Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2020-10-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-01 00:00:00.000 275 21262.80 432.14 43068.28 48033.08 2020-10-01 00:01:00.000 275 21262.78 430.63 43068.39 48033.15 2020-10-01 00:02:00.000 275 21262.59 430.16 43068.32 48032.97 2020-10-01 00:03:00.000 275 21262.16 429.75 43068.28 48032.75 2020-10-01 00:04:00.000 275 21261.64 429.69 43068.34 48032.57 2020-10-01 00:05:00.000 275 21260.97 429.20 43068.42 48032.34 2020-10-01 00:06:00.000 275 21260.51 428.85 43068.50 48032.21 2020-10-01 00:07:00.000 275 21259.55 427.44 43068.70 48031.97 2020-10-01 00:08:00.000 275 21258.91 427.02 43068.61 48031.61 2020-10-01 00:09:00.000 275 21258.66 426.72 43068.63 48031.49 2020-10-01 00:10:00.000 275 21258.30 426.52 43068.51 48031.24 2020-10-01 00:11:00.000 275 21258.39 426.62 43068.47 48031.24 2020-10-01 00:12:00.000 275 21258.76 426.60 43068.59 48031.53 2020-10-01 00:13:00.000 275 21258.75 426.66 43068.73 48031.62 2020-10-01 00:14:00.000 275 21258.79 426.80 43068.54 48031.48 2020-10-01 00:15:00.000 275 21258.97 427.03 43068.48 48031.52 2020-10-01 00:16:00.000 275 21258.57 426.87 43068.39 48031.26 2020-10-01 00:17:00.000 275 21258.57 427.20 43068.41 48031.28 2020-10-01 00:18:00.000 275 21258.30 427.04 43068.43 48031.19 2020-10-01 00:19:00.000 275 21257.75 427.50 43068.39 48030.92 2020-10-01 00:20:00.000 275 21257.52 428.22 43068.32 48030.76 2020-10-01 00:21:00.000 275 21257.25 428.24 43068.37 48030.68 2020-10-01 00:22:00.000 275 21256.89 428.65 43068.28 48030.44 2020-10-01 00:23:00.000 275 21256.84 428.81 43068.36 48030.52 2020-10-01 00:24:00.000 275 21256.85 429.11 43068.45 48030.61 2020-10-01 00:25:00.000 275 21256.94 429.52 43068.36 48030.59 2020-10-01 00:26:00.000 275 21256.82 429.85 43068.19 48030.38 2020-10-01 00:27:00.000 275 21257.23 429.79 43068.33 48030.70 2020-10-01 00:28:00.000 275 21257.17 429.62 43068.37 48030.68 2020-10-01 00:29:00.000 275 21257.01 429.29 43068.51 48030.71 2020-10-01 00:30:00.000 275 21257.10 428.76 43068.64 48030.86 2020-10-01 00:31:00.000 275 21257.26 427.83 43068.73 48031.00 2020-10-01 00:32:00.000 275 21257.16 427.20 43068.77 48030.95 2020-10-01 00:33:00.000 275 21256.94 427.11 43068.63 48030.74 2020-10-01 00:34:00.000 275 21256.76 426.96 43068.61 48030.66 2020-10-01 00:35:00.000 275 21256.65 426.86 43068.60 48030.59 2020-10-01 00:36:00.000 275 21256.69 426.53 43068.71 48030.69 2020-10-01 00:37:00.000 275 21256.52 426.34 43068.68 48030.60 2020-10-01 00:38:00.000 275 21256.35 425.99 43068.77 48030.57 2020-10-01 00:39:00.000 275 21256.30 425.89 43068.81 48030.60 2020-10-01 00:40:00.000 275 21256.41 425.54 43068.87 48030.69 2020-10-01 00:41:00.000 275 21256.64 425.14 43068.93 48030.84 2020-10-01 00:42:00.000 275 21256.78 424.71 43068.95 48030.95 2020-10-01 00:43:00.000 275 21256.80 424.62 43068.97 48030.97 2020-10-01 00:44:00.000 275 21256.71 424.63 43068.90 48030.85 2020-10-01 00:45:00.000 275 21256.69 424.54 43068.89 48030.83 2020-10-01 00:46:00.000 275 21256.88 424.38 43068.91 48030.94 2020-10-01 00:47:00.000 275 21256.82 424.67 43068.81 48030.82 2020-10-01 00:48:00.000 275 21257.26 424.80 43068.75 48030.93 2020-10-01 00:49:00.000 275 21257.47 424.42 43068.78 48031.07 2020-10-01 00:50:00.000 275 21257.85 423.91 43068.85 48031.31 2020-10-01 00:51:00.000 275 21258.38 422.90 43068.99 48031.64 2020-10-01 00:52:00.000 275 21258.84 422.10 43069.02 48031.88 2020-10-01 00:53:00.000 275 21259.10 421.61 43069.16 48032.12 2020-10-01 00:54:00.000 275 21259.04 421.43 43069.07 48032.01 2020-10-01 00:55:00.000 275 21259.26 421.42 43069.13 48032.17 2020-10-01 00:56:00.000 275 21258.76 420.95 43069.21 48032.03 2020-10-01 00:57:00.000 275 21258.48 420.41 43069.21 48031.89 2020-10-01 00:58:00.000 275 21258.63 419.43 43069.32 48032.06 2020-10-01 00:59:00.000 275 21258.77 419.18 43069.30 48032.10 2020-10-01 01:00:00.000 275 21258.77 418.41 43069.35 48032.09 2020-10-01 01:01:00.000 275 21259.30 416.83 43069.50 48032.46 2020-10-01 01:02:00.000 275 21259.70 415.86 43069.65 48032.75 2020-10-01 01:03:00.000 275 21259.17 415.62 43069.48 48032.37 2020-10-01 01:04:00.000 275 21258.91 415.83 43069.51 48032.28 2020-10-01 01:05:00.000 275 21258.35 415.96 43069.35 48031.91 2020-10-01 01:06:00.000 275 21258.13 416.43 43069.15 48031.66 2020-10-01 01:07:00.000 275 21258.17 416.42 43069.18 48031.68 2020-10-01 01:08:00.000 275 21258.42 415.66 43069.45 48031.99 2020-10-01 01:09:00.000 275 21258.59 414.91 43069.48 48032.11 2020-10-01 01:10:00.000 275 21258.91 414.47 43069.56 48032.34 2020-10-01 01:11:00.000 275 21259.29 414.39 43069.47 48032.43 2020-10-01 01:12:00.000 275 21259.73 413.99 43069.40 48032.56 2020-10-01 01:13:00.000 275 21260.11 414.17 43069.19 48032.54 2020-10-01 01:14:00.000 275 21260.29 414.22 43069.16 48032.59 2020-10-01 01:15:00.000 275 21260.40 414.73 43069.10 48032.59 2020-10-01 01:16:00.000 275 21260.77 415.44 43068.98 48032.64 2020-10-01 01:17:00.000 275 21261.31 416.20 43068.89 48032.82 2020-10-01 01:18:00.000 275 21261.45 417.30 43068.69 48032.74 2020-10-01 01:19:00.000 275 21261.64 418.07 43068.64 48032.79 2020-10-01 01:20:00.000 275 21262.04 418.33 43068.60 48032.93 2020-10-01 01:21:00.000 275 21262.46 417.93 43068.72 48033.21 2020-10-01 01:22:00.000 275 21262.64 417.92 43068.65 48033.25 2020-10-01 01:23:00.000 275 21262.38 417.72 43068.62 48033.07 2020-10-01 01:24:00.000 275 21262.30 417.60 43068.60 48032.99 2020-10-01 01:25:00.000 275 21262.19 417.19 43068.64 48032.99 2020-10-01 01:26:00.000 275 21261.83 417.28 43068.56 48032.76 2020-10-01 01:27:00.000 275 21261.88 417.21 43068.46 48032.72 2020-10-01 01:28:00.000 275 21261.85 417.26 43068.49 48032.75 2020-10-01 01:29:00.000 275 21261.97 417.51 43068.42 48032.74 2020-10-01 01:30:00.000 275 21262.32 417.93 43068.36 48032.84 2020-10-01 01:31:00.000 275 21262.55 418.26 43068.32 48032.92 2020-10-01 01:32:00.000 275 21262.62 418.59 43068.32 48032.95 2020-10-01 01:33:00.000 275 21262.79 418.93 43068.19 48032.89 2020-10-01 01:34:00.000 275 21262.87 419.11 43068.09 48032.84 2020-10-01 01:35:00.000 275 21263.00 419.24 43068.10 48032.90 2020-10-01 01:36:00.000 275 21263.33 419.38 43068.08 48033.03 2020-10-01 01:37:00.000 275 21263.69 419.44 43068.23 48033.32 2020-10-01 01:38:00.000 275 21264.16 419.53 43068.29 48033.60 2020-10-01 01:39:00.000 275 21264.34 419.75 43068.10 48033.53 2020-10-01 01:40:00.000 275 21264.37 420.08 43068.12 48033.53 2020-10-01 01:41:00.000 275 21264.39 420.32 43068.13 48033.56 2020-10-01 01:42:00.000 275 21264.45 420.83 43068.05 48033.53 2020-10-01 01:43:00.000 275 21264.60 421.13 43067.99 48033.54 2020-10-01 01:44:00.000 275 21264.34 421.04 43068.02 48033.45 2020-10-01 01:45:00.000 275 21264.53 421.39 43067.96 48033.47 2020-10-01 01:46:00.000 275 21264.13 420.63 43067.98 48033.31 2020-10-01 01:47:00.000 275 21264.01 419.71 43068.15 48033.41 2020-10-01 01:48:00.000 275 21263.90 419.01 43068.18 48033.38 2020-10-01 01:49:00.000 275 21263.97 418.54 43068.26 48033.47 2020-10-01 01:50:00.000 275 21264.00 418.39 43068.17 48033.40 2020-10-01 01:51:00.000 275 21264.14 418.39 43068.04 48033.37 2020-10-01 01:52:00.000 275 21264.34 417.83 43068.15 48033.53 2020-10-01 01:53:00.000 275 21264.06 417.45 43068.11 48033.37 2020-10-01 01:54:00.000 275 21263.88 417.58 43068.00 48033.19 2020-10-01 01:55:00.000 275 21263.86 416.94 43068.21 48033.35 2020-10-01 01:56:00.000 275 21263.73 416.86 43068.26 48033.34 2020-10-01 01:57:00.000 275 21263.52 417.04 43068.02 48033.05 2020-10-01 01:58:00.000 275 21263.53 416.62 43068.06 48033.09 2020-10-01 01:59:00.000 275 21263.31 416.25 43068.17 48033.07 2020-10-01 02:00:00.000 275 21263.60 415.85 43068.42 48033.43 2020-10-01 02:01:00.000 275 21263.79 415.54 43068.06 48033.20 2020-10-01 02:02:00.000 275 21263.76 415.33 43068.21 48033.30 2020-10-01 02:03:00.000 275 21263.62 415.90 43068.15 48033.22 2020-10-01 02:04:00.000 275 21263.28 416.66 43067.79 48032.72 2020-10-01 02:05:00.000 275 21262.90 417.42 43067.54 48032.34 2020-10-01 02:06:00.000 275 21262.73 417.98 43067.79 48032.50 2020-10-01 02:07:00.000 275 21263.21 418.32 43067.85 48032.75 2020-10-01 02:08:00.000 275 21263.57 418.85 43067.40 48032.54 2020-10-01 02:09:00.000 275 21264.00 419.16 43067.59 48032.86 2020-10-01 02:10:00.000 275 21264.47 419.47 43067.95 48033.43 2020-10-01 02:11:00.000 275 21264.12 419.66 43067.75 48033.10 2020-10-01 02:12:00.000 275 21263.76 419.54 43067.96 48033.13 2020-10-01 02:13:00.000 275 21263.69 419.79 43068.06 48033.20 2020-10-01 02:14:00.000 275 21263.60 420.34 43067.83 48032.97 2020-10-01 02:15:00.000 275 21263.25 420.71 43067.66 48032.66 2020-10-01 02:16:00.000 275 21263.11 421.07 43067.66 48032.59 2020-10-01 02:17:00.000 275 21263.39 421.38 43068.12 48033.13 2020-10-01 02:18:00.000 275 21263.04 422.04 43067.88 48032.77 2020-10-01 02:19:00.000 275 21263.01 422.72 43067.55 48032.46 2020-10-01 02:20:00.000 275 21263.12 422.88 43067.72 48032.68 2020-10-01 02:21:00.000 275 21263.53 423.00 43067.97 48033.10 2020-10-01 02:22:00.000 275 21263.64 423.43 43067.71 48032.92 2020-10-01 02:23:00.000 275 21263.75 423.70 43067.63 48032.94 2020-10-01 02:24:00.000 275 21263.86 423.56 43067.71 48033.04 2020-10-01 02:25:00.000 275 21263.89 423.48 43067.89 48033.22 2020-10-01 02:26:00.000 275 21264.04 423.10 43068.14 48033.52 2020-10-01 02:27:00.000 275 21263.91 423.18 43067.94 48033.26 2020-10-01 02:28:00.000 275 21264.12 423.61 43067.72 48033.13 2020-10-01 02:29:00.000 275 21264.12 423.63 43067.89 48033.31 2020-10-01 02:30:00.000 275 21263.99 423.81 43067.97 48033.33 2020-10-01 02:31:00.000 275 21263.89 423.89 43068.16 48033.41 2020-10-01 02:32:00.000 275 21263.95 423.70 43068.36 48033.63 2020-10-01 02:33:00.000 275 21263.66 424.12 43068.15 48033.33 2020-10-01 02:34:00.000 275 21263.60 424.49 43067.87 48033.00 2020-10-01 02:35:00.000 275 21263.92 424.23 43068.17 48033.46 2020-10-01 02:36:00.000 275 21263.88 424.16 43068.32 48033.57 2020-10-01 02:37:00.000 275 21263.75 423.93 43068.37 48033.56 2020-10-01 02:38:00.000 275 21263.52 423.89 43068.34 48033.39 2020-10-01 02:39:00.000 275 21263.27 423.66 43068.50 48033.44 2020-10-01 02:40:00.000 275 21262.69 424.05 43068.45 48033.12 2020-10-01 02:41:00.000 275 21262.53 423.86 43069.02 48033.56 2020-10-01 02:42:00.000 275 21262.46 424.27 43068.94 48033.47 2020-10-01 02:43:00.000 275 21262.72 424.69 43068.90 48033.54 2020-10-01 02:44:00.000 275 21262.63 425.42 43068.40 48033.09 2020-10-01 02:45:00.000 275 21262.85 425.19 43068.61 48033.34 2020-10-01 02:46:00.000 275 21262.65 425.44 43068.52 48033.18 2020-10-01 02:47:00.000 275 21262.75 424.91 43068.94 48033.58 2020-10-01 02:48:00.000 275 21262.91 425.08 43068.54 48033.31 2020-10-01 02:49:00.000 275 21262.72 424.90 43068.32 48033.01 2020-10-01 02:50:00.000 275 21262.70 425.49 43068.12 48032.87 2020-10-01 02:51:00.000 275 21262.81 425.53 43068.44 48033.18 2020-10-01 02:52:00.000 275 21262.19 425.66 43068.21 48032.69 2020-10-01 02:53:00.000 275 21262.22 426.16 43068.22 48032.72 2020-10-01 02:54:00.000 275 21262.76 425.98 43068.47 48033.20 2020-10-01 02:55:00.000 275 21262.19 426.04 43068.41 48032.89 2020-10-01 02:56:00.000 275 21261.87 425.71 43068.56 48032.87 2020-10-01 02:57:00.000 275 21261.66 426.75 43068.10 48032.38 2020-10-01 02:58:00.000 275 