Format                 IAGA-2002                                    |
 Source of Data         IPGP (France)                                |
 Station Name           Chambon la Foret                             |
 IAGA Code              CLF                                          |
 Geodetic Latitude      48.025                                       |
 Geodetic Longitude     2.260                                        |
 Elevation              145.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              variation                                    |
 #                                                                   |
 # File added to the data base on the 2020-11-27                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #           http://creativecommons.org/licenses/by-nc/4.0/          |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.VAR            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
 # Scalar 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
DATE       TIME         DOY     CLFX      CLFY      CLFZ      CLFF   |
2020-11-26 00:00:00.000 331     21276.21    447.97  43076.32  48046.39
2020-11-26 00:01:00.000 331     21275.33    447.58  43076.28  48045.93
2020-11-26 00:02:00.000 331     21274.54    447.02  43076.29  48045.58
2020-11-26 00:03:00.000 331     21273.81    446.59  43076.27  48045.25
2020-11-26 00:04:00.000 331     21272.88    446.29  43076.21  48044.77
2020-11-26 00:05:00.000 331     21272.06    446.08  43076.15  48044.34
2020-11-26 00:06:00.000 331     21271.31    445.75  43076.14  48043.98
2020-11-26 00:07:00.000 331     21270.62    445.56  43076.08  48043.62
2020-11-26 00:08:00.000 331     21270.16    444.95  43076.15  48043.50
2020-11-26 00:09:00.000 331     21269.71    444.29  43076.19  48043.31
2020-11-26 00:10:00.000 331     21269.23    443.60  43076.18  48043.08
2020-11-26 00:11:00.000 331     21268.85    442.86  43076.27  48042.99
2020-11-26 00:12:00.000 331     21268.28    442.52  43076.17  48042.65
2020-11-26 00:13:00.000 331     21267.84    442.07  43076.10  48042.37
2020-11-26 00:14:00.000 331     21267.08    441.29  43076.13  48042.03
2020-11-26 00:15:00.000 331     21266.64    440.69  43076.09  48041.79
2020-11-26 00:16:00.000 331     21266.24    440.26  43076.10  48041.61
2020-11-26 00:17:00.000 331     21265.73    439.87  43076.05  48041.36
2020-11-26 00:18:00.000 331     21265.40    439.37  43076.11  48041.20
2020-11-26 00:19:00.000 331     21264.93    439.20  43076.09  48040.95
2020-11-26 00:20:00.000 331     21264.56    439.03  43076.06  48040.79
2020-11-26 00:21:00.000 331     21264.16    438.77  43076.05  48040.59
2020-11-26 00:22:00.000 331     21263.83    438.47  43076.00  48040.43
2020-11-26 00:23:00.000 331     21263.56    438.14  43076.04  48040.37
2020-11-26 00:24:00.000 331     21263.42    437.68  43076.11  48040.36
2020-11-26 00:25:00.000 331     21263.23    437.42  43075.97  48040.15
2020-11-26 00:26:00.000 331     21263.12    437.07  43075.89  48040.03
2020-11-26 00:27:00.000 331     21263.04    436.71  43075.81  48039.91
2020-11-26 00:28:00.000 331     21263.10    436.20  43075.81  48039.93
2020-11-26 00:29:00.000 331     21263.05    435.94  43075.73  48039.85
2020-11-26 00:30:00.000 331     21263.06    435.73  43075.63  48039.78
2020-11-26 00:31:00.000 331     21263.12    435.33  43075.73  48039.88
2020-11-26 00:32:00.000 331     21263.13    435.01  43075.71  48039.87
2020-11-26 00:33:00.000 331     21263.14    434.65  43075.81  48039.94
2020-11-26 00:34:00.000 331     21263.17    434.39  43075.79  48039.97
