020-01-18 17:17:00.000 018     21272.41    368.95  43033.12  48005.22
2020-01-18 17:18:00.000 018     21272.58    369.19  43033.38  48005.52
2020-01-18 17:19:00.000 018     21272.70    369.22  43033.29  48005.53
2020-01-18 17:20:00.000 018     21272.65    369.12  43033.09  48005.32
2020-01-18 17:21:00.000 018     21272.69    369.41  43033.07  48005.30
2020-01-18 17:22:00.000 018     21272.72    369.70  43033.05  48005.32
2020-01-18 17:23:00.000 018     21273.10    369.30  43033.42  48005.83
2020-01-18 17:24:00.000 018     21273.05    369.61  43033.00  48005.46
2020-01-18 17:25:00.000 018     21273.28    369.36  43033.20  48005.73
2020-01-18 17:26:00.000 018     21273.42    369.15  43033.18  48005.73
2020-01-18 17:27:00.000 018     21273.18    369.31  43033.06  48005.53
2020-01-18 17:28:00.000 018     21273.06    369.39  43032.93  48005.34
2020-01-18 17:29:00.000 018     21272.95    369.03  43033.05  48005.38
2020-01-18 17:30:00.000 018     21272.98    368.85  43033.22  48005.57
2020-01-18 17:31:00.000 018     21273.16    369.19  43032.93  48005.39
2020-01-18 17:32:00.000 018     21273.39    368.70  43033.36  48005.81
2020-01-18 17:33:00.000 018     21273.31    368.77  43033.25  48005.74
2020-01-18 17:34:00.000 018     21273.21    368.97  43033.03  48005.48
2020-01-18 17:35:00.000 018     21273.29    368.57  43033.27  48005.73
2020-01-18 17:36:00.000 018     21272.85    368.82  43032.98  48005.29
2020-01-18 17:37:00.000 018     21272.88    368.86  43032.51  48004.87
2020-01-18 17:38:00.000 018     21273.15    368.51  43033.03  48005.40
2020-01-18 17:39:00.000 018     21273.15    368.22  43033.16  48005.51
2020-01-18 17:40:00.000 018     21273.20    368.39  43033.09  48005.52
2020-01-18 17:41:00.000 018     21273.07    368.45  43032.96  48005.36
2020-01-18 17:42:00.000 018     21273.09    368.21  43033.30  48005.66
2020-01-18 17:43:00.000 018     21273.05    368.47  43032.96  48005.35
2020-01-18 17:44:00.000 018     21273.14    368.38  43032.97  48005.38
2020-01-18 17:45:00.000 018     21273.16    368.54  43033.02  48005.43
2020-01-18 17:46:00.000 018     21273.04    368.42  43032.93  48005.32
2020-01-18 17:47:00.000 018     21273.09    368.55  43033.17  48005.53
2020-01-18 17:48:00.000 018     21273.09    368.86  43032.82  48005.23
2020-01-18 17:49:00.000 018     21273.37    368.51  43033.27  48005.74
2020-01-18 17:50:00.000 018     21273.08    368.76  43033.13  48005.50
2020-01-18 17:51:00.000 018     21273.25    368.74  43033.32  48005.77
2020-01-18 17:52:00.000 018     21273.05    369.24  43032.94  48005.36
2020-01-18 17:53:00.000 018     21272.98    369.17  43033.05  48005.37
2020-01-18 17:54:00.000 018     21272.86    369.00  43033.06  48005.34
2020-01-18 17:55:00.000 018     21272.96    369.05  43032.86  48005.25
2020-01-18 17:56:00.000 018     21272.80    369.30  43032.72  48005.06
2020-01-18 17:57:00.000 018     21272.68    369.42  43032.97  48005.23
2020-01-18 17:58:00.000 018     21272.69    369.69  43032.79  48005.08
2020-01-18 17:59:00.000 018     21272.75    369.41  43033.07  48005.35
2020-01-18 18:00:00.000 018     21272.62    369.48  43033.01  48005.23
2020-01-18 18:01:00.000 018     21272.73    369.81  43032.88  48005.19
2020-01-18 18:02:00.000 018     21272.98    369.83  43032.93  48005.34
2020-01-18 18:03:00.000 018     21272.86    369.79  43032.95  48005.32
2020-01-18 18:04:00.000 018     21272.91    369.51  43033.37  48005.71
2020-01-18 18:05:00.000 018     21272.93    369.63  43033.23  48005.61
2020-01-18 18:06:00.000 018     21273.06    369.73  43033.18  48005.59