21261.60 426.48 43068.47 48032.68 2020-10-01 02:59:00.000 275 21261.62 426.44 43068.57 48032.76 2020-10-01 03:00:00.000 275 21261.91 425.89 43068.64 48032.98 2020-10-01 03:01:00.000 275 21261.85 425.53 43068.87 48033.14 2020-10-01 03:02:00.000 275 21261.65 425.30 43069.12 48033.28 2020-10-01 03:03:00.000 275 21261.80 424.74 43069.38 48033.55 2020-10-01 03:04:00.000 275 21261.84 424.50 43069.47 48033.64 2020-10-01 03:05:00.000 275 21261.70 424.37 43069.42 48033.56 2020-10-01 03:06:00.000 275 21261.29 424.90 43068.69 48032.74 2020-10-01 03:07:00.000 275 21261.07 424.80 43069.20 48033.07 2020-10-01 03:08:00.000 275 21260.94 424.57 43069.24 48033.04 2020-10-01 03:09:00.000 275 21260.71 424.41 43069.20 48032.90 2020-10-01 03:10:00.000 275 21260.97 424.10 43069.17 48033.01 2020-10-01 03:11:00.000 275 21261.46 423.87 43069.14 48033.20 2020-10-01 03:12:00.000 275 21261.71 423.87 43068.86 48033.05 2020-10-01 03:13:00.000 275 21261.82 423.84 43068.83 48033.06 2020-10-01 03:14:00.000 275 21261.83 423.56 43069.12 48033.33 2020-10-01 03:15:00.000 275 21261.85 423.38 43069.04 48033.30 2020-10-01 03:16:00.000 275 21261.39 423.58 43068.87 48032.92 2020-10-01 03:17:00.000 275 21261.58 422.92 43069.39 48033.46 2020-10-01 03:18:00.000 275 21260.81 422.83 43069.30 48033.07 2020-10-01 03:19:00.000 275 21260.76 423.02 43068.98 48032.77 2020-10-01 03:20:00.000 275 21260.62 423.22 43068.82 48032.58 2020-10-01 03:21:00.000 275 21260.97 423.05 43069.10 48032.96 2020-10-01 03:22:00.000 275 21261.61 422.87 43069.55 48033.66 2020-10-01 03:23:00.000 275 21261.65 422.98 43069.35 48033.49 2020-10-01 03:24:00.000 275 21262.14 422.87 43069.46 48033.80 2020-10-01 03:25:00.000 275 21262.22 422.60 43069.60 48033.98 2020-10-01 03:26:00.000 275 21262.39 422.63 43069.67 48034.13 2020-10-01 03:27:00.000 275 21262.43 422.74 43069.70 48034.14 2020-10-01 03:28:00.000 275 21262.08 423.36 43069.44 48033.75 2020-10-01 03:29:00.000 275 21262.38 423.39 43069.55 48033.97 2020-10-01 03:30:00.000 275 21262.24 424.39 43069.08 48033.52 2020-10-01 03:31:00.000 275 21262.48 424.66 43069.08 48033.62 2020-10-01 03:32:00.000 275 21262.97 424.29 43069.53 48034.22 2020-10-01 03:33:00.000 275 21262.97 424.09 43069.58 48034.27 2020-10-01 03:34:00.000 275 21262.98 424.31 43069.28 48034.03 2020-10-01 03:35:00.000 275 21263.09 424.51 43069.31 48034.08 2020-10-01 03:36:00.000 275 21263.02 424.69 43069.22 48033.97 2020-10-01 03:37:00.000 275 21262.84 424.53 43069.07 48033.79 2020-10-01 03:38:00.000 275 21263.17 424.31 43069.27 48034.09 2020-10-01 03:39:00.000 275 21263.03 423.91 43069.08 48033.86 2020-10-01 03:40:00.000 275 21263.29 423.98 43068.98 48033.87 2020-10-01 03:41:00.000 275 21263.70 423.65 43069.47 48034.50 2020-10-01 03:42:00.000 275 21263.42 423.55 43069.25 48034.20 2020-10-01 03:43:00.000 275 21262.88 424.49 43068.53 48033.29 2020-10-01 03:44:00.000 275 21262.98 424.04 43069.12 48033.82 2020-10-01 03:45:00.000 275 21262.82 424.55 43068.95 48033.70 2020-10-01 03:46:00.000 275 21262.36 425.05 43068.66 48033.18 2020-10-01 03:47:00.000 275 21262.70 425.05 43068.98 48033.63 2020-10-01 03:48:00.000 275 21262.88 424.88 43069.12 48033.83 2020-10-01 03:49:00.000 275 21263.01 424.76 43068.87 48033.67 2020-10-01 03:50:00.000 275 21263.23 424.19 43069.02 48033.90 2020-10-01 03:51:00.000 275 21262.74 424.52 43069.06 48033.72 2020-10-01 03:52:00.000 275 21262.72 425.19 43068.73 48033.44 2020-10-01 03:53:00.000 275 21263.02 425.71 43068.94 48033.75 2020-10-01 03:54:00.000 275 21262.89 425.72 43069.07 48033.82 2020-10-01 03:55:00.000 275 21262.58 425.29 43069.08 48033.68 2020-10-01 03:56:00.000 275 21262.73 425.51 43068.65 48033.38 2020-10-01 03:57:00.000 275 21262.21 425.62 43068.54 48033.03 2020-10-01 03:58:00.000 275 21262.40 425.26 43068.68 48033.24 2020-10-01 03:59:00.000 275 21262.89 425.19 43068.86 48033.65 2020-10-01 04:00:00.000 275 21262.52 425.49 43068.42 48033.08 2020-10-01 04:01:00.000 275 21262.68 425.63 43068.73 48033.41 2020-10-01 04:02:00.000 275 21262.47 425.69 43068.66 48033.26 2020-10-01 04:03:00.000 275 21262.37 425.22 43068.98 48033.50 2020-10-01 04:04:00.000 275 21263.08 424.88 43069.36 48034.13 2020-10-01 04:05:00.000 275 21262.96 425.81 43068.80 48033.59 2020-10-01 04:06:00.000 275 21262.93 425.06 43069.24 48033.97 2020-10-01 04:07:00.000 275 21262.70 424.99 43069.42 48034.03 2020-10-01 04:08:00.000 275 21262.30 425.24 43069.00 48033.50 2020-10-01 04:09:00.000 275 21262.71 425.58 43069.00 48033.67 2020-10-01 04:10:00.000 275 21263.04 425.28 43069.07 48033.90 2020-10-01 04:11:00.000 275 21262.85 425.83 43068.85 48033.62 2020-10-01 04:12:00.000 275 21262.84 425.67 43069.17 48033.88 2020-10-01 04:13:00.000 275 21262.24 425.63 43068.71 48033.20 2020-10-01 04:14:00.000 275 21262.60 425.97 43068.85 48033.48 2020-10-01 04:15:00.000 275 21262.76 426.27 43069.14 48033.83 2020-10-01 04:16:00.000 275 21262.95 426.84 43068.49 48033.35 2020-10-01 04:17:00.000 275 21263.27 425.51 43068.98 48033.89 2020-10-01 04:18:00.000 275 21262.89 425.71 43069.23 48033.98 2020-10-01 04:19:00.000 275 21262.49 425.85 43068.98 48033.61 2020-10-01 04:20:00.000 275 21262.28 425.29 43069.26 48033.68 2020-10-01 04:21:00.000 275 21262.44 425.34 43069.22 48033.72 2020-10-01 04:22:00.000 275 21262.60 425.81 43069.38 48033.94 2020-10-01 04:23:00.000 275 21262.65 425.82 43069.15 48033.77 2020-10-01 04:24:00.000 275 21262.49 425.56 43069.50 48034.01 2020-10-01 04:25:00.000 275 21262.62 425.62 43068.98 48033.63 2020-10-01 04:26:00.000 275 21262.95 425.09 43069.10 48033.89 2020-10-01 04:27:00.000 275 21262.70 424.55 43069.25 48033.91 2020-10-01 04:28:00.000 275 21262.95 424.81 43069.29 48034.05 2020-10-01 04:29:00.000 275 21263.40 425.46 43069.11 48034.08 2020-10-01 04:30:00.000 275 21263.20 424.86 43068.66 48033.63 2020-10-01 04:31:00.000 275 21262.59 425.76 43067.98 48032.71 2020-10-01 04:32:00.000 275 21263.21 424.95 43069.08 48033.98 2020-10-01 04:33:00.000 275 21263.40 424.72 43069.00 48034.00 2020-10-01 04:34:00.000 275 21263.39 424.92 43068.88 48033.86 2020-10-01 04:35:00.000 275 21263.58 425.15 43068.79 48033.89 2020-10-01 04:36:00.000 275 21263.62 425.74 43068.71 48033.84 2020-10-01 04:37:00.000 275 21263.68 425.31 43068.88 48034.00 2020-10-01 04:38:00.000 275 21263.57 424.59 43069.12 48034.18 2020-10-01 04:39:00.000 275 21263.50 425.27 43068.60 48033.69 2020-10-01 04:40:00.000 275 21263.06 425.20 43068.59 48033.48 2020-10-01 04:41:00.000 275 21263.26 426.40 43068.29 48033.31 2020-10-01 04:42:00.000 275 21263.88 425.62 43068.76 48034.01 2020-10-01 04:43:00.000 275 21263.91 425.01 43068.64 48033.89 2020-10-01 04:44:00.000 275 21264.32 425.40 43068.51 48033.96 2020-10-01 04:45:00.000 275 21264.67 424.84 43068.88 48034.43 2020-10-01 04:46:00.000 275 21264.93 424.24 43068.78 48034.46 2020-10-01 04:47:00.000 275 21265.52 423.70 43068.97 48034.86 2020-10-01 04:48:00.000 275 21265.53 423.41 43069.70 48035.54 2020-10-01 04:49:00.000 275 21264.73 424.03 43069.16 48034.71 2020-10-01 04:50:00.000 275 21264.39 424.62 43068.98 48034.39 2020-10-01 04:51:00.000 275 21264.40 424.70 43069.08 48034.49 2020-10-01 04:52:00.000 275 21264.30 425.33 43069.09 48034.47 2020-10-01 04:53:00.000 275 21263.79 426.11 43068.83 48034.01 2020-10-01 04:54:00.000 275 21263.31 426.32 43068.90 48033.87 2020-10-01 04:55:00.000 275 21263.40 426.37 43069.38 48034.29 2020-10-01 04:56:00.000 275 21263.50 427.23 43069.36 48034.37 2020-10-01 04:57:00.000 275 21264.12 427.44 43069.07 48034.35 2020-10-01 04:58:00.000 275 21264.08 426.66 43069.24 48034.49 2020-10-01 04:59:00.000 275 21264.01 426.57 43069.35 48034.54 2020-10-01 05:00:00.000 275 21263.64 427.52 43068.77 48033.90 2020-10-01 05:01:00.000 275 21263.88 428.48 43068.38 48033.65 2020-10-01 05:02:00.000 275 21264.16 427.99 43068.60 48033.99 2020-10-01 05:03:00.000 275 21263.99 427.19 43069.09 48034.30 2020-10-01 05:04:00.000 275 21263.88 426.71 43069.38 48034.49 2020-10-01 05:05:00.000 275 21264.49 426.64 43069.34 48034.74 2020-10-01 05:06:00.000 275 21264.74 426.31 43068.97 48034.54 2020-10-01 05:07:00.000 275 21265.41 425.73 43069.03 48034.88 2020-10-01 05:08:00.000 275 21265.73 425.15 43069.32 48035.28 2020-10-01 05:09:00.000 275 21264.85 425.86 43068.97 48034.60 2020-10-01 05:10:00.000 275 21264.98 425.99 43069.22 48034.89 2020-10-01 05:11:00.000 275 21265.24 425.63 43069.10 48034.88 2020-10-01 05:12:00.000 275 21265.43 425.87 43068.95 48034.84 2020-10-01 05:13:00.000 275 21265.62 425.25 43069.65 48035.54 2020-10-01 05:14:00.000 275 21265.62 425.52 43069.55 48035.46 2020-10-01 05:15:00.000 275 21266.10 425.75 43069.06 48035.27 2020-10-01 05:16:00.000 275 21266.21 426.00 43068.96 48035.20 2020-10-01 05:17:00.000 275 21266.57 426.07 43069.20 48035.58 2020-10-01 05:18:00.000 275 21266.36 426.19 43069.20 48035.51 2020-10-01 05:19:00.000 275 21266.11 426.23 43068.94 48035.17 2020-10-01 05:20:00.000 275 21266.33 425.08 43069.19 48035.47 2020-10-01 05:21:00.000 275 21265.16 425.51 43069.00 48034.82 2020-10-01 05:22:00.000 275 21265.41 426.26 43069.21 48035.10 2020-10-01 05:23:00.000 275 21265.67 426.95 43069.18 48035.19 2020-10-01 05:24:00.000 275 21266.12 427.59 43068.93 48035.18 2020-10-01 05:25:00.000 275 21266.40 427.01 43069.32 48035.64 2020-10-01 05:26:00.000 275 21266.32 426.69 43069.39 48035.64 2020-10-01 05:27:00.000 275 21265.92 426.79 43069.27 48035.37 2020-10-01 05:28:00.000 275 21265.67 426.91 43069.58 48035.49 2020-10-01 05:29:00.000 275 21265.46 427.18 43069.15 48035.01 2020-10-01 05:30:00.000 275 21265.18 427.40 43068.66 48034.49 2020-10-01 05:31:00.000 275 21265.24 427.94 43068.97 48034.81 2020-10-01 05:32:00.000 275 21265.44 427.05 43069.41 48035.23 2020-10-01 05:33:00.000 275 21265.19 426.90 43069.29 48035.04 2020-10-01 05:34:00.000 275 21264.93 427.42 43069.48 48035.08 2020-10-01 05:35:00.000 275 21264.75 427.84 43069.61 48035.14 2020-10-01 05:36:00.000 275 21264.84 427.88 43069.14 48034.75 2020-10-01 05:37:00.000 275 21265.15 427.72 43068.84 48034.61 2020-10-01 05:38:00.000 275 21265.21 427.17 43069.06 48034.88 2020-10-01 05:39:00.000 275 21264.88 426.71 43068.97 48034.59 2020-10-01 05:40:00.000 275 21264.80 426.57 43069.24 48034.82 2020-10-01 05:41:00.000 275 21264.49 426.99 43069.31 48034.76 2020-10-01 05:42:00.000 275 21263.90 428.47 43068.81 48034.03 2020-10-01 05:43:00.000 275 21264.33 428.13 43068.92 48034.30 2020-10-01 05:44:00.000 275 21265.31 427.18 43069.40 48035.18 2020-10-01 05:45:00.000 275 21265.07 426.85 43069.11 48034.84 2020-10-01 05:46:00.000 275 21264.66 426.92 43068.90 48034.46 2020-10-01 05:47:00.000 275 21264.24 427.09 43069.24 48034.53 2020-10-01 05:48:00.000 275 21263.97 427.55 43069.13 48034.35 2020-10-01 05:49:00.000 275 21263.01 427.99 43068.93 48033.74 2020-10-01 05:50:00.000 275 21262.54 428.40 43068.99 48033.56 2020-10-01 05:51:00.000 275 21262.23 428.70 43069.01 48033.47 2020-10-01 05:52:00.000 275 21262.48 428.18 43069.39 48033.91 2020-10-01 05:53:00.000 275 21262.08 427.70 43069.10 48033.47 2020-10-01 05:54:00.000 275 21261.96 427.82 43069.15 48033.48 2020-10-01 05:55:00.000 275 21262.64 427.18 43069.15 48033.76 2020-10-01 05:56:00.000 275 21262.52 427.13 43068.87 48033.45 2020-10-01 05:57:00.000 275 21261.97 427.05 43068.70 48033.07 2020-10-01 05:58:00.000 275 21261.90 427.46 