2020-11-26 00:35:00.000 331     21263.03    434.11  43075.72  48039.87
2020-11-26 00:36:00.000 331     21262.90    433.92  43075.56  48039.66
2020-11-26 00:37:00.000 331     21262.96    433.64  43075.64  48039.75
2020-11-26 00:38:00.000 331     21262.92    433.70  43075.61  48039.65
2020-11-26 00:39:00.000 331     21262.86    433.50  43075.64  48039.64
2020-11-26 00:40:00.000 331     21262.75    433.44  43075.49  48039.47
2020-11-26 00:41:00.000 331     21262.69    433.26  43075.46  48039.43
2020-11-26 00:42:00.000 331     21262.57    433.09  43075.39  48039.32
2020-11-26 00:43:00.000 331     21262.62    432.82  43075.46  48039.40
2020-11-26 00:44:00.000 331     21262.56    432.73  43075.34  48039.25
2020-11-26 00:45:00.000 331     21262.65    432.51  43075.52  48039.47
2020-11-26 00:46:00.000 331     21262.64    432.48  43075.32  48039.26
2020-11-26 00:47:00.000 331     21262.81    432.25  43075.31  48039.32
2020-11-26 00:48:00.000 331     21263.07    432.08  43075.32  48039.44
2020-11-26 00:49:00.000 331     21263.12    431.80  43075.35  48039.45
2020-11-26 00:50:00.000 331     21262.99    431.62  43075.19  48039.26
2020-11-26 00:51:00.000 331     21262.98    431.43  43075.26  48039.31
2020-11-26 00:52:00.000 331     21262.89    431.39  43075.19  48039.21
2020-11-26 00:53:00.000 331     21262.93    431.43  43075.16  48039.21
2020-11-26 00:54:00.000 331     21262.89    431.63  43075.15  48039.19
2020-11-26 00:55:00.000 331     21262.82    431.82  43075.13  48039.15
2020-11-26 00:56:00.000 331     21262.87    431.78  43075.13  48039.16
2020-11-26 00:57:00.000 331     21262.91    431.65  43075.20  48039.23
2020-11-26 00:58:00.000 331     21262.89    431.61  43075.20  48039.24
2020-11-26 00:59:00.000 331     21262.96    431.67  43075.23  48039.27
2020-11-26 01:00:00.000 331     21262.89    431.63  43075.23  48039.27
2020-11-26 01:01:00.000 331     21262.90    431.63  43075.21  48039.24
2020-11-26 01:02:00.000 331     21262.94    431.65  43075.23  48039.26
2020-11-26 01:03:00.000 331     21262.87    431.63  43075.28  48039.27
2020-11-26 01:04:00.000 331     21262.71    431.57  43075.32  48039.26
2020-11-26 01:05:00.000 331     21262.69    431.52  43075.30  48039.20
2020-11-26 01:06:00.000 331     21262.78    431.47  43075.20  48039.14
2020-11-26 01:07:00.000 331     21262.93    431.41  43075.20  48039.20
2020-11-26 01:08:00.000 331     21262.98    431.24  43075.19  48039.21
2020-11-26 01:09:00.000 331     21263.03    431.03  43075.22  48039.20
2020-11-26 01:10:00.000 331     21263.10    430.80  43075.17  48039.23
2020-11-26 01:11:00.000 331     21263.21    430.55  43075.26  48039.39
2020-11-26 01:12:00.000 331     21263.17    430.50  43075.24  48039.33
2020-11-26 01:13:00.000 331     21263.30    430.44  43075.12  48039.33
2020-11-26 01:14:00.000 331     21263.28    430.29  43075.11  48039.32
2020-11-26 01:15:00.000 331     21263.24    430.00  43075.16  48039.37
2020-11-26 01:16:00.000 331     21263.18    429.74  43075.21  48039.38
2020-11-26 01:17:00.000 331     21263.38    429.50  43075.25  48039.51
2020-11-26 01:18:00.000 331     21263.33    429.41  43075.17  48039.44
2020-11-26 01:19:00.000 331     21263.27    429.50  43075.19  48039.44
2020-11-26 01:20:00.000 331     21263.40    429.50  43075.28  48039.57
2020-11-26 01:21:00.000 331     21263.44    429.77  43075.03  48039.35
2020-11-26 01:22:00.000 331     21263.78    429.75  43075.04  48039.53
2020-11-26 01:23:00.000 331     21263.90    429.73  43075.01  48039.52
2020-11-26 01:24:00.000 331     21263.93    429.62  43075.13  48039.58
2020-11-26 01:25:00.000 331     21263.63    429.71  43074.96  48039.35