2020-01-18 18:07:00.000 018     21273.34    369.61  43033.42  48005.92
2020-01-18 18:08:00.000 018     21273.28    369.81  43033.27  48005.80
2020-01-18 18:09:00.000 018     21273.54    370.05  43033.28  48005.91
2020-01-18 18:10:00.000 018     21273.64    369.86  43033.20  48005.87
2020-01-18 18:11:00.000 018     21273.71    369.57  43033.37  48006.06
2020-01-18 18:12:00.000 018     21273.96    369.80  43033.11  48005.91
2020-01-18 18:13:00.000 018     21273.89    370.14  43032.95  48005.73
2020-01-18 18:14:00.000 018     21274.04    370.12  43033.19  48006.03
2020-01-18 18:15:00.000 018     21273.93    369.93  43033.24  48006.03
2020-01-18 18:16:00.000 018     21273.69    370.19  43032.79  48005.52
2020-01-18 18:17:00.000 018     21273.79    369.84  43032.99  48005.72
2020-01-18 18:18:00.000 018     21273.74    369.79  43033.19  48005.88
2020-01-18 18:19:00.000 018     21273.69    369.94  43033.34  48006.00
2020-01-18 18:20:00.000 018     21273.59    370.00  43033.36  48005.97
2020-01-18 18:21:00.000 018     21273.22    370.43  43033.10  48005.58
2020-01-18 18:22:00.000 018     21272.45    370.85  43033.08  48005.17
2020-01-18 18:23:00.000 018     21272.07    370.54  43033.17  48005.13
2020-01-18 18:24:00.000 018     21271.81    370.61  43033.26  48005.10
2020-01-18 18:25:00.000 018     21271.77    370.66  43033.19  48005.02
2020-01-18 18:26:00.000 018     21271.83    370.60  43033.42  48005.24
2020-01-18 18:27:00.000 018     21271.53    370.74  43032.97  48004.70
2020-01-18 18:28:00.000 018     21272.45    370.33  43032.93  48005.08
2020-01-18 18:29:00.000 018     21272.80    370.91  43032.98  48005.31
2020-01-18 18:30:00.000 018     21273.15    370.98  43033.13  48005.56
2020-01-18 18:31:00.000 018     21273.46    370.80  43033.13  48005.70
2020-01-18 18:32:00.000 018     21273.89    370.50  43033.45  48006.18
2020-01-18 18:33:00.000 018     21274.51    370.63  43033.37  48006.40
2020-01-18 18:34:00.000 018     21274.72    370.56  43033.43  48006.55
2020-01-18 18:35:00.000 018     21274.82    370.67  43033.37  48006.50
2020-01-18 18:36:00.000 018     21274.65    370.53  43033.54  48006.63
2020-01-18 18:37:00.000 018     21274.25    369.95  43033.66  48006.56
2020-01-18 18:38:00.000 018     21274.23    370.04  43033.62  48006.54
2020-01-18 18:39:00.000 018     21274.10    370.46  43033.34  48006.22
2020-01-18 18:40:00.000 018     21273.93    370.41  43033.36  48006.17
2020-01-18 18:41:00.000 018     21273.68    370.25  43033.64  48006.30
2020-01-18 18:42:00.000 018     21273.29    370.47  43033.40  48005.95
2020-01-18 18:43:00.000 018     21273.01    370.42  43033.32  48005.74
2020-01-18 18:44:00.000 018     21272.81    370.69  43033.31  48005.64
2020-01-18 18:45:00.000 018     21272.70    370.67  43033.57  48005.84
2020-01-18 18:46:00.000 018     21272.16    370.83  43033.25  48005.31
2020-01-18 18:47:00.000 018     21271.85    370.97  43033.11  48005.05
2020-01-18 18:48:00.000 018     21272.19    370.52  43033.68  48005.68
2020-01-18 18:49:00.000 018     21272.04    370.50  43033.82  48005.74
2020-01-18 18:50:00.000 018     21271.39    370.85  43033.15  48004.85
2020-01-18 18:51:00.000 018     21271.65    370.43  43033.46  48005.21
2020-01-18 18:52:00.000 018     21272.35    370.41  43033.91  48005.91
2020-01-18 18:53:00.000 018     21272.69    370.53  43034.04  48006.15
2020-01-18 18:54:00.000 018     21272.68    370.16  43034.20  48006.31
2020-01-18 18:55:00.000 018     21272.15    370.28  43033.80  48005.74
2020-01-18 18:56:00.000 018     21272.07    370.61  43033.51  48005.44
2020-01-18 18:57:00.000 018     21272.16    370.39  43033.67  48005.63