43068.64 48032.97 2020-10-01 05:59:00.000 275 21262.13 428.50 43068.43 48032.91 2020-10-01 06:00:00.000 275 21262.15 428.67 43068.27 48032.80 2020-10-01 06:01:00.000 275 21262.18 428.19 43068.55 48033.04 2020-10-01 06:02:00.000 275 21262.27 428.04 43068.81 48033.29 2020-10-01 06:03:00.000 275 21262.08 427.23 43069.02 48033.44 2020-10-01 06:04:00.000 275 21261.83 428.11 43068.61 48032.95 2020-10-01 06:05:00.000 275 21261.81 427.98 43069.06 48033.34 2020-10-01 06:06:00.000 275 21262.22 428.15 43068.80 48033.30 2020-10-01 06:07:00.000 275 21262.16 427.88 43068.76 48033.22 2020-10-01 06:08:00.000 275 21261.86 427.58 43068.98 48033.29 2020-10-01 06:09:00.000 275 21261.84 427.64 43068.94 48033.25 2020-10-01 06:10:00.000 275 21261.97 426.71 43069.12 48033.44 2020-10-01 06:11:00.000 275 21261.99 425.78 43069.11 48033.42 2020-10-01 06:12:00.000 275 21261.83 426.48 43069.34 48033.57 2020-10-01 06:13:00.000 275 21261.05 426.95 43068.82 48032.78 2020-10-01 06:14:00.000 275 21260.87 426.88 43068.89 48032.78 2020-10-01 06:15:00.000 275 21261.30 426.70 43068.82 48032.88 2020-10-01 06:16:00.000 275 21260.92 427.28 43068.83 48032.75 2020-10-01 06:17:00.000 275 21261.07 427.52 43068.66 48032.66 2020-10-01 06:18:00.000 275 21261.27 427.01 43069.29 48033.32 2020-10-01 06:19:00.000 275 21260.92 428.66 43068.73 48032.66 2020-10-01 06:20:00.000 275 21260.86 428.63 43068.78 48032.68 2020-10-01 06:21:00.000 275 21261.49 429.32 43068.59 48032.81 2020-10-01 06:22:00.000 275 21262.37 428.68 43068.70 48033.26 2020-10-01 06:23:00.000 275 21262.31 428.68 43068.91 48033.44 2020-10-01 06:24:00.000 275 21262.71 429.34 43068.96 48033.66 2020-10-01 06:25:00.000 275 21262.31 429.06 43068.89 48033.38 2020-10-01 06:26:00.000 275 21261.59 429.72 43069.15 48033.26 2020-10-01 06:27:00.000 275 21261.40 431.11 43068.63 48032.78 2020-10-01 06:28:00.000 275 21261.51 430.60 43068.46 48032.69 2020-10-01 06:29:00.000 275 21261.48 431.30 43068.21 48032.46 2020-10-01 06:30:00.000 275 21261.37 431.17 43068.77 48032.90 2020-10-01 06:31:00.000 275 21261.62 431.57 43068.61 48032.85 2020-10-01 06:32:00.000 275 21262.41 430.79 43068.85 48033.43 2020-10-01 06:33:00.000 275 21261.90 430.29 43068.59 48032.98 2020-10-01 06:34:00.000 275 21261.36 431.53 43068.01 48032.23 2020-10-01 06:35:00.000 275 21261.98 431.75 43068.08 48032.55 2020-10-01 06:36:00.000 275 21262.28 431.84 43068.20 48032.82 2020-10-01 06:37:00.000 275 21261.79 432.01 43068.36 48032.74 2020-10-01 06:38:00.000 275 21261.53 431.47 43068.56 48032.79 2020-10-01 06:39:00.000 275 21262.02 429.45 43068.57 48032.98 2020-10-01 06:40:00.000 275 21262.53 428.32 43068.46 48033.12 2020-10-01 06:41:00.000 275 21262.77 428.63 43068.33 48033.13 2020-10-01 06:42:00.000 275 21261.59 431.87 43068.20 48032.50 2020-10-01 06:43:00.000 275 21261.95 431.09 43069.13 48033.45 2020-10-01 06:44:00.000 275 21262.28 429.40 43069.08 48033.55 2020-10-01 06:45:00.000 275 21262.90 428.66 43068.75 48033.52 2020-10-01 06:46:00.000 275 21262.93 427.57 43068.75 48033.50 2020-10-01 06:47:00.000 275 21264.41 426.42 43069.31 48034.70 2020-10-01 06:48:00.000 275 21264.02 426.52 43068.94 48034.19 2020-10-01 06:49:00.000 275 21263.67 426.78 43069.02 48034.09 2020-10-01 06:50:00.000 275 21264.67 426.31 43069.24 48034.73 2020-10-01 06:51:00.000 275 21263.39 426.51 43069.02 48033.96 2020-10-01 06:52:00.000 275 21262.52 428.11 43068.52 48033.15 2020-10-01 06:53:00.000 275 21262.71 428.84 43069.00 48033.66 2020-10-01 06:54:00.000 275 21262.32 428.79 43068.80 48033.31 2020-10-01 06:55:00.000 275 21261.59 428.27 43068.94 48033.08 2020-10-01 06:56:00.000 275 21260.73 428.91 43069.21 48032.97 2020-10-01 06:57:00.000 275 21261.36 430.23 43069.02 48033.08 2020-10-01 06:58:00.000 275 21262.86 430.41 43069.14 48033.87 2020-10-01 06:59:00.000 275 21263.97 428.74 43069.28 48034.48 2020-10-01 07:00:00.000 275 21264.02 428.01 43069.34 48034.57 2020-10-01 07:01:00.000 275 21263.94 427.37 43069.57 48034.72 2020-10-01 07:02:00.000 275 21262.94 425.54 43069.51 48034.18 2020-10-01 07:03:00.000 275 21262.12 425.39 43069.89 48034.15 2020-10-01 07:04:00.000 275 21260.48 425.77 43069.35 48032.98 2020-10-01 07:05:00.000 275 21259.57 428.06 43068.91 48032.16 2020-10-01 07:06:00.000 275 21260.95 429.91 43069.26 48033.14 2020-10-01 07:07:00.000 275 21261.57 430.91 43068.86 48033.06 2020-10-01 07:08:00.000 275 21261.90 432.84 43068.71 48033.12 2020-10-01 07:09:00.000 275 21261.58 433.42 43068.98 48033.24 2020-10-01 07:10:00.000 275 21261.49 433.41 43069.13 48033.32 2020-10-01 07:11:00.000 275 21262.42 433.57 43069.36 48033.95 2020-10-01 07:12:00.000 275 21262.74 433.12 43069.62 48034.33 2020-10-01 07:13:00.000 275 21262.29 432.79 43069.50 48034.03 2020-10-01 07:14:00.000 275 21262.59 432.22 43069.74 48034.35 2020-10-01 07:15:00.000 275 21262.68 432.36 43069.42 48034.12 2020-10-01 07:16:00.000 275 21263.30 431.87 43069.88 48034.77 2020-10-01 07:17:00.000 275 21262.79 432.63 43069.85 48034.55 2020-10-01 07:18:00.000 275 21263.25 431.29 43070.30 48035.12 2020-10-01 07:19:00.000 275 21263.24 431.15 43070.02 48034.89 2020-10-01 07:20:00.000 275 21262.85 432.42 43069.58 48034.30 2020-10-01 07:21:00.000 275 21263.29 432.45 43069.64 48034.51 2020-10-01 07:22:00.000 275 21263.15 431.52 43069.80 48034.61 2020-10-01 07:23:00.000 275 21262.71 431.32 43069.74 48034.41 2020-10-01 07:24:00.000 275 21262.40 432.25 43069.39 48033.94 2020-10-01 07:25:00.000 275 21262.51 433.35 43069.46 48034.03 2020-10-01 07:26:00.000 275 21263.46 432.92 43070.06 48034.99 2020-10-01 07:27:00.000 275 21263.19 433.41 43069.48 48034.40 2020-10-01 07:28:00.000 275 21263.67 432.75 43069.67 48034.73 2020-10-01 07:29:00.000 275 21264.60 432.21 43070.23 48035.66 2020-10-01 07:30:00.000 275 21264.98 432.52 43069.74 48035.39 2020-10-01 07:31:00.000 275 21264.73 432.40 43069.83 48035.36 2020-10-01 07:32:00.000 275 21264.60 431.97 43070.29 48035.73 2020-10-01 07:33:00.000 275 21264.71 432.67 43069.75 48035.30 2020-10-01 07:34:00.000 275 21264.93 432.45 43070.04 48035.65 2020-10-01 07:35:00.000 275 21264.39 432.66 43070.14 48035.49 2020-10-01 07:36:00.000 275 21264.23 431.98 43070.55 48035.78 2020-10-01 07:37:00.000 275 21263.92 432.47 43070.46 48035.58 2020-10-01 07:38:00.000 275 21263.84 433.12 43070.17 48035.29 2020-10-01 07:39:00.000 275 21264.17 433.16 43070.03 48035.30 2020-10-01 07:40:00.000 275 21264.68 432.81 43070.31 48035.75 2020-10-01 07:41:00.000 275 21264.87 432.77 43070.30 48035.87 2020-10-01 07:42:00.000 275 21264.85 433.35 43069.83 48035.44 2020-10-01 07:43:00.000 275 21265.13 433.21 43070.18 48035.86 2020-10-01 07:44:00.000 275 21265.98 432.28 43070.70 48036.69 2020-10-01 07:45:00.000 275 21266.26 432.06 43070.67 48036.80 2020-10-01 07:46:00.000 275 21266.29 431.52 43070.24 48036.41 2020-10-01 07:47:00.000 275 21266.86 430.66 43070.86 48037.25 2020-10-01 07:48:00.000 275 21266.37 430.67 43070.69 48036.86 2020-10-01 07:49:00.000 275 21265.71 431.05 43070.44 48036.34 2020-10-01 07:50:00.000 275 21265.72 431.34 43070.46 48036.35 2020-10-01 07:51:00.000 275 21265.50 431.19 43070.87 48036.62 2020-10-01 07:52:00.000 275 21265.26 431.78 43070.90 48036.53 2020-10-01 07:53:00.000 275 21265.66 431.35 43071.40 48037.15 2020-10-01 07:54:00.000 275 21265.48 431.28 43071.28 48036.96 2020-10-01 07:55:00.000 275 21265.13 430.76 43071.49 48037.01 2020-10-01 07:56:00.000 275 21264.94 430.88 43071.38 48036.83 2020-10-01 07:57:00.000 275 21264.50 432.19 43070.61 48035.98 2020-10-01 07:58:00.000 275 21264.04 433.23 43070.42 48035.59 2020-10-01 07:59:00.000 275 21263.58 435.05 43070.41 48035.42 2020-10-01 08:00:00.000 275 21263.31 435.22 43070.93 48035.76 2020-10-01 08:01:00.000 275 21263.06 436.23 43070.81 48035.56 2020-10-01 08:02:00.000 275 21262.61 436.87 43070.64 48035.22 2020-10-01 08:03:00.000 275 21262.68 437.59 43070.81 48035.41 2020-10-01 08:04:00.000 275 21262.72 437.69 43070.52 48035.16 2020-10-01 08:05:00.000 275 21262.84 437.68 43070.41 48035.12 2020-10-01 08:06:00.000 275 21262.73 437.16 43070.74 48035.39 2020-10-01 08:07:00.000 275 21262.35 437.51 43070.82 48035.28 2020-10-01 08:08:00.000 275 21261.92 438.56 43070.37 48034.71 2020-10-01 08:09:00.000 275 21262.23 439.29 43070.39 48034.85 2020-10-01 08:10:00.000 275 21262.35 438.53 43070.77 48035.22 2020-10-01 08:11:00.000 275 21261.94 438.32 43070.95 48035.21 2020-10-01 08:12:00.000 275 21262.01 438.62 43070.50 48034.81 2020-10-01 08:13:00.000 275 21262.50 438.45 43070.23 48034.80 2020-10-01 08:14:00.000 275 21262.15 437.78 43070.79 48035.13 2020-10-01 08:15:00.000 275 21261.98 437.94 43070.57 48034.86 2020-10-01 08:16:00.000 275 21262.13 437.92 43070.23 48034.60 2020-10-01 08:17:00.000 275 21262.69 438.42 43070.79 48035.34 2020-10-01 08:18:00.000 275 21262.85 439.40 43070.46 48035.15 2020-10-01 08:19:00.000 275 21262.65 438.35 43070.26 48034.88 2020-10-01 08:20:00.000 275 21262.68 437.24 43070.51 48035.10 2020-10-01 08:21:00.000 275 21263.08 437.42 43070.57 48035.33 2020-10-01 08:22:00.000 275 21262.65 438.76 43069.88 48034.54 2020-10-01 08:23:00.000 275 21262.68 438.77 43070.15 48034.78 2020-10-01 08:24:00.000 275 21262.10 439.23 43069.84 48034.28 2020-10-01 08:25:00.000 275 21262.12 438.68 43069.92 48034.32 2020-10-01 08:26:00.000 275 21262.54 438.75 43070.17 48034.71 2020-10-01 08:27:00.000 275 21262.56 439.31 43069.74 48034.35 2020-10-01 08:28:00.000 275 21262.31 439.39 43069.66 48034.18 2020-10-01 08:29:00.000 275 21262.54 439.18 43069.56 48034.19 2020-10-01 08:30:00.000 275 21263.31 438.39 43069.93 48034.86 2020-10-01 08:31:00.000 275 21263.70 438.37 43069.63 48034.74 2020-10-01 08:32:00.000 275 21264.14 438.05 43069.60 48034.90 2020-10-01 08:33:00.000 275 21264.30 437.43 43069.87 48035.24 2020-10-01 08:34:00.000 275 21263.37 438.40 43068.88 48033.93 2020-10-01 08:35:00.000 275 21263.77 437.63 43069.36 48034.53 2020-10-01 08:36:00.000 275 21263.50 438.46 43069.22 48034.32 2020-10-01 08:37:00.000 275 21262.82 439.15 43069.14 48033.95 2020-10-01 08:38:00.000 275 21262.77 440.79 43068.80 48033.65 2020-10-01 08:39:00.000 275 21263.69 441.46 43068.73 48033.98 2020-10-01 08:40:00.000 275 21264.19 440.35 43069.21 48034.63 2020-10-01 08:41:00.000 275 21263.88 439.24 43069.15 48034.44 2020-10-01 08:42:00.000 275 21263.18 438.45 43068.82 48033.83 2020-10-01 08:43:00.000 275 21263.87 438.64 43067.93 48033.31 2020-10-01 08:44:00.000 275 21264.82 436.97 43068.96 48034.63 2020-10-01 08:45:00.000 275 21264.90 436.25 43068.98 48034.71 2020-10-01 08:46:00.000 275 21264.47 436.39 43067.67 48033.35 2020-10-01 08:47:00.000 275 21265.21 435.46 43068.52 48034.40 2020-10-01 08:48:00.000 275 21265.23 434.76 43068.81 48034.71 2020-10-01 08:49:00.000 275 21265.03 434.50 43067.68 48033.60 2020-10-01 08:50:00.000 275 21265.14 433.86 43068.23 48034.15 2020-10-01 08:51:00.000 275 21264.56 433.60 43068.25 48033.83 2020-10-01 08:52:00.000 275 21263.73 434.47 43067.69 48032.95 2020-10-01 08:53:00.000 275 21264.25 434.90 43068.10 48033.55 2020-10-01 08:54:00.000 275 21264.33 435.79 43067.71 48033.33 2020-10-01 08:55:00.000 275 21264.40 435.50 43067.94 48033.56 2020-10-01 08:56:00.000 275 21264.47 434.06 43068.16 48033.78 2020-10-01 08:57:00.000 275 21264.05 434.05 43067.58 48033.09 2020-10-01 08:58:00.000 275 21263.91 433.83 43067.57 