2020-11-26 01:26:00.000 331     21263.55    429.54  43075.01  48039.34
2020-11-26 01:27:00.000 331     21263.54    429.45  43075.07  48039.41
2020-11-26 01:28:00.000 331     21263.41    429.52  43075.00  48039.32
2020-11-26 01:29:00.000 331     21263.40    429.55  43074.98  48039.29
2020-11-26 01:30:00.000 331     21263.28    429.66  43074.87  48039.14
2020-11-26 01:31:00.000 331     21263.24    429.72  43074.85  48039.07
2020-11-26 01:32:00.000 331     21263.51    429.67  43075.02  48039.30
2020-11-26 01:33:00.000 331     21263.74    429.85  43074.95  48039.39
2020-11-26 01:34:00.000 331     21263.82    429.91  43074.94  48039.42
2020-11-26 01:35:00.000 331     21263.96    430.00  43074.91  48039.46
2020-11-26 01:36:00.000 331     21264.06    430.11  43074.91  48039.51
2020-11-26 01:37:00.000 331     21263.91    430.10  43074.94  48039.46
2020-11-26 01:38:00.000 331     21263.88    430.17  43075.00  48039.49
2020-11-26 01:39:00.000 331     21263.89    430.11  43075.03  48039.52
2020-11-26 01:40:00.000 331     21263.87    429.93  43075.07  48039.55
2020-11-26 01:41:00.000 331     21263.91    429.93  43075.11  48039.56
2020-11-26 01:42:00.000 331     21263.81    430.03  43074.99  48039.45
2020-11-26 01:43:00.000 331     21263.89    430.00  43075.09  48039.51
2020-11-26 01:44:00.000 331     21263.84    430.00  43075.11  48039.57
2020-11-26 01:45:00.000 331     21263.87    430.12  43075.08  48039.55
2020-11-26 01:46:00.000 331     21263.84    430.09  43075.05  48039.49
2020-11-26 01:47:00.000 331     21263.69    430.17  43075.04  48039.42
2020-11-26 01:48:00.000 331     21263.66    430.18  43075.01  48039.38
2020-11-26 01:49:00.000 331     21263.72    430.00  43075.02  48039.42
2020-11-26 01:50:00.000 331     21263.71    429.99  43075.03  48039.40
2020-11-26 01:51:00.000 331     21263.89    429.97  43075.13  48039.58
2020-11-26 01:52:00.000 331     21263.75    429.88  43075.15  48039.54
2020-11-26 01:53:00.000 331     21263.75    429.82  43075.19  48039.53
2020-11-26 01:54:00.000 331     21263.98    429.70  43075.25  48039.73
2020-11-26 01:55:00.000 331     21264.14    429.61  43075.35  48039.92
2020-11-26 01:56:00.000 331     21264.25    429.31  43075.51  48040.11
2020-11-26 01:57:00.000 331     21264.32    429.09  43075.59  48040.24
2020-11-26 01:58:00.000 331     21264.22    429.02  43075.71  48040.30
2020-11-26 01:59:00.000 331     21264.11    429.15  43075.34  48039.93
2020-11-26 02:00:00.000 331     21264.22    429.01  43075.45  48040.08
2020-11-26 02:01:00.000 331     21264.18    429.09  43075.37  48039.98
2020-11-26 02:02:00.000 331     21263.98    429.30  43075.21  48039.78
2020-11-26 02:03:00.000 331     21263.88    429.43  43075.24  48039.72
2020-11-26 02:04:00.000 331     21263.80    429.48  43075.18  48039.63
2020-11-26 02:05:00.000 331     21263.76    429.33  43075.24  48039.65
2020-11-26 02:06:00.000 331     21263.64    429.33  43075.16  48039.51
2020-11-26 02:07:00.000 331     21263.75    429.00  43075.20  48039.63
2020-11-26 02:08:00.000 331     21263.80    428.54  43075.26  48039.70
2020-11-26 02:09:00.000 331     21263.78    428.38  43075.25  48039.65
2020-11-26 02:10:00.000 331     21263.91    428.15  43075.30  48039.75
2020-11-26 02:11:00.000 331     21263.66    428.04  43075.23  48039.60
2020-11-26 02:12:00.000 331     21263.58    428.11  43075.16  48039.48
2020-11-26 02:13:00.000 331     21263.46    428.23  43075.10  48039.37
2020-11-26 02:14:00.000 331     21263.66    428.33  43075.16  48039.52
2020-11-26 02:15:00.000 331     21263.88    428.42  43075.14  48039.60