2020-01-18 18:58:00.000 018     21272.38    370.59  43033.45  48005.55
2020-01-18 18:59:00.000 018     21272.21    370.78  43033.22  48005.22
2020-01-18 19:00:00.000 018     21272.28    370.57  43033.51  48005.49
2020-01-18 19:01:00.000 018     21272.29    370.70  43033.56  48005.60
2020-01-18 19:02:00.000 018     21272.05    371.21  43033.37  48005.32
2020-01-18 19:03:00.000 018     21271.63    370.95  43033.45  48005.20
2020-01-18 19:04:00.000 018     21271.21    370.92  43033.35  48004.91
2020-01-18 19:05:00.000 018     21270.92    371.01  43033.39  48004.81
2020-01-18 19:06:00.000 018     21270.93    371.27  43033.48  48004.88
2020-01-18 19:07:00.000 018     21270.47    371.13  43033.62  48004.82
2020-01-18 19:08:00.000 018     21270.50    371.12  43033.61  48004.81
2020-01-18 19:09:00.000 018     21270.64    370.92  43033.67  48004.94
2020-01-18 19:10:00.000 018     21270.89    370.76  43033.77  48005.15
2020-01-18 19:11:00.000 018     21270.87    371.23  43033.66  48005.04
2020-01-18 19:12:00.000 018     21270.69    371.49  43033.57  48004.86
2020-01-18 19:13:00.000 018     21271.05    371.34  43033.75  48005.16
2020-01-18 19:14:00.000 018     21270.73    371.55  43033.46  48004.78
2020-01-18 19:15:00.000 018     21270.65    371.37  43033.48  48004.75
2020-01-18 19:16:00.000 018     21270.61    371.32  43033.41  48004.63
2020-01-18 19:17:00.000 018     21270.76    371.02  43033.69  48004.97
2020-01-18 19:18:00.000 018     21270.85    371.33  43033.59  48004.96
2020-01-18 19:19:00.000 018     21270.92    371.40  43033.55  48004.97
2020-01-18 19:20:00.000 018     21271.04    371.41  43033.57  48005.05
2020-01-18 19:21:00.000 018     21271.08    371.48  43033.51  48005.01
2020-01-18 19:22:00.000 018     21270.92    371.55  43033.43  48004.88
2020-01-18 19:23:00.000 018     21271.01    371.58  43033.67  48005.12
2020-01-18 19:24:00.000 018     21270.97    371.80  43033.77  48005.17
2020-01-18 19:25:00.000 018     21270.68    371.67  43033.72  48005.04
2020-01-18 19:26:00.000 018     21270.52    371.45  43033.90  48005.13
2020-01-18 19:27:00.000 018     21270.60    371.63  43033.90  48005.19
2020-01-18 19:28:00.000 018     21270.40    371.96  43033.33  48004.60
2020-01-18 19:29:00.000 018     21270.49    371.79  43033.67  48004.92
2020-01-18 19:30:00.000 018     21270.20    372.11  43033.48  48004.61
2020-01-18 19:31:00.000 018     21270.45    371.89  43033.87  48005.02
2020-01-18 19:32:00.000 018     21270.57    371.66  43034.06  48005.24
2020-01-18 19:33:00.000 018     21270.36    371.39  43033.92  48005.07
2020-01-18 19:34:00.000 018     21271.55    370.52  43033.88  48005.54
2020-01-18 19:35:00.000 018     21272.35    371.39  43033.86  48005.89
2020-01-18 19:36:00.000 018     21271.99    371.86  43033.75  48005.66
2020-01-18 19:37:00.000 018     21271.61    371.93  43033.76  48005.46
2020-01-18 19:38:00.000 018     21271.39    371.49  43034.25  48005.80
2020-01-18 19:39:00.000 018     21271.00    371.60  43033.91  48005.33
2020-01-18 19:40:00.000 018     21270.40    371.19  43033.91  48005.05
2020-01-18 19:41:00.000 018     21270.74    371.02  43034.20  48005.45
2020-01-18 19:42:00.000 018     21270.82    371.79  43033.94  48005.26
2020-01-18 19:43:00.000 018     21270.96    371.64  43034.08  48005.45
2020-01-18 19:44:00.000 018     21271.11    371.55  43034.05  48005.48
2020-01-18 19:45:00.000 018     21271.09    371.46  43034.16  48005.54
2020-01-18 19:46:00.000 018     21270.97    371.91  43033.59  48005.03
2020-01-18 19:47:00.000 018     21270.96    371.76  43033.59  48005.01