48033.00 2020-10-01 08:59:00.000 275 21263.83 434.64 43066.91 48032.41 2020-10-01 09:00:00.000 275 21263.61 434.09 43067.45 48032.80 2020-10-01 09:01:00.000 275 21263.29 434.88 43066.93 48032.17 2020-10-01 09:02:00.000 275 21262.88 434.44 43067.15 48032.19 2020-10-01 09:03:00.000 275 21261.89 435.53 43066.85 48031.53 2020-10-01 09:04:00.000 275 21261.77 436.77 43065.67 48030.40 2020-10-01 09:05:00.000 275 21262.18 436.06 43066.07 48030.90 2020-10-01 09:06:00.000 275 21262.77 436.49 43066.38 48031.46 2020-10-01 09:07:00.000 275 21263.02 437.85 43065.90 48031.17 2020-10-01 09:08:00.000 275 21262.67 437.25 43065.51 48030.62 2020-10-01 09:09:00.000 275 21262.27 435.85 43066.11 48030.96 2020-10-01 09:10:00.000 275 21262.42 436.04 43065.81 48030.77 2020-10-01 09:11:00.000 275 21262.58 436.08 43065.24 48030.32 2020-10-01 09:12:00.000 275 21262.20 435.28 43065.84 48030.67 2020-10-01 09:13:00.000 275 21261.69 435.45 43065.46 48030.09 2020-10-01 09:14:00.000 275 21261.38 436.07 43065.50 48030.01 2020-10-01 09:15:00.000 275 21261.35 436.55 43065.42 48029.90 2020-10-01 09:16:00.000 275 21261.70 435.90 43065.27 48029.92 2020-10-01 09:17:00.000 275 21262.55 434.88 43065.69 48030.70 2020-10-01 09:18:00.000 275 21262.27 434.45 43065.24 48030.18 2020-10-01 09:19:00.000 275 21261.59 434.45 43064.98 48029.64 2020-10-01 09:20:00.000 275 21261.49 434.79 43065.12 48029.72 2020-10-01 09:21:00.000 275 21261.64 435.55 43065.13 48029.82 2020-10-01 09:22:00.000 275 21261.66 436.58 43064.24 48029.04 2020-10-01 09:23:00.000 275 21261.53 436.39 43064.40 48029.12 2020-10-01 09:24:00.000 275 21261.39 435.52 43064.63 48029.23 2020-10-01 09:25:00.000 275 21261.51 434.99 43064.52 48029.18 2020-10-01 09:26:00.000 275 21261.14 435.07 43063.79 48028.40 2020-10-01 09:27:00.000 275 21260.82 434.57 43064.46 48028.83 2020-10-01 09:28:00.000 275 21259.71 434.56 43064.86 48028.71 2020-10-01 09:29:00.000 275 21258.73 434.74 43064.32 48027.79 2020-10-01 09:30:00.000 275 21259.29 433.80 43064.56 48028.23 2020-10-01 09:31:00.000 275 21259.37 433.48 43064.64 48028.34 2020-10-01 09:32:00.000 275 21258.41 433.35 43064.44 48027.75 2020-10-01 09:33:00.000 275 21257.78 432.58 43064.13 48027.19 2020-10-01 09:34:00.000 275 21257.85 432.23 43064.77 48027.77 2020-10-01 09:35:00.000 275 21256.88 432.95 43063.89 48026.62 2020-10-01 09:36:00.000 275 21256.99 432.39 43064.04 48026.72 2020-10-01 09:37:00.000 275 21256.76 432.11 43064.46 48027.02 2020-10-01 09:38:00.000 275 21255.40 433.58 43063.43 48025.52 2020-10-01 09:39:00.000 275 21255.37 433.83 43063.55 48025.59 2020-10-01 09:40:00.000 275 21255.85 433.29 43063.89 48026.11 2020-10-01 09:41:00.000 275 21254.49 433.76 43063.59 48025.27 2020-10-01 09:42:00.000 275 21253.51 434.55 43063.68 48024.87 2020-10-01 09:43:00.000 275 21252.61 435.25 43063.66 48024.49 2020-10-01 09:44:00.000 275 21251.73 435.98 43063.54 48023.97 2020-10-01 09:45:00.000 275 21251.71 435.48 43063.71 48024.12 2020-10-01 09:46:00.000 275 21251.04 435.04 43063.85 48023.95 2020-10-01 09:47:00.000 275 21251.17 434.20 43064.07 48024.21 2020-10-01 09:48:00.000 275 21251.13 433.99 43064.19 48024.28 2020-10-01 09:49:00.000 275 21250.59 434.66 43063.81 48023.73 2020-10-01 09:50:00.000 275 21250.24 434.97 43063.47 48023.27 2020-10-01 09:51:00.000 275 21250.37 434.12 43064.08 48023.85 2020-10-01 09:52:00.000 275 21249.81 433.73 43063.92 48023.48 2020-10-01 09:53:00.000 275 21248.34 434.26 43063.63 48022.55 2020-10-01 09:54:00.000 275 21247.80 434.94 43063.89 48022.56 2020-10-01 09:55:00.000 275 21247.04 435.45 43063.80 48022.14 2020-10-01 09:56:00.000 275 21246.26 435.80 43063.64 48021.67 2020-10-01 09:57:00.000 275 21245.95 435.41 43063.81 48021.65 2020-10-01 09:58:00.000 275 21246.03 435.01 43063.83 48021.70 2020-10-01 09:59:00.000 275 21246.17 434.80 43063.79 48021.70 2020-10-01 10:00:00.000 275 21246.59 433.78 43063.97 48022.05 2020-10-01 10:01:00.000 275 21246.02 433.15 43063.96 48021.78 2020-10-01 10:02:00.000 275 21245.96 433.08 43063.99 48021.79 2020-10-01 10:03:00.000 275 21245.49 432.56 43063.86 48021.44 2020-10-01 10:04:00.000 275 21245.41 432.04 43063.98 48021.53 2020-10-01 10:05:00.000 275 21245.21 432.30 43063.72 48021.17 2020-10-01 10:06:00.000 275 21245.12 431.82 43064.09 48021.45 2020-10-01 10:07:00.000 275 21244.46 431.66 43064.13 48021.19 2020-10-01 10:08:00.000 275 21244.48 430.84 43064.04 48021.12 2020-10-01 10:09:00.000 275 21243.79 430.87 43064.23 48020.97 2020-10-01 10:10:00.000 275 21242.62 431.43 43064.02 48020.27 2020-10-01 10:11:00.000 275 21241.71 431.51 43064.06 48019.87 2020-10-01 10:12:00.000 275 21240.91 431.53 43064.11 48019.55 2020-10-01 10:13:00.000 275 21241.03 431.43 43064.10 48019.64 2020-10-01 10:14:00.000 275 21240.95 431.04 43064.27 48019.76 2020-10-01 10:15:00.000 275 21240.64 430.58 43064.13 48019.49 2020-10-01 10:16:00.000 275 21240.15 430.18 43063.86 48019.01 2020-10-01 10:17:00.000 275 21240.84 428.58 43064.63 48020.00 2020-10-01 10:18:00.000 275 21240.23 428.39 43063.89 48019.08 2020-10-01 10:19:00.000 275 21239.83 427.70 43064.22 48019.18 2020-10-01 10:20:00.000 275 21239.82 427.17 43064.17 48019.12 2020-10-01 10:21:00.000 275 21239.09 426.88 43064.20 48018.82 2020-10-01 10:22:00.000 275 21238.69 426.05 43064.08 48018.55 2020-10-01 10:23:00.000 275 21238.36 425.63 43064.08 48018.39 2020-10-01 10:24:00.000 275 21238.41 425.02 43063.79 48018.12 2020-10-01 10:25:00.000 275 21238.29 424.65 43064.27 48018.52 2020-10-01 10:26:00.000 275 21237.60 424.19 43064.03 48018.02 2020-10-01 10:27:00.000 275 21236.18 424.27 43063.44 48016.83 2020-10-01 10:28:00.000 275 21236.45 423.32 43063.98 48017.42 2020-10-01 10:29:00.000 275 21235.69 424.01 43063.17 48016.36 2020-10-01 10:30:00.000 275 21235.63 422.90 43063.73 48016.83 2020-10-01 10:31:00.000 275 21235.14 422.94 43063.56 48016.45 2020-10-01 10:32:00.000 275 21234.60 422.55 43063.55 48016.21 2020-10-01 10:33:00.000 275 21234.10 422.90 43062.98 48015.49 2020-10-01 10:34:00.000 275 21233.53 422.24 43062.96 48015.17 2020-10-01 10:35:00.000 275 21233.68 421.15 43063.76 48015.94 2020-10-01 10:36:00.000 275 21233.64 420.16 43063.83 48015.97 2020-10-01 10:37:00.000 275 21233.12 420.53 43063.19 48015.18 2020-10-01 10:38:00.000 275 21232.71 418.88 43063.53 48015.27 2020-10-01 10:39:00.000 275 21232.07 418.03 43063.77 48015.22 2020-10-01 10:40:00.000 275 21232.07 416.98 43063.75 48015.23 2020-10-01 10:41:00.000 275 21231.81 417.17 43063.45 48014.80 2020-10-01 10:42:00.000 275 21231.69 417.57 43063.24 48014.59 2020-10-01 10:43:00.000 275 21231.48 417.08 43063.10 48014.39 2020-10-01 10:44:00.000 275 21231.73 416.35 43062.85 48014.26 2020-10-01 10:45:00.000 275 21231.14 415.97 43062.71 48013.89 2020-10-01 10:46:00.000 275 21230.97 415.79 43062.78 48013.88 2020-10-01 10:47:00.000 275 21230.89 415.64 43063.11 48014.14 2020-10-01 10:48:00.000 275 21229.79 415.70 43062.51 48013.12 2020-10-01 10:49:00.000 275 21229.68 415.27 43062.44 48012.98 2020-10-01 10:50:00.000 275 21229.55 415.37 43062.57 48013.02 2020-10-01 10:51:00.000 275 21228.92 415.13 43062.69 48012.87 2020-10-01 10:52:00.000 275 21228.24 415.03 43062.29 48012.20 2020-10-01 10:53:00.000 275 21226.61 415.60 43062.10 48011.27 2020-10-01 10:54:00.000 275 21226.13 415.98 43061.83 48010.81 2020-10-01 10:55:00.000 275 21225.17 416.41 43062.15 48010.67 2020-10-01 10:56:00.000 275 21225.43 416.01 43062.65 48011.21 2020-10-01 10:57:00.000 275 21224.90 416.43 43062.08 48010.46 2020-10-01 10:58:00.000 275 21224.58 416.47 43061.83 48010.14 2020-10-01 10:59:00.000 275 21225.15 415.40 43062.04 48010.55 2020-10-01 11:00:00.000 275 21224.27 415.30 43062.30 48010.39 2020-10-01 11:01:00.000 275 21223.29 415.36 43062.16 48009.81 2020-10-01 11:02:00.000 275 21222.99 415.49 43062.26 48009.78 2020-10-01 11:03:00.000 275 21222.28 415.70 43061.90 48009.16 2020-10-01 11:04:00.000 275 21221.82 415.45 43062.03 48009.05 2020-10-01 11:05:00.000 275 21221.67 415.73 43061.95 48008.93 2020-10-01 11:06:00.000 275 21220.82 415.80 43062.12 48008.70 2020-10-01 11:07:00.000 275 21219.43 416.72 43062.06 48008.03 2020-10-01 11:08:00.000 275 21218.71 416.88 43062.15 48007.77 2020-10-01 11:09:00.000 275 21218.60 416.70 43062.05 48007.65 2020-10-01 11:10:00.000 275 21218.70 416.70 43061.92 48007.57 2020-10-01 11:11:00.000 275 21219.56 415.61 43062.04 48008.03 2020-10-01 11:12:00.000 275 21219.68 415.08 43062.22 48008.25 2020-10-01 11:13:00.000 275 21218.98 415.40 43062.30 48007.97 2020-10-01 11:14:00.000 275 21219.37 414.93 43062.47 48008.29 2020-10-01 11:15:00.000 275 21220.15 414.80 43062.47 48008.64 2020-10-01 11:16:00.000 275 21220.26 414.08 43062.36 48008.62 2020-10-01 11:17:00.000 275 21220.51 413.23 43062.74 48009.06 2020-10-01 11:18:00.000 275 21220.36 413.57 43062.60 48008.86 2020-10-01 11:19:00.000 275 21220.13 413.01 43062.67 48008.78 2020-10-01 11:20:00.000 275 21220.20 412.77 43062.74 48008.87 2020-10-01 11:21:00.000 275 21220.12 412.46 43063.14 48009.26 2020-10-01 11:22:00.000 275 21219.47 412.55 43062.98 48008.84 2020-10-01 11:23:00.000 275 21218.67 412.87 43063.10 48008.59 2020-10-01 11:24:00.000 275 21218.37 413.97 43062.95 48008.33 2020-10-01 11:25:00.000 275 21218.89 413.64 43062.97 48008.51 2020-10-01 11:26:00.000 275 21219.06 413.24 43063.50 48009.06 2020-10-01 11:27:00.000 275 21218.49 413.71 43063.29 48008.64 2020-10-01 11:28:00.000 275 21218.91 413.00 43063.48 48009.01 2020-10-01 11:29:00.000 275 21218.76 411.99 43063.78 48009.23 2020-10-01 11:30:00.000 275 21218.27 411.61 43063.71 48008.95 2020-10-01 11:31:00.000 275 21217.44 410.98 43063.87 48008.72 2020-10-01 11:32:00.000 275 21216.04 412.04 43063.88 48008.10 2020-10-01 11:33:00.000 275 21215.76 411.70 43063.98 48008.09 2020-10-01 11:34:00.000 275 21215.94 411.20 43063.77 48007.97 2020-10-01 11:35:00.000 275 21215.32 410.83 43064.03 48007.91 2020-10-01 11:36:00.000 275 21215.84 410.02 43064.31 48008.40 2020-10-01 11:37:00.000 275 21215.85 410.25 43064.21 48008.33 2020-10-01 11:38:00.000 275 21216.67 409.84 43064.27 48008.74 2020-10-01 11:39:00.000 275 21217.21 409.58 43064.19 48008.92 2020-10-01 11:40:00.000 275 21216.92 409.68 43064.26 48008.86 2020-10-01 11:41:00.000 275 21216.72 409.48 43064.43 48008.93 2020-10-01 11:42:00.000 275 21216.83 408.71 43064.39 48008.93 2020-10-01 11:43:00.000 275 21217.61 407.47 43064.68 48009.45 2020-10-01 11:44:00.000 275 21218.04 406.96 43064.67 48009.67 2020-10-01 11:45:00.000 275 21218.05 406.82 43064.61 48009.64 2020-10-01 11:46:00.000 275 21218.81 406.34 43064.62 48009.96 2020-10-01 11:47:00.000 275 21219.52 405.76 43064.79 48010.44 2020-10-01 11:48:00.000 275 21220.26 406.41 43064.65 48010.60 2020-10-01 11:49:00.000 275 21220.31 407.00 43064.56 48010.59 2020-10-01 11:50:00.000 275 21221.20 406.76 43064.33 48010.76 2020-10-01 11:51:00.000 275 21222.50 405.71 43064.66 48011.63 2020-10-01 11:52:00.000 275 21222.26 405.98 43064.35 48011.26 2020-10-01 11:53:00.000 275 21222.66 406.24 43064.17 48011.27 2020-10-01 11:54:00.000 275 21223.11 406.05 43064.25 48011.56 2020-10-01 11:55:00.000 275 21223.09 406.18 43064.22 48011.50 2020-10-01 11:56:00.000 275 21224.17 405.56 43064.63 48012.34 2020-10-01 11:57:00.000 275 21224.24 405.90 43064.09 48011.92 2020-10-01 11:58:00.000 275 21225.30 405.62 43064.02 48012.30 2020-10-01 