2020-11-26 02:16:00.000 331     21263.98    428.44  43075.17  48039.66
2020-11-26 02:17:00.000 331     21264.26    428.30  43075.16  48039.80
2020-11-26 02:18:00.000 331     21264.57    428.01  43075.19  48039.93
2020-11-26 02:19:00.000 331     21264.56    427.83  43075.19  48039.92
2020-11-26 02:20:00.000 331     21264.61    427.79  43075.21  48039.95
2020-11-26 02:21:00.000 331     21264.65    427.92  43075.20  48039.97
2020-11-26 02:22:00.000 331     21264.50    428.28  43075.17  48039.84
2020-11-26 02:23:00.000 331     21264.35    428.78  43075.11  48039.73
2020-11-26 02:24:00.000 331     21264.30    429.27  43075.03  48039.68
2020-11-26 02:25:00.000 331     21264.32    429.38  43075.11  48039.76
2020-11-26 02:26:00.000 331     21264.18    429.73  43075.10  48039.70
2020-11-26 02:27:00.000 331     21263.98    430.05  43074.97  48039.48
2020-11-26 02:28:00.000 331     21264.24    429.96  43075.17  48039.77
2020-11-26 02:29:00.000 331     21264.35    429.87  43075.10  48039.75
2020-11-26 02:30:00.000 331     21264.52    429.62  43075.12  48039.84
2020-11-26 02:31:00.000 331     21264.69    429.25  43075.22  48040.00
2020-11-26 02:32:00.000 331     21264.79    429.17  43075.16  48040.02
2020-11-26 02:33:00.000 331     21264.89    429.02  43075.20  48040.07
2020-11-26 02:34:00.000 331     21265.03    428.95  43075.20  48040.15
2020-11-26 02:35:00.000 331     21265.18    428.93  43075.18  48040.26
2020-11-26 02:36:00.000 331     21265.24    428.90  43075.15  48040.24
2020-11-26 02:37:00.000 331     21265.40    428.80  43075.28  48040.43
2020-11-26 02:38:00.000 331     21265.31    428.91  43075.26  48040.39
2020-11-26 02:39:00.000 331     21265.25    428.95  43075.15  48040.28
2020-11-26 02:40:00.000 331     21265.20    428.91  43075.16  48040.25
2020-11-26 02:41:00.000 331     21265.10    428.86  43075.24  48040.28
2020-11-26 02:42:00.000 331     21264.90    428.80  43075.19  48040.14
2020-11-26 02:43:00.000 331     21264.92    428.78  43075.16  48040.13
2020-11-26 02:44:00.000 331     21264.79    428.83  43075.04  48039.95
2020-11-26 02:45:00.000 331     21264.80    428.72  43075.04  48039.96
2020-11-26 02:46:00.000 331     21264.68    428.65  43075.04  48039.93
2020-11-26 02:47:00.000 331     21264.51    428.89  43074.98  48039.75
2020-11-26 02:48:00.000 331     21264.36    429.00  43074.97  48039.69
2020-11-26 02:49:00.000 331     21264.27    429.14  43074.95  48039.64
2020-11-26 02:50:00.000 331     21264.39    429.09  43075.02  48039.73
2020-11-26 02:51:00.000 331     21264.43    429.35  43075.03  48039.76
2020-11-26 02:52:00.000 331     21264.53    429.44  43075.05  48039.82
2020-11-26 02:53:00.000 331     21264.54    429.37  43075.23  48039.96
2020-11-26 02:54:00.000 331     21264.54    429.34  43075.29  48040.01
2020-11-26 02:55:00.000 331     21264.46    429.19  43075.31  48040.01
2020-11-26 02:56:00.000 331     21264.34    429.30  43075.15  48039.82
2020-11-26 02:57:00.000 331     21264.26    429.16  43075.16  48039.79
2020-11-26 02:58:00.000 331     21264.46    428.72  43075.41  48040.09
2020-11-26 02:59:00.000 331     21264.65    428.72  43075.29  48040.01
2020-11-26 03:00:00.000 331     21264.68    428.49  43075.27  48039.99
2020-11-26 03:01:00.000 331     21264.93    428.02  43075.55  48040.37
2020-11-26 03:02:00.000 331     21264.82    428.40  43075.37  48040.17
2020-11-26 03:03:00.000 331     21264.80    428.71  43075.34  48040.13
2020-11-26 03:04:00.000 331     21264.76    428.87  43075.45  48040.26
2020-11-26 03:05:00.000 331     21264.93    429.16  43075.17  48040.08
2020-11-26 03:06:00.000 331     21265.02    429.22  43075.11  48040.08