2020-01-18 19:48:00.000 018     21271.08    371.84  43033.75  48005.22
2020-01-18 19:49:00.000 018     21270.81    371.89  43033.59  48004.95
2020-01-18 19:50:00.000 018     21271.13    371.91  43033.71  48005.19
2020-01-18 19:51:00.000 018     21271.08    371.85  43033.90  48005.37
2020-01-18 19:52:00.000 018     21270.72    371.94  43034.02  48005.28
2020-01-18 19:53:00.000 018     21270.55    371.79  43033.99  48005.18
2020-01-18 19:54:00.000 018     21270.66    371.66  43033.94  48005.17
2020-01-18 19:55:00.000 018     21270.53    371.85  43033.73  48004.94
2020-01-18 19:56:00.000 018     21270.56    372.14  43033.78  48004.96
2020-01-18 19:57:00.000 018     21270.37    372.01  43033.95  48005.05
2020-01-18 19:58:00.000 018     21270.06    372.18  43033.73  48004.74
2020-01-18 19:59:00.000 018     21269.98    372.11  43033.60  48004.61
2020-01-18 20:00:00.000 018     21270.12    372.14  43033.63  48004.70
2020-01-18 20:01:00.000 018     21270.19    372.15  43033.66  48004.73
2020-01-18 20:02:00.000 018     21269.88    372.41  43033.30  48004.30
2020-01-18 20:03:00.000 018     21269.87    372.23  43033.87  48004.77
2020-01-18 20:04:00.000 018     21269.61    372.85  43033.56  48004.43
2020-01-18 20:05:00.000 018     21269.84    372.90  43033.55  48004.49
2020-01-18 20:06:00.000 018     21269.65    372.81  43033.75  48004.59
2020-01-18 20:07:00.000 018     21269.36    372.89  43033.42  48004.14
2020-01-18 20:08:00.000 018     21269.66    372.40  43033.67  48004.52
2020-01-18 20:09:00.000 018     21270.26    372.39  43033.51  48004.69
2020-01-18 20:10:00.000 018     21270.07    372.28  43033.45  48004.57
2020-01-18 20:11:00.000 018     21270.29    371.93  43033.73  48004.91
2020-01-18 20:12:00.000 018     21270.07    372.22  43033.46  48004.58
2020-01-18 20:13:00.000 018     21270.17    372.30  43033.57  48004.71
2020-01-18 20:14:00.000 018     21270.48    372.44  43033.65  48004.91
2020-01-18 20:15:00.000 018     21269.99    372.27  43033.57  48004.63
2020-01-18 20:16:00.000 018     21269.97    372.29  43033.71  48004.74
2020-01-18 20:17:00.000 018     21270.06    372.40  43033.72  48004.77
2020-01-18 20:18:00.000 018     21269.70    372.28  43033.59  48004.48
2020-01-18 20:19:00.000 018     21269.68    372.12  43033.75  48004.60
2020-01-18 20:20:00.000 018     21269.77    372.15  43033.80  48004.67
2020-01-18 20:21:00.000 018     21269.66    372.20  43033.71  48004.57
2020-01-18 20:22:00.000 018     21269.46    372.10  43033.76  48004.51
2020-01-18 20:23:00.000 018     21269.41    372.16  43033.75  48004.47
2020-01-18 20:24:00.000 018     21269.57    372.37  43033.47  48004.32
2020-01-18 20:25:00.000 018     21269.82    372.02  43033.75  48004.65
2020-01-18 20:26:00.000 018     21270.14    371.73  43034.10  48005.09
2020-01-18 20:27:00.000 018     21270.10    372.28  43033.70  48004.75
2020-01-18 20:28:00.000 018     21270.09    372.05  43033.78  48004.78
2020-01-18 20:29:00.000 018     21270.06    371.79  43034.07  48005.02
2020-01-18 20:30:00.000 018     21269.99    372.25  43033.76  48004.74
2020-01-18 20:31:00.000 018     21270.16    371.90  43034.20  48005.19
2020-01-18 20:32:00.000 018     21270.06    372.04  43033.97  48004.94
2020-01-18 20:33:00.000 018     21269.91    371.99  43033.99  48004.88
2020-01-18 20:34:00.000 018     21269.92    372.01  43034.11  48004.99
2020-01-18 20:35:00.000 018     21269.89    372.23  43033.88  48004.79
2020-01-18 20:36:00.000 018     21269.97    372.10  43034.05  48004.99
2020-01-18 20:37:00.000 018     21269.77    371.74  43034.29  48005.10