11:59:00.000 275 21225.65 405.63 43064.15 48012.58 2020-10-01 12:00:00.000 275 21225.73 405.81 43064.08 48012.56 2020-10-01 12:01:00.000 275 21226.06 405.47 43064.22 48012.82 2020-10-01 12:02:00.000 275 21226.59 405.30 43064.19 48013.02 2020-10-01 12:03:00.000 275 21227.39 405.10 43063.94 48013.17 2020-10-01 12:04:00.000 275 21227.74 405.29 43063.74 48013.15 2020-10-01 12:05:00.000 275 21226.78 406.32 43063.76 48012.76 2020-10-01 12:06:00.000 275 21230.17 404.84 43064.06 48014.51 2020-10-01 12:07:00.000 275 21228.32 405.67 43063.97 48013.61 2020-10-01 12:08:00.000 275 21229.89 405.96 43063.83 48014.19 2020-10-01 12:09:00.000 275 21230.86 406.71 43063.28 48014.14 2020-10-01 12:10:00.000 275 21230.68 406.61 43063.45 48014.20 2020-10-01 12:11:00.000 275 21231.41 405.23 43064.06 48015.05 2020-10-01 12:12:00.000 275 21232.39 405.37 43063.66 48015.13 2020-10-01 12:13:00.000 275 21233.30 405.10 43063.91 48015.77 2020-10-01 12:14:00.000 275 21232.34 405.08 43063.92 48015.35 2020-10-01 12:15:00.000 275 21232.63 404.65 43063.95 48015.51 2020-10-01 12:16:00.000 275 21232.79 404.76 43063.96 48015.59 2020-10-01 12:17:00.000 275 21232.35 404.82 43064.01 48015.45 2020-10-01 12:18:00.000 275 21232.60 403.84 43064.42 48015.89 2020-10-01 12:19:00.000 275 21233.44 403.41 43064.31 48016.18 2020-10-01 12:20:00.000 275 21233.61 402.71 43064.07 48016.05 2020-10-01 12:21:00.000 275 21234.48 401.72 43064.47 48016.77 2020-10-01 12:22:00.000 275 21234.60 401.66 43064.49 48016.85 2020-10-01 12:23:00.000 275 21234.95 401.09 43064.61 48017.11 2020-10-01 12:24:00.000 275 21235.36 400.77 43064.67 48017.32 2020-10-01 12:25:00.000 275 21235.55 400.47 43064.73 48017.48 2020-10-01 12:26:00.000 275 21236.64 399.50 43065.02 48018.20 2020-10-01 12:27:00.000 275 21236.60 399.32 43064.99 48018.21 2020-10-01 12:28:00.000 275 21236.13 399.48 43064.93 48017.93 2020-10-01 12:29:00.000 275 21235.91 398.92 43065.15 48018.01 2020-10-01 12:30:00.000 275 21236.17 398.57 43065.07 48018.07 2020-10-01 12:31:00.000 275 21235.72 398.96 43064.86 48017.68 2020-10-01 12:32:00.000 275 21235.22 398.97 43065.14 48017.71 2020-10-01 12:33:00.000 275 21234.98 398.91 43065.10 48017.57 2020-10-01 12:34:00.000 275 21235.32 399.11 43064.85 48017.49 2020-10-01 12:35:00.000 275 21235.98 398.81 43065.10 48018.01 2020-10-01 12:36:00.000 275 21236.56 398.62 43065.11 48018.26 2020-10-01 12:37:00.000 275 21236.78 398.43 43065.00 48018.27 2020-10-01 12:38:00.000 275 21235.88 399.34 43064.98 48017.86 2020-10-01 12:39:00.000 275 21235.68 399.93 43064.91 48017.70 2020-10-01 12:40:00.000 275 21235.98 400.12 43064.80 48017.72 2020-10-01 12:41:00.000 275 21236.86 400.10 43064.96 48018.26 2020-10-01 12:42:00.000 275 21236.34 400.35 43064.86 48017.95 2020-10-01 12:43:00.000 275 21236.41 400.81 43064.45 48017.62 2020-10-01 12:44:00.000 275 21237.13 400.59 43064.75 48018.19 2020-10-01 12:45:00.000 275 21237.62 400.13 43064.92 48018.57 2020-10-01 12:46:00.000 275 21237.22 400.27 43064.45 48017.94 2020-10-01 12:47:00.000 275 21237.25 400.69 43064.49 48017.97 2020-10-01 12:48:00.000 275 21237.98 400.77 43064.64 48018.44 2020-10-01 12:49:00.000 275 21238.17 400.81 43064.38 48018.33 2020-10-01 12:50:00.000 275 21238.45 401.02 43064.37 48018.46 2020-10-01 12:51:00.000 275 21238.88 401.15 43064.50 48018.73 2020-10-01 12:52:00.000 275 21239.09 401.71 43064.24 48018.60 2020-10-01 12:53:00.000 275 21239.59 401.77 43064.44 48019.01 2020-10-01 12:54:00.000 275 21239.48 402.29 43064.27 48018.79 2020-10-01 12:55:00.000 275 21240.12 401.90 43064.38 48019.20 2020-10-01 12:56:00.000 275 21240.97 401.63 43064.58 48019.79 2020-10-01 12:57:00.000 275 21241.31 401.70 43064.30 48019.68 2020-10-01 12:58:00.000 275 21241.72 401.97 43064.33 48019.88 2020-10-01 12:59:00.000 275 21242.11 401.72 43064.78 48020.44 2020-10-01 13:00:00.000 275 21242.03 401.77 43064.65 48020.30 2020-10-01 13:01:00.000 275 21242.64 401.54 43064.60 48020.53 2020-10-01 13:02:00.000 275 21243.47 401.40 43064.83 48021.11 2020-10-01 13:03:00.000 275 21244.10 401.39 43064.73 48021.34 2020-10-01 13:04:00.000 275 21244.34 401.76 43064.44 48021.17 2020-10-01 13:05:00.000 275 21244.44 402.13 43064.64 48021.39 2020-10-01 13:06:00.000 275 21244.05 402.37 43064.54 48021.11 2020-10-01 13:07:00.000 275 21243.98 402.74 43064.45 48021.03 2020-10-01 13:08:00.000 275 21243.90 402.89 43064.50 48021.03 2020-10-01 13:09:00.000 275 21243.85 402.56 43064.45 48020.96 2020-10-01 13:10:00.000 275 21244.03 402.71 43064.34 48020.93 2020-10-01 13:11:00.000 275 21244.25 402.53 43064.78 48021.39 2020-10-01 13:12:00.000 275 21244.09 402.37 43065.01 48021.56 2020-10-01 13:13:00.000 275 21244.08 402.59 43064.95 48021.49 2020-10-01 13:14:00.000 275 21244.50 401.85 43065.02 48021.75 2020-10-01 13:15:00.000 275 21244.59 401.22 43065.30 48022.04 2020-10-01 13:16:00.000 275 21244.40 400.57 43065.30 48021.94 2020-10-01 13:17:00.000 275 21244.20 399.97 43065.28 48021.82 2020-10-01 13:18:00.000 275 21244.10 399.27 43065.32 48021.81 2020-10-01 13:19:00.000 275 21244.09 398.71 43065.49 48021.96 2020-10-01 13:20:00.000 275 21243.91 398.23 43065.36 48021.78 2020-10-01 13:21:00.000 275 21243.43 397.86 43065.36 48021.56 2020-10-01 13:22:00.000 275 21242.85 398.52 43065.20 48021.16 2020-10-01 13:23:00.000 275 21242.91 398.59 43065.32 48021.28 2020-10-01 13:24:00.000 275 21242.56 399.23 43064.68 48020.60 2020-10-01 13:25:00.000 275 21242.30 399.05 43064.90 48020.69 2020-10-01 13:26:00.000 275 21242.05 398.95 43065.07 48020.73 2020-10-01 13:27:00.000 275 21241.40 399.79 43064.53 48019.95 2020-10-01 13:28:00.000 275 21242.00 399.72 43065.06 48020.65 2020-10-01 13:29:00.000 275 21242.34 400.60 43064.93 48020.73 2020-10-01 13:30:00.000 275 21242.20 401.00 43064.67 48020.41 2020-10-01 13:31:00.000 275 21242.28 401.19 43064.99 48020.77 2020-10-01 13:32:00.000 275 21241.77 401.86 43065.09 48020.64 2020-10-01 13:33:00.000 275 21241.87 401.88 43064.57 48020.21 2020-10-01 13:34:00.000 275 21242.42 400.55 43064.96 48020.77 2020-10-01 13:35:00.000 275 21242.63 399.85 43065.01 48020.89 2020-10-01 13:36:00.000 275 21242.19 400.05 43065.16 48020.81 2020-10-01 13:37:00.000 275 21241.77 401.55 43064.67 48020.22 2020-10-01 13:38:00.000 275 21241.61 402.39 43064.54 48020.02 2020-10-01 13:39:00.000 275 21242.29 401.50 43064.37 48020.14 2020-10-01 13:40:00.000 275 21242.81 401.50 43064.37 48020.38 2020-10-01 13:41:00.000 275 21242.73 402.91 43064.64 48020.62 2020-10-01 13:42:00.000 275 21241.06 405.13 43063.99 48019.30 2020-10-01 13:43:00.000 275 21240.52 406.03 43063.86 48018.94 2020-10-01 13:44:00.000 275 21239.90 407.01 43064.10 48018.90 2020-10-01 13:45:00.000 275 21239.25 407.96 43063.78 48018.34 2020-10-01 13:46:00.000 275 21238.27 409.09 43063.57 48017.73 2020-10-01 13:47:00.000 275 21238.84 409.62 43063.84 48018.21 2020-10-01 13:48:00.000 275 21238.78 408.93 43064.22 48018.53 2020-10-01 13:49:00.000 275 21238.49 409.11 43064.09 48018.27 2020-10-01 13:50:00.000 275 21239.39 409.00 43064.37 48018.92 2020-10-01 13:51:00.000 275 21239.97 409.30 43064.81 48019.58 2020-10-01 13:52:00.000 275 21239.86 410.64 43064.39 48019.19 2020-10-01 13:53:00.000 275 21240.22 411.40 43064.37 48019.34 2020-10-01 13:54:00.000 275 21240.77 412.63 43064.15 48019.40 2020-10-01 13:55:00.000 275 21242.30 412.18 43064.46 48020.33 2020-10-01 13:56:00.000 275 21243.05 412.62 43065.02 48021.18 2020-10-01 13:57:00.000 275 21243.21 413.56 43064.47 48020.82 2020-10-01 13:58:00.000 275 21243.46 414.74 43064.63 48021.02 2020-10-01 13:59:00.000 275 21243.81 415.60 43065.28 48021.74 2020-10-01 14:00:00.000 275 21243.66 416.59 43064.75 48021.25 2020-10-01 14:01:00.000 275 21243.82 417.09 43064.86 48021.43 2020-10-01 14:02:00.000 275 21243.99 417.10 43065.09 48021.71 2020-10-01 14:03:00.000 275 21244.03 417.25 43065.06 48021.73 2020-10-01 14:04:00.000 275 21244.58 418.02 43065.14 48022.02 2020-10-01 14:05:00.000 275 21245.35 418.07 43065.48 48022.70 2020-10-01 14:06:00.000 275 21245.09 418.77 43065.41 48022.53 2020-10-01 14:07:00.000 275 21245.01 418.94 43065.55 48022.59 2020-10-01 14:08:00.000 275 21245.83 418.09 43066.18 48023.52 2020-10-01 14:09:00.000 275 21246.25 417.74 43065.99 48023.55 2020-10-01 14:10:00.000 275 21246.10 416.92 43066.19 48023.65 2020-10-01 14:11:00.000 275 21246.68 416.60 43066.49 48024.15 2020-10-01 14:12:00.000 275 21246.92 416.66 43066.51 48024.29 2020-10-01 14:13:00.000 275 21246.87 416.82 43066.38 48024.14 2020-10-01 14:14:00.000 275 21246.89 416.89 43066.08 48023.89 2020-10-01 14:15:00.000 275 21247.47 415.99 43066.94 48024.90 2020-10-01 14:16:00.000 275 21247.25 416.18 43066.95 48024.84 2020-10-01 14:17:00.000 275 21247.44 416.27 43066.94 48024.90 2020-10-01 14:18:00.000 275 21248.20 415.41 43067.60 48025.82 2020-10-01 14:19:00.000 275 21248.49 415.29 43067.64 48026.04 2020-10-01 14:20:00.000 275 21248.93 415.48 43067.20 48025.82 2020-10-01 14:21:00.000 275 21249.60 414.94 43067.38 48026.29 2020-10-01 14:22:00.000 275 21249.90 414.56 43067.72 48026.72 2020-10-01 14:23:00.000 275 21250.18 414.29 43067.81 48026.89 2020-10-01 14:24:00.000 275 21250.08 413.89 43067.46 48026.54 2020-10-01 14:25:00.000 275 21250.39 413.80 43067.58 48026.80 2020-10-01 14:26:00.000 275 21250.92 413.11 43067.70 48027.12 2020-10-01 14:27:00.000 275 21251.69 411.97 43068.01 48027.71 2020-10-01 14:28:00.000 275 21251.79 411.69 43068.10 48027.85 2020-10-01 14:29:00.000 275 21251.79 411.40 43068.01 48027.76 2020-10-01 14:30:00.000 275 21252.07 411.17 43067.63 48027.54 2020-10-01 14:31:00.000 275 21252.48 410.57 43067.82 48027.90 2020-10-01 14:32:00.000 275 21253.16 409.60 43068.15 48028.49 2020-10-01 14:33:00.000 275 21253.07 409.68 43068.01 48028.32 2020-10-01 14:34:00.000 275 21253.03 409.54 43067.70 48028.01 2020-10-01 14:35:00.000 275 21253.95 408.45 43067.89 48028.57 2020-10-01 14:36:00.000 275 21254.28 407.99 43067.70 48028.55 2020-10-01 14:37:00.000 275 21254.38 408.17 43067.46 48028.40 2020-10-01 14:38:00.000 275 21255.11 407.52 43067.50 48028.78 2020-10-01 14:39:00.000 275 21255.17 407.53 43067.60 48028.86 2020-10-01 14:40:00.000 275 21254.60 408.21 43067.10 48028.20 2020-10-01 14:41:00.000 275 21254.12 408.20 43067.60 48028.39 2020-10-01 14:42:00.000 275 21255.98 407.51 43067.62 48029.26 2020-10-01 14:43:00.000 275 21255.36 408.56 43067.32 48028.72 2020-10-01 14:44:00.000 275 21254.17 408.29 43067.60 48028.41 2020-10-01 14:45:00.000 275 21254.66 407.68 43068.25 48029.24 2020-10-01 14:46:00.000 275 21255.30 407.43 43067.42 48028.79 2020-10-01 14:47:00.000 275 21256.24 407.23 43067.68 48029.41 2020-10-01 14:48:00.000 275 21255.70 407.63 43067.86 48029.35 2020-10-01 14:49:00.000 275 21255.34 407.59 43068.01 48029.30 2020-10-01 14:50:00.000 275 21256.21 406.31 43067.82 48029.48 2020-10-01 14:51:00.000 275 21256.32 406.18 43068.12 48029.82 2020-10-01 14:52:00.000 275 21255.74 406.93 43067.90 48029.41 2020-10-01 14:53:00.000 275 21255.58 406.64 43068.59 48029.96 2020-10-01 14:54:00.000 275 21254.97 406.85 43068.46 48029.58 2020-10-01 14:55:00.000 275 21254.74 406.73 43068.61 48029.61 2020-10-01 14:56:00.000 275 21254.16 407.15 43068.44 48029.18 2020-10-01 14:57:00.000 275 21253.36 407.46 43068.91 48029.22 2020-10-01 14:58:00.000 275 21253.03 407.26 43069.02 48029.18 2020-10-01 14:59:00.000 