2020-11-26 03:07:00.000 331     21265.16    429.14  43075.52  48040.49
2020-11-26 03:08:00.000 331     21265.27    429.28  43075.40  48040.39
2020-11-26 03:09:00.000 331     21265.51    429.19  43075.47  48040.54
2020-11-26 03:10:00.000 331     21265.64    429.05  43075.50  48040.69
2020-11-26 03:11:00.000 331     21265.81    429.01  43075.29  48040.56
2020-11-26 03:12:00.000 331     21265.84    428.55  43075.41  48040.70
2020-11-26 03:13:00.000 331     21265.49    428.30  43075.35  48040.54
2020-11-26 03:14:00.000 331     21265.48    427.92  43075.48  48040.64
2020-11-26 03:15:00.000 331     21265.50    427.76  43075.40  48040.58
2020-11-26 03:16:00.000 331     21265.49    427.76  43075.26  48040.47
2020-11-26 03:17:00.000 331     21265.66    427.77  43075.29  48040.55
2020-11-26 03:18:00.000 331     21265.82    427.78  43075.29  48040.61
2020-11-26 03:19:00.000 331     21265.57    427.78  43075.21  48040.43
2020-11-26 03:20:00.000 331     21265.58    427.90  43075.06  48040.32
2020-11-26 03:21:00.000 331     21265.60    427.77  43075.28  48040.54
2020-11-26 03:22:00.000 331     21265.62    427.63  43075.40  48040.61
2020-11-26 03:23:00.000 331     21265.73    427.31  43075.67  48040.94
2020-11-26 03:24:00.000 331     21265.70    427.60  43075.37  48040.66
2020-11-26 03:25:00.000 331     21265.78    427.45  43075.52  48040.80
2020-11-26 03:26:00.000 331     21265.98    427.20  43075.68  48041.03
2020-11-26 03:27:00.000 331     21266.02    427.30  43075.42  48040.82
2020-11-26 03:28:00.000 331     21266.31    427.05  43075.58  48041.08
2020-11-26 03:29:00.000 331     21266.44    426.87  43075.58  48041.15
2020-11-26 03:30:00.000 331     21266.44    426.81  43075.50  48041.10
2020-11-26 03:31:00.000 331     21266.40    426.79  43075.41  48041.01
2020-11-26 03:32:00.000 331     21266.35    426.83  43075.58  48041.11
2020-11-26 03:33:00.000 331     21266.19    427.23  43075.33  48040.83
2020-11-26 03:34:00.000 331     21266.26    427.63  43075.23  48040.76
2020-11-26 03:35:00.000 331     21266.49    427.41  43075.60  48041.17
2020-11-26 03:36:00.000 331     21266.41    427.33  43075.32  48040.89
2020-11-26 03:37:00.000 331     21266.52    427.36  43075.29  48040.91
2020-11-26 03:38:00.000 331     21266.60    427.48  43075.17  48040.85
2020-11-26 03:39:00.000 331     21266.70    427.33  43075.42  48041.09
2020-11-26 03:40:00.000 331     21266.80    427.41  43075.48  48041.20
2020-11-26 03:41:00.000 331     21266.96    427.79  43075.32  48041.12
2020-11-26 03:42:00.000 331     21267.17    428.06  43075.46  48041.34
2020-11-26 03:43:00.000 331     21267.50    428.25  43075.45  48041.49
2020-11-26 03:44:00.000 331     21267.91    428.37  43075.65  48041.83
2020-11-26 03:45:00.000 331     21267.96    428.19  43075.56  48041.77
2020-11-26 03:46:00.000 331     21268.14    428.16  43075.60  48041.90
2020-11-26 03:47:00.000 331     21268.30    428.03  43075.79  48042.13
2020-11-26 03:48:00.000 331     21268.06    428.26  43075.40  48041.68
2020-11-26 03:49:00.000 331     21268.01    428.66  43075.28  48041.55
2020-11-26 03:50:00.000 331     21268.04    428.89  43075.23  48041.52
2020-11-26 03:51:00.000 331     21268.00    428.86  43075.43  48041.69
2020-11-26 03:52:00.000 331     21267.97    429.18  43075.23  48041.50
2020-11-26 03:53:00.000 331     21268.17    429.15  43075.37  48041.70
2020-11-26 03:54:00.000 331     21268.50    428.74  43075.53  48041.99
2020-11-26 03:55:00.000 331     21268.47    428.90  43075.34  48041.84
2020-11-26 03:56:00.000 331     21268.51    428.96  43075.34  48041.86
2020-11-26 03:57:00.000 331     21268.53    428.74  43075.40  48041.92