2020-01-18 20:38:00.000 018     21270.20    371.86  43034.36  48005.35
2020-01-18 20:39:00.000 018     21270.21    372.28  43033.92  48005.02
2020-01-18 20:40:00.000 018     21269.99    371.90  43034.14  48005.10
2020-01-18 20:41:00.000 018     21270.08    371.83  43034.25  48005.26
2020-01-18 20:42:00.000 018     21269.97    372.25  43033.65  48004.68
2020-01-18 20:43:00.000 018     21270.11    372.06  43033.85  48004.91
2020-01-18 20:44:00.000 018     21270.49    371.91  43034.15  48005.34
2020-01-18 20:45:00.000 018     21270.37    371.94  43034.04  48005.15
2020-01-18 20:46:00.000 018     21269.99    372.24  43033.64  48004.62
2020-01-18 20:47:00.000 018     21270.19    372.04  43034.11  48005.12
2020-01-18 20:48:00.000 018     21270.19    372.03  43034.07  48005.15
2020-01-18 20:49:00.000 018     21269.88    371.91  43033.79  48004.76
2020-01-18 20:50:00.000 018     21270.01    371.92  43033.99  48005.00
2020-01-18 20:51:00.000 018     21270.06    371.55  43034.27  48005.27
2020-01-18 20:52:00.000 018     21269.94    371.85  43034.06  48005.04
2020-01-18 20:53:00.000 018     21269.82    371.83  43033.97  48004.89
2020-01-18 20:54:00.000 018     21269.90    371.65  43034.15  48005.06
2020-01-18 20:55:00.000 018     21269.82    371.70  43034.13  48005.01
2020-01-18 20:56:00.000 018     21269.84    371.75  43034.09  48004.97
2020-01-18 20:57:00.000 018     21269.66    371.94  43033.99  48004.80
2020-01-18 20:58:00.000 018     21269.45    371.82  43034.11  48004.82
2020-01-18 20:59:00.000 018     21269.42    371.78  43034.09  48004.77
2020-01-18 21:00:00.000 018     21269.55    372.03  43033.95  48004.69
2020-01-18 21:01:00.000 018     21269.68    371.96  43033.98  48004.77
2020-01-18 21:02:00.000 018     21269.71    372.20  43033.91  48004.71
2020-01-18 21:03:00.000 018     21269.74    372.30  43034.04  48004.85
2020-01-18 21:04:00.000 018     21269.72    372.26  43034.19  48005.01
2020-01-18 21:05:00.000 018     21269.67    372.42  43033.95  48004.78
2020-01-18 21:06:00.000 018     21269.59    372.28  43033.94  48004.72
2020-01-18 21:07:00.000 018     21269.32    372.20  43034.00  48004.64
2020-01-18 21:08:00.000 018     21269.08    372.30  43033.93  48004.47
2020-01-18 21:09:00.000 018     21268.97    372.39  43033.78  48004.28
2020-01-18 21:10:00.000 018     21268.80    372.44  43033.98  48004.40
2020-01-18 21:11:00.000 018     21269.00    372.34  43034.08  48004.57
2020-01-18 21:12:00.000 018     21268.79    372.58  43033.66  48004.10
2020-01-18 21:13:00.000 018     21269.04    372.66  43033.77  48004.29
2020-01-18 21:14:00.000 018     21269.08    372.31  43034.07  48004.58
2020-01-18 21:15:00.000 018     21268.98    372.58  43033.93  48004.45
2020-01-18 21:16:00.000 018     21269.06    372.47  43033.69  48004.24
2020-01-18 21:17:00.000 018     21269.58    372.35  43033.97  48004.72
2020-01-18 21:18:00.000 018     21269.78    372.38  43033.89  48004.74
2020-01-18 21:19:00.000 018     21269.59    372.37  43033.81  48004.56
2020-01-18 21:20:00.000 018     21269.74    372.43  43033.68  48004.55
2020-01-18 21:21:00.000 018     21270.15    371.87  43034.11  48005.11
2020-01-18 21:22:00.000 018     21270.22    372.24  43033.95  48005.01
2020-01-18 21:23:00.000 018     21269.61    372.52  43033.57  48004.40
2020-01-18 21:24:00.000 018     21269.68    372.55  43033.58  48004.43
2020-01-18 21:25:00.000 018     21269.78    372.50  43033.82  48004.71
2020-01-18 21:26:00.000 018     21269.47    372.95  43033.45  48004.26
2020-01-18 21:27:00.000 018     21269.30    372.84  43033.61  48004.32
2020-01-18 21:28:00.000 018     21268.97    372.81  43033.70  48004.25