275 21253.57 407.41 43068.86 48029.26 2020-10-01 15:00:00.000 275 21255.02 407.08 43068.64 48029.72 2020-10-01 15:01:00.000 275 21255.63 407.14 43068.49 48029.88 2020-10-01 15:02:00.000 275 21255.45 408.29 43068.35 48029.68 2020-10-01 15:03:00.000 275 21254.73 409.53 43068.38 48029.40 2020-10-01 15:04:00.000 275 21254.41 409.59 43068.50 48029.35 2020-10-01 15:05:00.000 275 21254.17 409.62 43068.75 48029.46 2020-10-01 15:06:00.000 275 21254.50 409.25 43068.73 48029.64 2020-10-01 15:07:00.000 275 21255.12 409.00 43068.87 48030.02 2020-10-01 15:08:00.000 275 21255.78 408.45 43068.92 48030.35 2020-10-01 15:09:00.000 275 21256.91 407.54 43068.89 48030.84 2020-10-01 15:10:00.000 275 21256.27 408.12 43069.01 48030.66 2020-10-01 15:11:00.000 275 21255.75 408.12 43069.36 48030.74 2020-10-01 15:12:00.000 275 21255.01 408.83 43069.58 48030.62 2020-10-01 15:13:00.000 275 21254.25 409.83 43069.89 48030.58 2020-10-01 15:14:00.000 275 21253.36 410.49 43069.68 48029.99 2020-10-01 15:15:00.000 275 21254.17 409.11 43069.94 48030.58 2020-10-01 15:16:00.000 275 21254.14 409.38 43069.50 48030.16 2020-10-01 15:17:00.000 275 21255.06 409.27 43069.48 48030.56 2020-10-01 15:18:00.000 275 21255.07 409.33 43069.81 48030.84 2020-10-01 15:19:00.000 275 21254.76 409.41 43070.15 48030.99 2020-10-01 15:20:00.000 275 21254.48 408.98 43070.08 48030.80 2020-10-01 15:21:00.000 275 21254.02 408.61 43070.26 48030.77 2020-10-01 15:22:00.000 275 21253.35 408.44 43070.98 48031.09 2020-10-01 15:23:00.000 275 21252.55 409.14 43070.55 48030.38 2020-10-01 15:24:00.000 275 21251.28 409.74 43070.24 48029.51 2020-10-01 15:25:00.000 275 21251.38 409.14 43071.09 48030.28 2020-10-01 15:26:00.000 275 21250.78 409.98 43070.97 48029.89 2020-10-01 15:27:00.000 275 21250.36 410.58 43070.71 48029.50 2020-10-01 15:28:00.000 275 21250.07 410.75 43070.61 48029.33 2020-10-01 15:29:00.000 275 21249.81 411.17 43070.91 48029.46 2020-10-01 15:30:00.000 275 21249.72 411.36 43071.07 48029.60 2020-10-01 15:31:00.000 275 21249.26 412.16 43070.60 48028.95 2020-10-01 15:32:00.000 275 21249.10 413.19 43070.54 48028.83 2020-10-01 15:33:00.000 275 21250.00 413.10 43070.88 48029.54 2020-10-01 15:34:00.000 275 21250.07 413.57 43070.79 48029.52 2020-10-01 15:35:00.000 275 21249.58 414.08 43070.86 48029.29 2020-10-01 15:36:00.000 275 21249.34 414.56 43070.94 48029.26 2020-10-01 15:37:00.000 275 21249.39 414.92 43071.45 48029.78 2020-10-01 15:38:00.000 275 21248.90 415.58 43071.07 48029.26 2020-10-01 15:39:00.000 275 21248.68 416.41 43071.32 48029.38 2020-10-01 15:40:00.000 275 21248.58 415.79 43072.09 48029.99 2020-10-01 15:41:00.000 275 21248.65 415.01 43072.24 48030.17 2020-10-01 15:42:00.000 275 21248.46 414.38 43072.35 48030.17 2020-10-01 15:43:00.000 275 21248.02 414.78 43072.24 48029.87 2020-10-01 15:44:00.000 275 21247.69 414.68 43072.63 48030.07 2020-10-01 15:45:00.000 275 21247.79 415.09 43072.79 48030.26 2020-10-01 15:46:00.000 275 21248.36 414.27 43072.69 48030.41 2020-10-01 15:47:00.000 275 21247.78 414.00 43072.99 48030.41 2020-10-01 15:48:00.000 275 21248.20 414.23 43073.33 48030.90 2020-10-01 15:49:00.000 275 21248.01 413.99 43073.80 48031.26 2020-10-01 15:50:00.000 275 21246.65 414.94 43073.13 48030.08 2020-10-01 15:51:00.000 275 21246.37 415.13 43073.58 48030.31 2020-10-01 15:52:00.000 275 21246.14 415.09 43073.67 48030.31 2020-10-01 15:53:00.000 275 21246.13 415.15 43073.77 48030.41 2020-10-01 15:54:00.000 275 21244.76 415.82 43073.86 48029.90 2020-10-01 15:55:00.000 275 21243.61 416.60 43074.07 48029.55 2020-10-01 15:56:00.000 275 21241.81 417.74 43074.07 48028.80 2020-10-01 15:57:00.000 275 21242.12 417.31 43074.01 48028.89 2020-10-01 15:58:00.000 275 21243.47 415.92 43074.19 48029.61 2020-10-01 15:59:00.000 275 21246.20 414.05 43074.63 48031.22 2020-10-01 16:00:00.000 275 21247.18 414.30 43074.31 48031.40 2020-10-01 16:01:00.000 275 21248.07 414.62 43074.40 48031.89 2020-10-01 16:02:00.000 275 21247.27 414.96 43074.67 48031.77 2020-10-01 16:03:00.000 275 21246.49 415.56 43074.58 48031.33 2020-10-01 16:04:00.000 275 21245.86 415.29 43074.96 48031.42 2020-10-01 16:05:00.000 275 21244.28 417.26 43074.84 48030.63 2020-10-01 16:06:00.000 275 21243.70 418.57 43074.97 48030.51 2020-10-01 16:07:00.000 275 21243.47 417.26 43075.28 48030.64 2020-10-01 16:08:00.000 275 21243.75 416.25 43075.04 48030.53 2020-10-01 16:09:00.000 275 21244.03 417.94 43074.89 48030.49 2020-10-01 16:10:00.000 275 21243.97 419.69 43075.08 48030.69 2020-10-01 16:11:00.000 275 21244.29 421.45 43074.77 48030.54 2020-10-01 16:12:00.000 275 21245.17 422.17 43075.30 48031.42 2020-10-01 16:13:00.000 275 21244.24 422.94 43075.21 48030.93 2020-10-01 16:14:00.000 275 21244.87 422.85 43075.58 48031.52 2020-10-01 16:15:00.000 275 21244.02 425.02 43075.24 48030.85 2020-10-01 16:16:00.000 275 21244.07 425.78 43075.49 48031.13 2020-10-01 16:17:00.000 275 21243.17 427.79 43075.79 48031.05 2020-10-01 16:18:00.000 275 21243.17 429.57 43075.81 48031.09 2020-10-01 16:19:00.000 275 21243.49 431.30 43075.81 48031.24 2020-10-01 16:20:00.000 275 21244.34 432.58 43076.19 48031.99 2020-10-01 16:21:00.000 275 21245.15 433.95 43075.85 48032.07 2020-10-01 16:22:00.000 275 21246.49 433.99 43076.29 48033.03 2020-10-01 16:23:00.000 275 21247.82 434.29 43076.44 48033.72 2020-10-01 16:24:00.000 275 21249.05 437.16 43075.81 48033.81 2020-10-01 16:25:00.000 275 21250.50 441.85 43075.08 48033.83 2020-10-01 16:26:00.000 275 21251.94 444.49 43075.46 48034.78 2020-10-01 16:27:00.000 275 21253.72 445.70 43075.65 48035.82 2020-10-01 16:28:00.000 275 21254.46 449.04 43075.19 48035.76 2020-10-01 16:29:00.000 275 21256.74 448.64 43075.86 48037.35 2020-10-01 16:30:00.000 275 21257.04 448.66 43076.10 48037.73 2020-10-01 16:31:00.000 275 21257.30 450.42 43076.31 48038.04 2020-10-01 16:32:00.000 275 21258.15 449.84 43076.85 48038.88 2020-10-01 16:33:00.000 275 21258.99 452.00 43076.67 48039.15 2020-10-01 16:34:00.000 275 21259.56 453.41 43076.11 48038.88 2020-10-01 16:35:00.000 275 21261.25 454.87 43076.38 48039.90 2020-10-01 16:36:00.000 275 21263.07 455.39 43076.85 48041.14 2020-10-01 16:37:00.000 275 21263.89 455.03 43077.11 48041.73 2020-10-01 16:38:00.000 275 21265.35 454.55 43076.80 48042.12 2020-10-01 16:39:00.000 275 21266.50 452.13 43077.24 48042.98 2020-10-01 16:40:00.000 275 21266.59 451.55 43077.59 48043.34 2020-10-01 16:41:00.000 275 21266.70 449.86 43078.04 48043.79 2020-10-01 16:42:00.000 275 21266.82 448.60 43077.93 48043.74 2020-10-01 16:43:00.000 275 21266.14 447.52 43078.16 48043.65 2020-10-01 16:44:00.000 275 21266.20 447.07 43077.79 48043.30 2020-10-01 16:45:00.000 275 21265.68 447.01 43077.84 48043.13 2020-10-01 16:46:00.000 275 21264.94 446.98 43077.84 48042.78 2020-10-01 16:47:00.000 275 21264.78 445.52 43077.94 48042.76 2020-10-01 16:48:00.000 275 21264.11 443.82 43078.40 48042.90 2020-10-01 16:49:00.000 275 21263.53 442.99 43078.43 48042.64 2020-10-01 16:50:00.000 275 21262.57 442.38 43078.42 48042.24 2020-10-01 16:51:00.000 275 21262.16 441.76 43077.93 48041.61 2020-10-01 16:52:00.000 275 21261.80 440.51 43078.10 48041.60 2020-10-01 16:53:00.000 275 21261.61 438.61 43078.25 48041.64 2020-10-01 16:54:00.000 275 21260.79 437.31 43077.79 48040.86 2020-10-01 16:55:00.000 275 21260.35 435.85 43077.95 48040.77 2020-10-01 16:56:00.000 275 21259.93 434.34 43078.33 48040.92 2020-10-01 16:57:00.000 275 21258.64 434.49 43077.75 48039.82 2020-10-01 16:58:00.000 275 21258.02 433.49 43077.86 48039.64 2020-10-01 16:59:00.000 275 21257.65 432.50 43078.12 48039.68 2020-10-01 17:00:00.000 275 21256.94 432.80 43077.62 48038.92 2020-10-01 17:01:00.000 275 21256.67 431.31 43078.01 48039.14 2020-10-01 17:02:00.000 275 21256.57 430.39 43078.20 48039.27 2020-10-01 17:03:00.000 275 21256.17 429.89 43077.43 48038.38 2020-10-01 17:04:00.000 275 21255.85 429.12 43077.16 48037.99 2020-10-01 17:05:00.000 275 21255.64 427.97 43077.23 48037.89 2020-10-01 17:06:00.000 275 21255.29 427.26 43077.08 48037.56 2020-10-01 17:07:00.000 275 21255.05 426.40 43076.94 48037.35 2020-10-01 17:08:00.000 275 21254.43 425.87 43076.91 48037.04 2020-10-01 17:09:00.000 275 21253.92 425.51 43076.41 48036.38 2020-10-01 17:10:00.000 275 21253.99 425.12 43076.67 48036.65 2020-10-01 17:11:00.000 275 21254.26 424.74 43076.62 48036.73 2020-10-01 17:12:00.000 275 21254.17 424.55 43076.40 48036.51 2020-10-01 17:13:00.000 275 21254.38 424.90 43076.07 48036.27 2020-10-01 17:14:00.000 275 21254.51 424.50 43076.44 48036.66 2020-10-01 17:15:00.000 275 21254.11 424.13 43076.21 48036.27 2020-10-01 17:16:00.000 275 21253.79 423.68 43076.25 48036.16 2020-10-01 17:17:00.000 275 21253.53 424.16 43075.78 48035.63 2020-10-01 17:18:00.000 275 21252.95 424.24 43075.34 48034.97 2020-10-01 17:19:00.000 275 21252.87 423.85 43075.49 48035.06 2020-10-01 17:20:00.000 275 21252.63 423.43 43075.40 48034.88 2020-10-01 17:21:00.000 275 21251.84 423.79 43074.91 48034.10 2020-10-01 17:22:00.000 275 21251.59 423.58 43075.27 48034.31 2020-10-01 17:23:00.000 275 21251.45 424.14 43075.20 48034.18 2020-10-01 17:24:00.000 275 21250.86 424.82 43074.51 48033.30 2020-10-01 17:25:00.000 275 21250.78 424.87 43074.68 48033.41 2020-10-01 17:26:00.000 275 21250.93 424.82 43075.00 48033.76 2020-10-01 17:27:00.000 275 21250.54 425.80 43074.49 48033.15 2020-10-01 17:28:00.000 275 21250.13 425.78 43074.53 48032.98 2020-10-01 17:29:00.000 275 21249.88 425.78 43074.94 48033.22 2020-10-01 17:30:00.000 275 21249.87 426.27 43074.65 48032.99 2020-10-01 17:31:00.000 275 21249.40 426.54 43074.46 48032.54 2020-10-01 17:32:00.000 275 21249.79 426.29 43074.78 48033.00 2020-10-01 17:33:00.000 275 21250.00 427.22 43074.69 48033.06 2020-10-01 17:34:00.000 275 21250.32 427.27 43074.98 48033.45 2020-10-01 17:35:00.000 275 21250.39 426.70 43074.75 48033.28 2020-10-01 17:36:00.000 275 21250.12 426.10 43074.39 48032.84 2020-10-01 17:37:00.000 275 21251.15 427.19 43074.32 48033.25 2020-10-01 17:38:00.000 275 21251.02 427.75 43074.44 48033.32 2020-10-01 17:39:00.000 275 21250.82 427.22 43074.46 48033.25 2020-10-01 17:40:00.000 275 21250.78 426.82 43074.53 48033.30 2020-10-01 17:41:00.000 275 21251.10 427.78 43073.81 48032.79 2020-10-01 17:42:00.000 275 21251.29 428.28 43073.58 48032.66 2020-10-01 17:43:00.000 275 21251.49 428.49 43073.96 48033.10 2020-10-01 17:44:00.000 275 21250.82 429.13 43073.93 48032.74 2020-10-01 17:45:00.000 275 21250.74 430.18 43074.01 48032.78 2020-10-01 17:46:00.000 275 21250.58 431.04 43073.76 48032.57 2020-10-01 17:47:00.000 275 21250.75 432.13 43073.44 48032.34 2020-10-01 17:48:00.000 275 21251.14 432.42 43073.84 48032.88 2020-10-01 17:49:00.000 275 21252.15 431.82 43074.56 48034.01 2020-10-01 17:50:00.000 275 21251.62 434.25 43073.71 48033.06 2020-10-01 17:51:00.000 275 21252.48 433.45 43074.18 48033.85 2020-10-01 17:52:00.000 275 21253.05 433.13 43074.81 48034.66 2020-10-01 17:53:00.000 275 21253.47 433.80 43074.16 48034.29 2020-10-01 17:54:00.000 275 21254.07 433.26 43074.21 48034.56 2020-10-01 17:55:00.000 275 21255.01 432.62 43074.37 48035.10 2020-10-01 17:56:00.000 275 21255.69 432.23 43074.15 48035.26 2020-10-01 17:57:00.000 275 21255.80 431.38 43073.92 48035.08 2020-10-01 17:58:00.000 275 21256.33 430.17 43074.22 48035.55 2020-10-01 17:59:00.000 275 21256.46 