2020-11-26 03:58:00.000 331     21268.62    428.87  43075.10  48041.67
2020-11-26 03:59:00.000 331     21269.10    428.47  43075.32  48042.08
2020-11-26 04:00:00.000 331     21269.22    428.33  43075.47  48042.29
2020-11-26 04:01:00.000 331     21269.17    428.58  43075.31  48042.14
2020-11-26 04:02:00.000 331     21269.11    428.92  43075.17  48041.99
2020-11-26 04:03:00.000 331     21269.06    429.25  43075.19  48042.00
2020-11-26 04:04:00.000 331     21269.03    429.50  43075.02  48041.85
2020-11-26 04:05:00.000 331     21269.12    429.84  43075.03  48041.89
2020-11-26 04:06:00.000 331     21269.02    429.80  43075.07  48041.90
2020-11-26 04:07:00.000 331     21269.07    429.77  43075.14  48042.01
2020-11-26 04:08:00.000 331     21268.92    429.99  43074.86  48041.67
2020-11-26 04:09:00.000 331     21268.97    429.96  43074.88  48041.72
2020-11-26 04:10:00.000 331     21268.97    429.79  43074.92  48041.75
2020-11-26 04:11:00.000 331     21269.17    429.71  43074.99  48041.91
2020-11-26 04:12:00.000 331     21269.23    429.90  43074.79  48041.73
2020-11-26 04:13:00.000 331     21269.13    430.25  43074.51  48041.45
2020-11-26 04:14:00.000 331     21269.49    430.02  43074.86  48041.90
2020-11-26 04:15:00.000 331     21269.54    429.72  43074.92  48041.97
2020-11-26 04:16:00.000 331     21269.56    429.71  43074.92  48041.97
2020-11-26 04:17:00.000 331     21269.38    429.77  43075.05  48041.99
2020-11-26 04:18:00.000 331     21269.09    430.08  43075.08  48041.88
2020-11-26 04:19:00.000 331     21268.55    430.19  43074.80  48041.37
2020-11-26 04:20:00.000 331     21268.14    429.79  43074.93  48041.30
2020-11-26 04:21:00.000 331     21267.88    429.91  43075.12  48041.36
2020-11-26 04:22:00.000 331     21267.89    430.32  43075.11  48041.39
2020-11-26 04:23:00.000 331     21267.93    430.83  43075.04  48041.32
2020-11-26 04:24:00.000 331     21268.38    430.92  43075.13  48041.61
2020-11-26 04:25:00.000 331     21268.77    430.78  43075.00  48041.68
2020-11-26 04:26:00.000 331     21268.91    430.35  43075.08  48041.75
2020-11-26 04:27:00.000 331     21269.19    429.99  43075.36  48042.14
2020-11-26 04:28:00.000 331     21269.32    430.18  43075.12  48042.02
2020-11-26 04:29:00.000 331     21269.35    430.24  43075.00  48041.94
2020-11-26 04:30:00.000 331     21269.52    430.21  43075.12  48042.09
2020-11-26 04:31:00.000 331     21269.62    429.93  43075.35  48042.33
2020-11-26 04:32:00.000 331     21269.44    429.95  43074.96  48041.92
2020-11-26 04:33:00.000 331     21269.44    429.83  43074.87  48041.87
2020-11-26 04:34:00.000 331     21269.52    429.84  43075.17  48042.17
2020-11-26 04:35:00.000 331     21269.68    430.36  43074.76  48041.89
2020-11-26 04:36:00.000 331     21269.95    429.97  43075.12  48042.31
2020-11-26 04:37:00.000 331     21269.90    430.19  43074.99  48042.20
2020-11-26 04:38:00.000 331     21269.72    430.40  43074.98  48042.09
2020-11-26 04:39:00.000 331     21269.76    430.51  43074.98  48042.10
2020-11-26 04:40:00.000 331     21269.90    430.60  43074.92  48042.14
2020-11-26 04:41:00.000 331     21269.91    430.92  43074.66  48041.91
2020-11-26 04:42:00.000 331     21270.02    430.74  43074.94  48042.19
2020-11-26 04:43:00.000 331     21270.25    430.33  43075.48  48042.79
2020-11-26 04:44:00.000 331     21270.01    430.90  43074.60  48041.91
2020-11-26 04:45:00.000 331     21270.04    430.73  43074.86  48042.12
2020-11-26 04:46:00.000 331     21270.02    430.85  43074.80  48042.09
2020-11-26 04:47:00.000 331     21270.17    430.25  43075.13  48042.46