2020-01-18 21:29:00.000 018     21268.46    373.10  43033.77  48004.10
2020-01-18 21:30:00.000 018     21267.37    373.76  43033.67  48003.54
2020-01-18 21:31:00.000 018     21266.97    373.66  43033.87  48003.54
2020-01-18 21:32:00.000 018     21267.46    373.03  43034.18  48004.01
2020-01-18 21:33:00.000 018     21266.97    373.62  43033.67  48003.38
2020-01-18 21:34:00.000 018     21266.34    373.45  43034.00  48003.39
2020-01-18 21:35:00.000 018     21266.05    373.55  43034.03  48003.27
2020-01-18 21:36:00.000 018     21266.39    373.88  43033.59  48003.02
2020-01-18 21:37:00.000 018     21266.97    373.60  43033.67  48003.36
2020-01-18 21:38:00.000 018     21266.68    373.59  43033.91  48003.42
2020-01-18 21:39:00.000 018     21265.93    373.95  43033.93  48003.11
2020-01-18 21:40:00.000 018     21265.57    374.46  43033.94  48002.96
2020-01-18 21:41:00.000 018     21265.79    374.30  43034.23  48003.29
2020-01-18 21:42:00.000 018     21265.36    374.13  43034.25  48003.11
2020-01-18 21:43:00.000 018     21264.65    374.18  43034.00  48002.61
2020-01-18 21:44:00.000 018     21264.32    374.10  43033.98  48002.42
2020-01-18 21:45:00.000 018     21264.29    374.07  43034.18  48002.59
2020-01-18 21:46:00.000 018     21264.42    374.22  43034.18  48002.63
2020-01-18 21:47:00.000 018     21264.65    374.26  43033.95  48002.52
2020-01-18 21:48:00.000 018     21265.22    373.63  43034.59  48003.34
2020-01-18 21:49:00.000 018     21265.22    374.00  43034.16  48003.00
2020-01-18 21:50:00.000 018     21265.23    373.85  43034.10  48002.92
2020-01-18 21:51:00.000 018     21265.33    373.48  43034.24  48003.06
2020-01-18 21:52:00.000 018     21265.37    373.60  43034.04  48002.92
2020-01-18 21:53:00.000 018     21265.49    373.74  43033.67  48002.63
2020-01-18 21:54:00.000 018     21265.73    373.11  43034.19  48003.20
2020-01-18 21:55:00.000 018     21265.97    372.89  43034.50  48003.58
2020-01-18 21:56:00.000 018     21266.10    373.32  43034.06  48003.29
2020-01-18 21:57:00.000 018     21265.74    373.11  43034.10  48003.13
2020-01-18 21:58:00.000 018     21265.83    373.35  43034.00  48003.05
2020-01-18 21:59:00.000 018     21265.72    373.12  43034.12  48003.12
2020-01-18 22:00:00.000 018     21265.86    373.57  43033.97  48003.07
2020-01-18 22:01:00.000 018     21265.82    373.41  43034.03  48003.10
2020-01-18 22:02:00.000 018     21265.94    373.07  43034.47  48003.54
2020-01-18 22:03:00.000 018     21266.00    373.45  43034.22  48003.36
2020-01-18 22:04:00.000 018     21266.03    373.46  43034.16  48003.33
2020-01-18 22:05:00.000 018     21266.05    373.22  43034.35  48003.52
2020-01-18 22:06:00.000 018     21266.20    373.14  43034.44  48003.67
2020-01-18 22:07:00.000 018     21266.38    373.76  43033.94  48003.33
2020-01-18 22:08:00.000 018     21266.20    373.56  43034.08  48003.39
2020-01-18 22:09:00.000 018     21266.20    373.41  43034.30  48003.56
2020-01-18 22:10:00.000 018     21266.18    373.65  43034.28  48003.54
2020-01-18 22:11:00.000 018     21266.12    373.82  43034.20  48003.44
2020-01-18 22:12:00.000 018     21266.10    374.12  43033.81  48003.09
2020-01-18 22:13:00.000 018     21266.19    373.88  43034.09  48003.38
2020-01-18 22:14:00.000 018     21265.91    373.89  43034.34  48003.45
2020-01-18 22:15:00.000 018     21265.81    373.95  43034.32  48003.40
2020-01-18 22:16:00.000 018     21265.85    374.58  43033.86  48003.02
2020-01-18 22:17:00.000 018     21265.66    374.22  43034.32  48003.34
2020-01-18 22:18:00.000 018     21265.55    374.19  43034.26  48003.21