428.98 43074.08 48035.48 2020-10-01 18:00:00.000 275 21257.14 428.43 43074.17 48035.86 2020-10-01 18:01:00.000 275 21256.64 428.81 43073.86 48035.36 2020-10-01 18:02:00.000 275 21256.73 429.03 43073.48 48035.03 2020-10-01 18:03:00.000 275 21258.47 428.90 43074.40 48036.63 2020-10-01 18:04:00.000 275 21258.73 429.08 43073.91 48036.34 2020-10-01 18:05:00.000 275 21258.65 429.24 43074.01 48036.40 2020-10-01 18:06:00.000 275 21259.09 428.59 43074.09 48036.65 2020-10-01 18:07:00.000 275 21258.37 429.08 43073.88 48036.10 2020-10-01 18:08:00.000 275 21258.10 429.92 43073.66 48035.78 2020-10-01 18:09:00.000 275 21258.14 430.42 43074.04 48036.18 2020-10-01 18:10:00.000 275 21257.83 431.31 43073.74 48035.83 2020-10-01 18:11:00.000 275 21258.92 432.51 43073.84 48036.39 2020-10-01 18:12:00.000 275 21259.63 433.83 43074.13 48036.97 2020-10-01 18:13:00.000 275 21260.99 435.14 43073.60 48037.15 2020-10-01 18:14:00.000 275 21262.89 437.26 43073.10 48037.54 2020-10-01 18:15:00.000 275 21264.34 438.30 43072.83 48037.95 2020-10-01 18:16:00.000 275 21265.88 439.02 43073.35 48039.08 2020-10-01 18:17:00.000 275 21267.30 439.93 43072.95 48039.40 2020-10-01 18:18:00.000 275 21267.70 440.70 43072.78 48039.43 2020-10-01 18:19:00.000 275 21268.83 440.74 43073.35 48040.46 2020-10-01 18:20:00.000 275 21269.17 441.23 43072.91 48040.21 2020-10-01 18:21:00.000 275 21269.67 441.10 43072.73 48040.25 2020-10-01 18:22:00.000 275 21270.77 440.75 43072.82 48040.80 2020-10-01 18:23:00.000 275 21271.93 439.89 43072.98 48041.46 2020-10-01 18:24:00.000 275 21272.15 438.98 43072.44 48041.07 2020-10-01 18:25:00.000 275 21272.47 439.09 43072.95 48041.67 2020-10-01 18:26:00.000 275 21273.52 439.26 43072.93 48042.16 2020-10-01 18:27:00.000 275 21273.89 439.50 43072.93 48042.33 2020-10-01 18:28:00.000 275 21274.57 441.11 43072.65 48042.38 2020-10-01 18:29:00.000 275 21275.48 440.87 43072.63 48042.75 2020-10-01 18:30:00.000 275 21275.72 439.94 43072.71 48042.95 2020-10-01 18:31:00.000 275 21275.20 439.66 43072.38 48042.42 2020-10-01 18:32:00.000 275 21274.39 440.12 43072.59 48042.26 2020-10-01 18:33:00.000 275 21273.68 440.02 43072.90 48042.20 2020-10-01 18:34:00.000 275 21272.43 441.12 43072.43 48041.23 2020-10-01 18:35:00.000 275 21271.62 441.76 43072.49 48040.92 2020-10-01 18:36:00.000 275 21271.08 442.56 43072.39 48040.60 2020-10-01 18:37:00.000 275 21270.79 443.35 43072.12 48040.26 2020-10-01 18:38:00.000 275 21269.93 445.11 43071.82 48039.62 2020-10-01 18:39:00.000 275 21269.73 445.43 43072.11 48039.79 2020-10-01 18:40:00.000 275 21270.14 445.01 43072.64 48040.43 2020-10-01 18:41:00.000 275 21270.16 444.96 43072.59 48040.41 2020-10-01 18:42:00.000 275 21270.16 444.56 43072.21 48040.06 2020-10-01 18:43:00.000 275 21270.27 443.55 43072.35 48040.23 2020-10-01 18:44:00.000 275 21270.05 442.29 43072.55 48040.31 2020-10-01 18:45:00.000 275 21268.81 441.65 43072.33 48039.58 2020-10-01 18:46:00.000 275 21268.12 440.33 43072.66 48039.52 2020-10-01 18:47:00.000 275 21266.33 440.50 43072.21 48038.37 2020-10-01 18:48:00.000 275 21266.51 442.87 43071.48 48037.81 2020-10-01 18:49:00.000 275 21266.95 443.04 43071.86 48038.34 2020-10-01 18:50:00.000 275 21266.08 443.15 43072.21 48038.23 2020-10-01 18:51:00.000 275 21265.14 443.75 43071.80 48037.47 2020-10-01 18:52:00.000 275 21265.71 443.37 43071.81 48037.71 2020-10-01 18:53:00.000 275 21266.09 443.35 43071.98 48038.03 2020-10-01 18:54:00.000 275 21265.54 444.24 43071.73 48037.56 2020-10-01 18:55:00.000 275 21265.89 444.60 43071.56 48037.57 2020-10-01 18:56:00.000 275 21266.26 444.19 43071.69 48037.84 2020-10-01 18:57:00.000 275 21267.32 443.66 43071.76 48038.37 2020-10-01 18:58:00.000 275 21267.64 443.41 43071.78 48038.50 2020-10-01 18:59:00.000 275 21268.50 443.10 43071.61 48038.77 2020-10-01 19:00:00.000 275 21268.99 442.59 43071.06 48038.45 2020-10-01 19:01:00.000 275 21270.13 441.64 43071.17 48039.05 2020-10-01 19:02:00.000 275 21270.90 440.37 43071.20 48039.43 2020-10-01 19:03:00.000 275 21271.49 439.51 43071.03 48039.52 2020-10-01 19:04:00.000 275 21272.54 438.14 43071.18 48040.13 2020-10-01 19:05:00.000 275 21272.48 437.01 43071.00 48039.92 2020-10-01 19:06:00.000 275 21272.56 436.33 43071.07 48040.01 2020-10-01 19:07:00.000 275 21272.73 434.86 43071.27 48040.23 2020-10-01 19:08:00.000 275 21272.41 434.34 43070.81 48039.70 2020-10-01 19:09:00.000 275 21271.86 433.11 43070.55 48039.19 2020-10-01 19:10:00.000 275 21271.76 431.91 43071.19 48039.71 2020-10-01 19:11:00.000 275 21271.99 431.39 43070.91 48039.57 2020-10-01 19:12:00.000 275 21271.55 431.33 43070.50 48039.00 2020-10-01 19:13:00.000 275 21271.39 431.02 43071.19 48039.52 2020-10-01 19:14:00.000 275 21271.17 430.61 43071.00 48039.27 2020-10-01 19:15:00.000 275 21270.61 429.78 43070.72 48038.78 2020-10-01 19:16:00.000 275 21269.92 429.19 43070.61 48038.37 2020-10-01 19:17:00.000 275 21269.88 429.20 43070.72 48038.44 2020-10-01 19:18:00.000 275 21269.81 429.32 43070.51 48038.23 2020-10-01 19:19:00.000 275 21269.74 430.07 43070.05 48037.79 2020-10-01 19:20:00.000 275 21270.17 430.34 43070.45 48038.34 2020-10-01 19:21:00.000 275 21270.73 430.62 43070.16 48038.34 2020-10-01 19:22:00.000 275 21270.95 430.48 43069.86 48038.16 2020-10-01 19:23:00.000 275 21271.38 429.94 43070.15 48038.63 2020-10-01 19:24:00.000 275 21271.31 429.61 43070.01 48038.46 2020-10-01 19:25:00.000 275 21271.26 428.78 43070.43 48038.81 2020-10-01 19:26:00.000 275 21271.24 428.34 43070.40 48038.79 2020-10-01 19:27:00.000 275 21271.01 428.26 43070.09 48038.37 2020-10-01 19:28:00.000 275 21270.18 428.91 43069.37 48037.34 2020-10-01 19:29:00.000 275 21269.63 428.34 43069.84 48037.54 2020-10-01 19:30:00.000 275 21268.78 428.22 43069.84 48037.20 2020-10-01 19:31:00.000 275 21267.72 428.55 43069.47 48036.39 2020-10-01 19:32:00.000 275 21267.29 428.47 43069.89 48036.55 2020-10-01 19:33:00.000 275 21266.56 428.77 43069.44 48035.84 2020-10-01 19:34:00.000 275 21265.64 428.92 43069.22 48035.22 2020-10-01 19:35:00.000 275 21264.94 428.95 43069.22 48034.92 2020-10-01 19:36:00.000 275 21264.28 428.96 43069.19 48034.60 2020-10-01 19:37:00.000 275 21264.30 428.60 43069.38 48034.79 2020-10-01 19:38:00.000 275 21263.93 428.94 43069.15 48034.44 2020-10-01 19:39:00.000 275 21263.35 429.10 43069.02 48034.05 2020-10-01 19:40:00.000 275 21262.67 429.23 43068.80 48033.54 2020-10-01 19:41:00.000 275 21262.57 429.09 43069.30 48033.92 2020-10-01 19:42:00.000 275 21261.81 429.25 43069.25 48033.58 2020-10-01 19:43:00.000 275 21261.19 429.52 43068.98 48033.04 2020-10-01 19:44:00.000 275 21261.67 429.04 43069.37 48033.61 2020-10-01 19:45:00.000 275 21261.44 428.24 43069.69 48033.79 2020-10-01 19:46:00.000 275 21260.84 428.02 43069.47 48033.34 2020-10-01 19:47:00.000 275 21260.38 427.75 43069.64 48033.23 2020-10-01 19:48:00.000 275 21260.94 427.81 43069.67 48033.52 2020-10-01 19:49:00.000 275 21261.20 427.91 43069.64 48033.62 2020-10-01 19:50:00.000 275 21261.56 428.24 43069.41 48033.58 2020-10-01 19:51:00.000 275 21262.18 428.20 43069.73 48034.12 2020-10-01 19:52:00.000 275 21261.97 427.83 43069.83 48034.13 2020-10-01 19:53:00.000 275 21262.00 428.24 43069.68 48034.00 2020-10-01 19:54:00.000 275 21262.14 428.19 43069.72 48034.08 2020-10-01 19:55:00.000 275 21262.07 428.64 43069.44 48033.84 2020-10-01 19:56:00.000 275 21262.52 428.52 43069.72 48034.26 2020-10-01 19:57:00.000 275 21262.65 428.45 43069.85 48034.45 2020-10-01 19:58:00.000 275 21262.42 428.90 43069.42 48033.95 2020-10-01 19:59:00.000 275 21262.29 429.12 43069.34 48033.83 2020-10-01 20:00:00.000 275 21261.67 428.98 43069.49 48033.69 2020-10-01 20:01:00.000 275 21261.76 428.95 43069.24 48033.51 2020-10-01 20:02:00.000 275 21261.61 429.29 43069.29 48033.48 2020-10-01 20:03:00.000 275 21261.26 429.07 43069.40 48033.40 2020-10-01 20:04:00.000 275 21261.50 428.67 43069.41 48033.50 2020-10-01 20:05:00.000 275 21261.93 427.92 43069.38 48033.69 2020-10-01 20:06:00.000 275 21261.78 427.45 43069.45 48033.67 2020-10-01 20:07:00.000 275 21262.14 427.39 43069.63 48033.97 2020-10-01 20:08:00.000 275 21262.32 427.53 43069.29 48033.78 2020-10-01 20:09:00.000 275 21262.54 427.36 43069.43 48034.01 2020-10-01 20:10:00.000 275 21262.34 427.48 43069.14 48033.67 2020-10-01 20:11:00.000 275 21262.65 426.93 43069.46 48034.07 2020-10-01 20:12:00.000 275 21262.63 426.50 43069.61 48034.20 2020-10-01 20:13:00.000 275 21262.59 427.02 43069.07 48033.71 2020-10-01 20:14:00.000 275 21262.70 426.78 43069.38 48034.00 2020-10-01 20:15:00.000 275 21262.57 426.87 43069.46 48034.01 2020-10-01 20:16:00.000 275 21262.34 427.45 43069.00 48033.52 2020-10-01 20:17:00.000 275 21262.36 427.43 43069.10 48033.61 2020-10-01 20:18:00.000 275 21262.41 427.31 43069.20 48033.73 2020-10-01 20:19:00.000 275 21262.46 427.86 43068.93 48033.51 2020-10-01 20:20:00.000 275 21262.57 427.63 43069.12 48033.70 2020-10-01 20:21:00.000 275 21262.17 426.89 43069.40 48033.78 2020-10-01 20:22:00.000 275 21261.61 427.01 43069.05 48033.24 2020-10-01 20:23:00.000 275 21261.38 427.31 43068.99 48033.11 2020-10-01 20:24:00.000 275 21260.93 427.12 43069.15 48033.04 2020-10-01 20:25:00.000 275 21260.68 427.34 43068.86 48032.67 2020-10-01 20:26:00.000 275 21260.19 427.46 43068.93 48032.48 2020-10-01 20:27:00.000 275 21259.58 428.30 43068.61 48031.98 2020-10-01 20:28:00.000 275 21259.16 428.27 43068.77 48031.93 2020-10-01 20:29:00.000 275 21259.20 428.18 43069.04 48032.18 2020-10-01 20:30:00.000 275 21259.02 428.12 43068.97 48032.03 2020-10-01 20:31:00.000 275 21258.90 428.51 43069.04 48032.06 2020-10-01 20:32:00.000 275 21259.06 428.68 43069.01 48032.13 2020-10-01 20:33:00.000 275 21259.05 428.31 43068.99 48032.09 2020-10-01 20:34:00.000 275 21259.35 428.01 43069.13 48032.31 2020-10-01 20:35:00.000 275 21259.62 427.73 43069.20 48032.53 2020-10-01 20:36:00.000 275 21259.70 427.19 43069.24 48032.61 2020-10-01 20:37:00.000 275 21259.49 426.85 43069.23 48032.49 2020-10-01 20:38:00.000 275 21259.74 426.72 43069.29 48032.60 2020-10-01 20:39:00.000 275 21259.84 426.62 43069.45 48032.84 2020-10-01 20:40:00.000 275 21260.05 426.17 43069.43 48032.88 2020-10-01 20:41:00.000 275 21260.43 426.00 43069.35 48032.98 2020-10-01 20:42:00.000 275 21260.81 426.36 43069.40 48033.19 2020-10-01 20:43:00.000 275 21261.06 426.22 43069.04 48032.97 2020-10-01 20:44:00.000 275 21261.37 426.13 43068.96 48033.05 2020-10-01 20:45:00.000 275 21261.85 425.95 43069.06 48033.34 2020-10-01 20:46:00.000 275 21262.41 425.94 43069.15 48033.69 2020-10-01 20:47:00.000 275 21262.65 426.09 43069.27 48033.92 2020-10-01 20:48:00.000 275 21262.91 425.85 43069.64 48034.35 2020-10-01 20:49:00.000 275 21262.79 425.85 43069.55 48034.24 2020-10-01 20:50:00.000 275 21262.60 426.16 43069.23 48033.86 2020-10-01 20:51:00.000 275 21262.91 426.06 43069.25 48034.01 2020-10-01 20:52:00.000 275 21262.73 426.04 43069.00 48033.72 2020-10-01 20:53:00.000 275 21262.33 425.80 43069.02 48033.55 2020-10-01 20:54:00.000 275 21261.72 425.91 43069.06 48033.30 2020-10-01 20:55:00.000 275 21261.49 425.79 43069.31 48033.43 2020-10-01 20:56:00.000 275 21261.40 425.24 43069.63 48033.67 2020-10-01 20:57:00.000 275 21261.15 424.78 43069.40 48033.35 2020-10-01 20:58:00.000 275 21261.33 424.18 43069.55 48033.54 2020-10-01 20:59:00.000 275 21261.74 424.59 