2020-11-26 04:48:00.000 331     21270.05    430.36  43075.07  48042.36
2020-11-26 04:49:00.000 331     21270.06    430.73  43074.81  48042.14
2020-11-26 04:50:00.000 331     21270.00    430.70  43074.76  48042.06
2020-11-26 04:51:00.000 331     21270.58    430.51  43075.25  48042.76
2020-11-26 04:52:00.000 331     21270.69    430.92  43074.99  48042.56
2020-11-26 04:53:00.000 331     21270.75    431.11  43074.69  48042.34
2020-11-26 04:54:00.000 331     21270.80    430.71  43074.87  48042.48
2020-11-26 04:55:00.000 331     21270.83    430.35  43074.99  48042.60
2020-11-26 04:56:00.000 331     21270.74    429.89  43075.33  48042.84
2020-11-26 04:57:00.000 331     21270.47    430.29  43074.67  48042.13
2020-11-26 04:58:00.000 331     21270.39    430.04  43074.68  48042.12
2020-11-26 04:59:00.000 331     21270.60    429.81  43075.16  48042.61
2020-11-26 05:00:00.000 331     21270.58    430.10  43074.73  48042.22
2020-11-26 05:01:00.000 331     21270.80    429.90  43074.88  48042.47
2020-11-26 05:02:00.000 331     21270.73    429.96  43074.83  48042.40
2020-11-26 05:03:00.000 331     21270.80    430.14  43074.73  48042.27
2020-11-26 05:04:00.000 331     21270.93    430.27  43074.85  48042.43
2020-11-26 05:05:00.000 331     21270.77    430.46  43074.80  48042.36
2020-11-26 05:06:00.000 331     21270.74    430.66  43074.72  48042.21
2020-11-26 05:07:00.000 331     21270.83    430.93  43074.77  48042.30
2020-11-26 05:08:00.000 331     21270.91    430.86  43074.82  48042.37
2020-11-26 05:09:00.000 331     21271.28    430.96  43074.95  48042.69
2020-11-26 05:10:00.000 331     21271.25    430.96  43074.88  48042.61
2020-11-26 05:11:00.000 331     21271.01    430.87  43074.84  48042.48
2020-11-26 05:12:00.000 331     21270.97    431.24  43074.66  48042.33
2020-11-26 05:13:00.000 331     21271.21    431.21  43074.89  48042.65
2020-11-26 05:14:00.000 331     21271.26    431.39  43074.78  48042.63
2020-11-26 05:15:00.000 331     21271.29    431.44  43074.76  48042.62
2020-11-26 05:16:00.000 331     21271.29    431.21  43074.65  48042.51
2020-11-26 05:17:00.000 331     21271.50    430.72  43075.09  48042.99
2020-11-26 05:18:00.000 331     21271.32    431.23  43074.68  48042.53
2020-11-26 05:19:00.000 331     21271.32    431.38  43074.56  48042.44
2020-11-26 05:20:00.000 331     21271.38    431.44  43074.73  48042.62
2020-11-26 05:21:00.000 331     21271.53    431.63  43074.82  48042.76
2020-11-26 05:22:00.000 331     21271.70    431.31  43074.93  48042.90
2020-11-26 05:23:00.000 331     21271.61    431.38  43074.67  48042.64
2020-11-26 05:24:00.000 331     21271.88    430.92  43075.08  48043.17
2020-11-26 05:25:00.000 331     21271.87    431.03  43074.61  48042.76
2020-11-26 05:26:00.000 331     21272.11    430.38  43075.04  48043.25
2020-11-26 05:27:00.000 331     21271.91    430.83  43074.76  48042.93
2020-11-26 05:28:00.000 331     21271.74    430.49  43074.52  48042.63
2020-11-26 05:29:00.000 331     21271.58    430.10  43074.64  48042.62
2020-11-26 05:30:00.000 331     21271.54    430.17  43074.50  48042.48
2020-11-26 05:31:00.000 331     21271.66    430.60  43074.13  48042.23
2020-11-26 05:32:00.000 331     21272.12    430.84  43074.34  48042.66
2020-11-26 05:33:00.000 331     21272.17    430.34  43074.50  48042.84
2020-11-26 05:34:00.000 331     21272.25    430.47  43074.50  48042.82
2020-11-26 05:35:00.000 331     21272.24    430.27  43074.59  48042.87
2020-11-26 05:36:00.000 331     21272.26    430.17  43074.58  48042.87
2020-11-26 05:37:00.000 331     21272.26    430.05  43074.60  48042.88
2020-11-26 05:38:00.000 331     21272.26    429.86  43074.90  48043.17