2020-01-18 22:19:00.000 018     21265.56    374.42  43034.29  48003.22
2020-01-18 22:20:00.000 018     21265.38    374.57  43034.43  48003.27
2020-01-18 22:21:00.000 018     21265.43    374.59  43034.35  48003.22
2020-01-18 22:22:00.000 018     21265.49    374.75  43034.13  48003.06
2020-01-18 22:23:00.000 018     21265.25    374.42  43034.42  48003.22
2020-01-18 22:24:00.000 018     21265.30    374.44  43034.42  48003.21
2020-01-18 22:25:00.000 018     21265.28    374.53  43034.38  48003.21
2020-01-18 22:26:00.000 018     21265.30    374.51  43034.52  48003.33
2020-01-18 22:27:00.000 018     21265.36    374.64  43034.32  48003.19
2020-01-18 22:28:00.000 018     21265.28    374.54  43034.34  48003.16
2020-01-18 22:29:00.000 018     21265.17    374.29  43034.70  48003.42
2020-01-18 22:30:00.000 018     21265.25    374.90  43033.95  48002.80
2020-01-18 22:31:00.000 018     21265.28    374.26  43034.59  48003.37
2020-01-18 22:32:00.000 018     21265.16    374.32  43034.51  48003.26
2020-01-18 22:33:00.000 018     21265.34    374.44  43034.20  48003.06
2020-01-18 22:34:00.000 018     21265.43    374.12  43034.65  48003.51
2020-01-18 22:35:00.000 018     21265.22    374.25  43034.55  48003.35
2020-01-18 22:36:00.000 018     21265.44    374.62  43034.11  48003.04
2020-01-18 22:37:00.000 018     21265.40    374.08  43034.53  48003.37
2020-01-18 22:38:00.000 018     21265.08    374.04  43034.60  48003.31
2020-01-18 22:39:00.000 018     21265.58    373.97  43034.53  48003.46
2020-01-18 22:40:00.000 018     21265.41    374.03  43034.61  48003.44
2020-01-18 22:41:00.000 018     21265.35    373.97  43034.61  48003.43
2020-01-18 22:42:00.000 018     21265.52    374.05  43034.59  48003.48
2020-01-18 22:43:00.000 018     21265.57    374.04  43034.47  48003.39
2020-01-18 22:44:00.000 018     21265.45    374.32  43034.12  48003.05
2020-01-18 22:45:00.000 018     21265.55    373.78  43034.64  48003.57
2020-01-18 22:46:00.000 018     21265.62    374.05  43034.44  48003.43
2020-01-18 22:47:00.000 018     21265.55    374.19  43034.35  48003.33
2020-01-18 22:48:00.000 018     21265.49    373.97  43034.54  48003.44
2020-01-18 22:49:00.000 018     21265.56    374.23  43034.44  48003.42
2020-01-18 22:50:00.000 018     21265.62    374.35  43034.37  48003.37
2020-01-18 22:51:00.000 018     21265.30    374.19  43034.48  48003.29
2020-01-18 22:52:00.000 018     21265.19    374.83  43034.09  48002.95
2020-01-18 22:53:00.000 018     21265.11    374.61  43034.29  48003.07
2020-01-18 22:54:00.000 018     21265.21    374.35  43034.43  48003.24
2020-01-18 22:55:00.000 018     21264.79    374.45  43034.38  48003.05
2020-01-18 22:56:00.000 018     21264.38    375.13  43034.23  48002.71
2020-01-18 22:57:00.000 018     21265.00    375.15  43033.95  48002.70
2020-01-18 22:58:00.000 018     21264.67    374.70  43034.40  48002.95
2020-01-18 22:59:00.000 018     21264.58    375.17  43034.18  48002.75
2020-01-18 23:00:00.000 018     21264.78    374.92  43034.17  48002.81
2020-01-18 23:01:00.000 018     21264.42    374.69  43034.37  48002.81
2020-01-18 23:02:00.000 018     21264.56    374.75  43034.29  48002.79
2020-01-18 23:03:00.000 018     21264.48    374.69  43034.13  48002.59
2020-01-18 23:04:00.000 018     21264.47    374.61  43034.31  48002.78
2020-01-18 23:05:00.000 018     21264.46    374.77  43034.15  48002.61
2020-01-18 23:06:00.000 018     21264.46    374.80  43034.06  48002.52
2020-01-18 23:07:00.000 018     21264.69    374.63  43034.38  48002.92
2020-01-18 23:08:00.000 018     21264.77    374.74  43034.30  48002.89
2020-01-18 23:09:00.000 018     21264.82    374.83  43034.31  48002.91