43069.38 48033.59 2020-10-01 21:00:00.000 275 21261.83 424.57 43069.09 48033.36 2020-10-01 21:01:00.000 275 21262.20 423.74 43069.40 48033.79 2020-10-01 21:02:00.000 275 21262.89 423.73 43069.21 48033.93 2020-10-01 21:03:00.000 275 21263.53 423.92 43069.40 48034.38 2020-10-01 21:04:00.000 275 21263.94 424.07 43069.35 48034.53 2020-10-01 21:05:00.000 275 21264.34 424.10 43069.46 48034.81 2020-10-01 21:06:00.000 275 21264.49 424.33 43069.61 48035.00 2020-10-01 21:07:00.000 275 21263.82 425.30 43069.28 48034.44 2020-10-01 21:08:00.000 275 21263.92 425.60 43069.17 48034.38 2020-10-01 21:09:00.000 275 21263.96 426.25 43069.21 48034.45 2020-10-01 21:10:00.000 275 21264.04 426.92 43069.04 48034.31 2020-10-01 21:11:00.000 275 21264.12 427.29 43069.09 48034.40 2020-10-01 21:12:00.000 275 21264.25 427.53 43069.37 48034.72 2020-10-01 21:13:00.000 275 21263.79 428.27 43069.23 48034.40 2020-10-01 21:14:00.000 275 21263.79 429.21 43069.10 48034.29 2020-10-01 21:15:00.000 275 21263.94 429.82 43069.33 48034.55 2020-10-01 21:16:00.000 275 21263.96 430.38 43069.13 48034.41 2020-10-01 21:17:00.000 275 21263.75 430.85 43069.15 48034.35 2020-10-01 21:18:00.000 275 21263.66 430.95 43069.26 48034.42 2020-10-01 21:19:00.000 275 21263.59 431.13 43069.24 48034.37 2020-10-01 21:20:00.000 275 21263.42 430.96 43069.24 48034.29 2020-10-01 21:21:00.000 275 21263.30 430.86 43069.39 48034.35 2020-10-01 21:22:00.000 275 21263.48 430.65 43069.53 48034.55 2020-10-01 21:23:00.000 275 21263.49 430.72 43069.46 48034.49 2020-10-01 21:24:00.000 275 21263.85 430.31 43069.64 48034.85 2020-10-01 21:25:00.000 275 21264.24 430.41 43069.69 48035.05 2020-10-01 21:26:00.000 275 21265.07 430.24 43069.76 48035.50 2020-10-01 21:27:00.000 275 21265.44 430.09 43069.56 48035.46 2020-10-01 21:28:00.000 275 21265.22 429.91 43069.21 48035.09 2020-10-01 21:29:00.000 275 21265.31 429.29 43069.16 48035.03 2020-10-01 21:30:00.000 275 21265.81 428.62 43069.46 48035.53 2020-10-01 21:31:00.000 275 21265.85 428.42 43069.30 48035.42 2020-10-01 21:32:00.000 275 21265.83 428.50 43069.06 48035.17 2020-10-01 21:33:00.000 275 21265.91 428.57 43068.93 48035.09 2020-10-01 21:34:00.000 275 21265.70 428.84 43068.76 48034.85 2020-10-01 21:35:00.000 275 21265.68 428.59 43068.94 48035.00 2020-10-01 21:36:00.000 275 21265.84 428.50 43069.42 48035.49 2020-10-01 21:37:00.000 275 21265.74 428.32 43069.60 48035.61 2020-10-01 21:38:00.000 275 21265.93 428.16 43069.71 48035.78 2020-10-01 21:39:00.000 275 21265.53 428.68 43069.17 48035.12 2020-10-01 21:40:00.000 275 21265.13 429.02 43068.95 48034.76 2020-10-01 21:41:00.000 275 21265.19 428.34 43069.71 48035.43 2020-10-01 21:42:00.000 275 21264.89 428.25 43069.58 48035.23 2020-10-01 21:43:00.000 275 21265.10 428.67 43069.55 48035.27 2020-10-01 21:44:00.000 275 21265.33 428.55 43069.74 48035.52 2020-10-01 21:45:00.000 275 21265.46 428.30 43069.74 48035.60 2020-10-01 21:46:00.000 275 21265.67 428.02 43069.53 48035.47 2020-10-01 21:47:00.000 275 21266.00 427.51 43069.71 48035.78 2020-10-01 21:48:00.000 275 21266.14 427.15 43069.84 48035.95 2020-10-01 21:49:00.000 275 21265.66 426.75 43069.58 48035.50 2020-10-01 21:50:00.000 275 21265.46 426.41 43069.68 48035.50 2020-10-01 21:51:00.000 275 21265.44 426.37 43069.75 48035.54 2020-10-01 21:52:00.000 275 21265.27 426.42 43069.54 48035.30 2020-10-01 21:53:00.000 275 21265.01 426.10 43069.64 48035.26 2020-10-01 21:54:00.000 275 21264.84 426.07 43069.77 48035.31 2020-10-01 21:55:00.000 275 21264.45 426.29 43069.62 48035.02 2020-10-01 21:56:00.000 275 21263.88 426.75 43069.43 48034.55 2020-10-01 21:57:00.000 275 21263.02 427.45 43069.12 48033.90 2020-10-01 21:58:00.000 275 21262.39 428.31 43069.01 48033.56 2020-10-01 21:59:00.000 275 21261.72 429.19 43068.77 48033.08 2020-10-01 22:00:00.000 275 21261.78 429.40 43069.10 48033.41 2020-10-01 22:01:00.000 275 21261.43 429.87 43069.00 48033.16 2020-10-01 22:02:00.000 275 21261.22 430.42 43069.03 48033.10 2020-10-01 22:03:00.000 275 21261.14 431.01 43069.20 48033.22 2020-10-01 22:04:00.000 275 21260.91 431.31 43069.31 48033.20 2020-10-01 22:05:00.000 275 21260.62 431.86 43069.01 48032.84 2020-10-01 22:06:00.000 275 21260.19 432.43 43068.79 48032.44 2020-10-01 22:07:00.000 275 21259.98 432.38 43069.14 48032.67 2020-10-01 22:08:00.000 275 21259.82 433.00 43068.87 48032.37 2020-10-01 22:09:00.000 275 21259.79 433.46 43069.01 48032.50 2020-10-01 22:10:00.000 275 21259.48 433.83 43068.72 48032.11 2020-10-01 22:11:00.000 275 21259.49 433.80 43068.99 48032.35 2020-10-01 22:12:00.000 275 21259.74 434.27 43068.66 48032.19 2020-10-01 22:13:00.000 275 21260.06 434.69 43068.42 48032.11 2020-10-01 22:14:00.000 275 21260.65 434.56 43068.77 48032.69 2020-10-01 22:15:00.000 275 21260.48 434.59 43068.74 48032.59 2020-10-01 22:16:00.000 275 21260.47 434.60 43069.05 48032.81 2020-10-01 22:17:00.000 275 21260.67 434.36 43069.27 48033.07 2020-10-01 22:18:00.000 275 21260.83 434.07 43069.31 48033.19 2020-10-01 22:19:00.000 275 21261.17 433.94 43069.10 48033.20 2020-10-01 22:20:00.000 275 21261.13 433.90 43069.18 48033.24 2020-10-01 22:21:00.000 275 21261.38 434.18 43069.10 48033.28 2020-10-01 22:22:00.000 275 21261.43 434.27 43069.17 48033.35 2020-10-01 22:23:00.000 275 21260.92 434.39 43069.15 48033.11 2020-10-01 22:24:00.000 275 21260.64 434.23 43069.15 48032.98 2020-10-01 22:25:00.000 275 21260.45 434.17 43069.04 48032.79 2020-10-01 22:26:00.000 275 21260.53 434.03 43069.24 48032.98 2020-10-01 22:27:00.000 275 21260.71 434.07 43069.31 48033.12 2020-10-01 22:28:00.000 275 21260.45 434.42 43069.06 48032.81 2020-10-01 22:29:00.000 275 21260.12 434.76 43068.95 48032.58 2020-10-01 22:30:00.000 275 21260.01 434.95 43069.00 48032.58 2020-10-01 22:31:00.000 275 21259.57 434.97 43068.99 48032.36 2020-10-01 22:32:00.000 275 21259.24 434.97 43068.96 48032.21 2020-10-01 22:33:00.000 275 21258.92 435.52 43069.01 48032.10 2020-10-01 22:34:00.000 275 21258.90 435.76 43069.04 48032.11 2020-10-01 22:35:00.000 275 21259.11 435.93 43069.04 48032.22 2020-10-01 22:36:00.000 275 21259.46 435.82 43069.16 48032.47 2020-10-01 22:37:00.000 275 21260.11 435.38 43069.26 48032.83 2020-10-01 22:38:00.000 275 21260.63 435.00 43069.30 48033.09 2020-10-01 22:39:00.000 275 21261.15 434.49 43069.36 48033.39 2020-10-01 22:40:00.000 275 21261.75 434.21 43069.42 48033.70 2020-10-01 22:41:00.000 275 21262.75 433.78 43069.52 48034.24 2020-10-01 22:42:00.000 275 21263.05 433.28 43069.48 48034.34 2020-10-01 22:43:00.000 275 21263.45 432.68 43069.44 48034.47 2020-10-01 22:44:00.000 275 21263.80 432.05 43069.51 48034.69 2020-10-01 22:45:00.000 275 21263.49 431.39 43069.59 48034.63 2020-10-01 22:46:00.000 275 21263.27 431.16 43069.65 48034.55 2020-10-01 22:47:00.000 275 21262.82 430.97 43069.74 48034.43 2020-10-01 22:48:00.000 275 21262.90 431.30 43069.60 48034.35 2020-10-01 22:49:00.000 275 21262.63 431.15 43069.65 48034.28 2020-10-01 22:50:00.000 275 21262.60 431.09 43069.59 48034.23 2020-10-01 22:51:00.000 275 21262.38 430.88 43069.59 48034.10 2020-10-01 22:52:00.000 275 21262.46 430.40 43069.79 48034.33 2020-10-01 22:53:00.000 275 21262.21 430.18 43069.70 48034.15 2020-10-01 22:54:00.000 275 21261.84 429.60 43069.95 48034.19 2020-10-01 22:55:00.000 275 21262.00 430.14 43069.87 48034.17 2020-10-01 22:56:00.000 275 21262.18 430.01 43069.92 48034.29 2020-10-01 22:57:00.000 275 21262.20 429.71 43069.96 48034.35 2020-10-01 22:58:00.000 275 21262.36 429.86 43069.92 48034.43 2020-10-01 22:59:00.000 275 21261.91 430.23 43069.42 48033.79 2020-10-01 23:00:00.000 275 21261.91 430.12 43069.30 48033.63 2020-10-01 23:01:00.000 275 21261.84 430.04 43069.46 48033.79 2020-10-01 23:02:00.000 275 21261.78 430.34 43069.31 48033.63 2020-10-01 23:03:00.000 275 21261.82 430.47 43069.34 48033.69 2020-10-01 23:04:00.000 275 21261.96 430.35 43069.50 48033.88 2020-10-01 23:05:00.000 275 21262.45 430.27 43069.58 48034.19 2020-10-01 23:06:00.000 275 21262.41 430.28 43069.74 48034.31 2020-10-01 23:07:00.000 275 21262.44 430.57 43069.60 48034.20 2020-10-01 23:08:00.000 275 21262.34 431.13 43069.40 48033.97 2020-10-01 23:09:00.000 275 21262.48 431.50 43069.33 48033.96 2020-10-01 23:10:00.000 275 21262.19 431.98 43069.32 48033.83 2020-10-01 23:11:00.000 275 21262.18 431.99 43069.36 48033.86 2020-10-01 23:12:00.000 275 21262.18 431.37 43069.50 48033.96 2020-10-01 23:13:00.000 275 21262.36 431.04 43069.53 48034.06 2020-10-01 23:14:00.000 275 21262.37 431.25 43069.43 48033.98 2020-10-01 23:15:00.000 275 21262.94 431.60 43069.36 48034.18 2020-10-01 23:16:00.000 275 21263.99 431.54 43069.32 48034.58 2020-10-01 23:17:00.000 275 21265.13 430.97 43069.31 48035.10 2020-10-01 23:18:00.000 275 21265.71 430.89 43069.23 48035.27 2020-10-01 23:19:00.000 275 21265.66 431.08 43069.28 48035.30 2020-10-01 23:20:00.000 275 21265.32 431.26 43069.35 48035.21 2020-10-01 23:21:00.000 275 21265.25 431.56 43069.35 48035.19 2020-10-01 23:22:00.000 275 21265.04 431.52 43069.19 48034.92 2020-10-01 23:23:00.000 275 21265.13 431.35 43068.86 48034.67 2020-10-01 23:24:00.000 275 21265.13 431.35 43068.84 48034.68 2020-10-01 23:25:00.000 275 21264.89 431.62 43069.00 48034.72 2020-10-01 23:26:00.000 275 21264.54 432.06 43069.01 48034.59 2020-10-01 23:27:00.000 275 21264.55 432.32 43069.08 48034.63 2020-10-01 23:28:00.000 275 21264.28 432.81 43068.90 48034.35 2020-10-01 23:29:00.000 275 21263.99 433.12 43068.76 48034.11 2020-10-01 23:30:00.000 275 21264.27 433.10 43068.70 48034.16 2020-10-01 23:31:00.000 275 21264.46 432.80 43068.86 48034.40 2020-10-01 23:32:00.000 275 21264.21 432.69 43068.77 48034.20 2020-10-01 23:33:00.000 275 21264.28 432.17 43068.89 48034.32 2020-10-01 23:34:00.000 275 21264.96 430.14 43069.17 48034.87 2020-10-01 23:35:00.000 275 21265.56 427.82 43069.17 48035.11 2020-10-01 23:36:00.000 275 21265.64 426.18 43069.11 48035.07 2020-10-01 23:37:00.000 275 21265.62 424.98 43069.10 48035.06 2020-10-01 23:38:00.000 275 21266.14 423.86 43069.16 48035.34 2020-10-01 23:39:00.000 275 21266.53 423.46 43069.11 48035.45 2020-10-01 23:40:00.000 275 21266.68 423.06 43068.97 48035.37 2020-10-01 23:41:00.000 275 21266.54 422.19 43069.04 48035.38 2020-10-01 23:42:00.000 275 21266.22 421.59 43068.97 48035.18 2020-10-01 23:43:00.000 275 21265.95 421.48 43068.85 48034.96 2020-10-01 23:44:00.000 275 21265.46 421.41 43068.78 48034.68 2020-10-01 23:45:00.000 275 21264.42 421.97 43068.50 48033.98 2020-10-01 23:46:00.000 275 21263.81 422.55 43068.31 48033.50 2020-10-01 23:47:00.000 275 21263.55 423.12 43068.20 48033.30 2020-10-01 23:48:00.000 275 21263.28 423.57 43068.11 48033.11 2020-10-01 23:49:00.000 275 21263.04 422.41 43068.30 48033.16 2020-10-01 23:50:00.000 275 21262.90 421.87 43068.34 48033.14 2020-10-01 23:51:00.000 275 21263.05 422.48 43068.20 48033.09 2020-10-01 23:52:00.000 275 21263.02 423.17 43068.16 48033.04 2020-10-01 23:53:00.000 275 21262.89 423.94 43068.17 48033.02 2020-10-01 23:54:00.000 275 21262.54 424.53 43068.10 48032.81 2020-10-01 23:55:00.000 275 21261.92 424.72 43068.04 48032.48 2020-10-01 23:56:00.000 275 21261.09 425.02 43068.04 48032.13 2020-10-01 23:57:00.000 275 21261.15 425.86 43067.98 48032.10 2020-10-01 23:58:00.000 275 21261.44 427.23 43067.85 48032.14 2020-10-01 23:59:00.000 275 21261.27 427.26 43068.04 48032.25