2020-01-18 23:10:00.000 018     21264.66    374.68  43034.33  48002.86
2020-01-18 23:11:00.000 018     21264.54    374.59  43034.44  48002.89
2020-01-18 23:12:00.000 018     21264.88    374.65  43034.28  48002.90
2020-01-18 23:13:00.000 018     21264.98    374.53  43034.31  48002.97
2020-01-18 23:14:00.000 018     21264.79    374.23  43034.56  48003.12
2020-01-18 23:15:00.000 018     21264.70    374.41  43034.34  48002.89
2020-01-18 23:16:00.000 018     21265.05    374.39  43034.29  48002.99
2020-01-18 23:17:00.000 018     21265.01    374.17  43034.52  48003.17
2020-01-18 23:18:00.000 018     21264.90    374.35  43034.39  48003.01
2020-01-18 23:19:00.000 018     21265.07    374.43  43034.30  48003.01
2020-01-18 23:20:00.000 018     21265.39    374.35  43034.27  48003.12
2020-01-18 23:21:00.000 018     21264.69    374.49  43034.40  48002.94
2020-01-18 23:22:00.000 018     21265.12    374.39  43034.34  48003.08
2020-01-18 23:23:00.000 018     21265.23    374.07  43034.44  48003.23
2020-01-18 23:24:00.000 018     21265.57    374.15  43034.11  48003.09
2020-01-18 23:25:00.000 018     21264.92    374.25  43034.29  48002.94
2020-01-18 23:26:00.000 018     21264.97    374.13  43034.35  48003.03
2020-01-18 23:27:00.000 018     21265.29    374.10  43034.15  48003.02
2020-01-18 23:28:00.000 018     21264.77    374.07  43034.26  48002.90
2020-01-18 23:29:00.000 018     21264.79    373.97  43034.23  48002.87
2020-01-18 23:30:00.000 018     21264.99    373.69  43034.14  48002.90
2020-01-18 23:31:00.000 018     21264.52    373.65  43034.37  48002.90
2020-01-18 23:32:00.000 018     21264.56    373.77  43034.24  48002.75
2020-01-18 23:33:00.000 018     21264.84    373.35  43034.26  48002.92
2020-01-18 23:34:00.000 018     21264.65    373.21  43034.39  48002.95
2020-01-18 23:35:00.000 018     21264.56    373.34  43034.26  48002.77
2020-01-18 23:36:00.000 018     21264.65    373.48  43034.21  48002.78
2020-01-18 23:37:00.000 018     21264.65    373.54  43034.30  48002.85
2020-01-18 23:38:00.000 018     21264.84    373.26  43034.41  48003.04
2020-01-18 23:39:00.000 018     21265.14    373.17  43034.24  48003.01
2020-01-18 23:40:00.000 018     21265.07    373.03  43034.22  48002.98
2020-01-18 23:41:00.000 018     21265.03    373.20  43034.27  48003.00
2020-01-18 23:42:00.000 018     21264.81    373.67  43034.32  48002.95
2020-01-18 23:43:00.000 018     21264.99    373.48  43034.29  48002.98
2020-01-18 23:44:00.000 018     21265.28    373.34  43034.21  48003.05
2020-01-18 23:45:00.000 018     21265.12    373.13  43034.40  48003.13
2020-01-18 23:46:00.000 018     21265.03    373.47  43034.22  48002.93
2020-01-18 23:47:00.000 018     21265.61    373.21  43034.32  48003.27
2020-01-18 23:48:00.000 018     21265.06    373.60  43034.31  48003.03
2020-01-18 23:49:00.000 018     21265.24    373.80  43034.23  48003.02
2020-01-18 23:50:00.000 018     21265.66    373.54  43034.18  48003.15
2020-01-18 23:51:00.000 018     21265.18    373.68  43034.14  48002.90
2020-01-18 23:52:00.000 018     21265.70    373.47  43034.38  48003.36
2020-01-18 23:53:00.000 018     21266.06    373.20  43034.42  48003.58
2020-01-18 23:54:00.000 018     21265.45    373.63  43034.25  48003.15
2020-01-18 23:55:00.000 018     21265.73    373.42  43034.34  48003.31
2020-01-18 23:56:00.000 018     21265.48    373.10  43034.36  48003.23
2020-01-18 23:57:00.000 018     21265.14    373.16  43034.21  48002.93
2020-01-18 23:58:00.000 018     21265.24    373.17  43034.20  48002.95
2020-01-18 23:59:00.000 018     21265.47    372.99  43034.37  48003.22