2020-11-26 05:39:00.000 331     21272.33    429.84  43074.90  48043.21
2020-11-26 05:40:00.000 331     21272.40    429.83  43074.37  48042.71
2020-11-26 05:41:00.000 331     21272.99    429.12  43075.12  48043.65
2020-11-26 05:42:00.000 331     21272.88    429.51  43074.79  48043.30
2020-11-26 05:43:00.000 331     21273.05    429.49  43074.89  48043.46
2020-11-26 05:44:00.000 331     21273.09    429.36  43074.84  48043.43
2020-11-26 05:45:00.000 331     21273.31    429.25  43074.82  48043.51
2020-11-26 05:46:00.000 331     21273.16    429.20  43074.66  48043.26
2020-11-26 05:47:00.000 331     21273.17    428.90  43075.29  48043.87
2020-11-26 05:48:00.000 331     21272.95    429.20  43074.99  48043.51
2020-11-26 05:49:00.000 331     21272.83    429.39  43074.76  48043.24
2020-11-26 05:50:00.000 331     21272.49    429.37  43074.49  48042.87
2020-11-26 05:51:00.000 331     21272.53    429.40  43074.47  48042.81
2020-11-26 05:52:00.000 331     21272.94    429.16  43074.70  48043.23
2020-11-26 05:53:00.000 331     21272.96    429.21  43074.84  48043.34
2020-11-26 05:54:00.000 331     21273.36    429.41  43074.94  48043.59
2020-11-26 05:55:00.000 331     21273.21    429.23  43074.83  48043.44
2020-11-26 05:56:00.000 331     21272.97    428.99  43074.96  48043.45
2020-11-26 05:57:00.000 331     21272.76    429.59  43074.78  48043.26
2020-11-26 05:58:00.000 331     21273.04    429.94  43074.75  48043.34
2020-11-26 05:59:00.000 331     21273.14    430.05  43074.80  48043.41
2020-11-26 06:00:00.000 331     21273.24    430.19  43074.45  48043.18
2020-11-26 06:01:00.000 331     21273.18    430.28  43074.19  48042.90
2020-11-26 06:02:00.000 331     21273.48    429.81  43074.83  48043.60
2020-11-26 06:03:00.000 331     21273.28    430.19  43074.35  48043.11
2020-11-26 06:04:00.000 331     21273.56    430.35  43074.47  48043.36
2020-11-26 06:05:00.000 331     21273.56    430.05  43074.90  48043.73
2020-11-26 06:06:00.000 331     21273.47    429.95  43074.84  48043.65
2020-11-26 06:07:00.000 331     21273.42    430.08  43074.47  48043.30
2020-11-26 06:08:00.000 331     21273.41    429.88  43074.52  48043.31
2020-11-26 06:09:00.000 331     21273.40    429.14  43075.03  48043.72
2020-11-26 06:10:00.000 331     21273.19    429.36  43074.77  48043.48
2020-11-26 06:11:00.000 331     21273.42    429.42  43075.06  48043.84
2020-11-26 06:12:00.000 331     21273.39    429.54  43075.11  48043.87
2020-11-26 06:13:00.000 331     21273.21    428.95  43075.35  48043.98
2020-11-26 06:14:00.000 331     21272.93    429.24  43074.96  48043.51
2020-11-26 06:15:00.000 331     21272.93    429.61  43075.08  48043.63
2020-11-26 06:16:00.000 331     21273.06    430.43  43074.52  48043.16
2020-11-26 06:17:00.000 331     21273.15    430.26  43075.04  48043.65
2020-11-26 06:18:00.000 331     21273.06    430.28  43075.20  48043.78
2020-11-26 06:19:00.000 331     21272.52    430.64  43074.71  48043.10
2020-11-26 06:20:00.000 331     21272.34    430.24  43074.75  48043.05
2020-11-26 06:21:00.000 331     21272.41    430.04  43074.97  48043.29
2020-11-26 06:22:00.000 331     21272.29    430.70  43074.73  48043.04
2020-11-26 06:23:00.000 331     21272.32    430.54  43074.67  48042.98
2020-11-26 06:24:00.000 331     21272.48    430.12  43075.06  48043.35
2020-11-26 06:25:00.000 331     21272.89    430.15  43075.25  48043.75
2020-11-26 06:26:00.000 331     21272.69    430.16  43074.77  48043.23
2020-11-26 06:27:00.000 331     21272.64    430.08  43074.70  48043.13
2020-11-26 06:28:00.000 331     21272.39    430.00  43074.67  48042.99
2020-11-26 06:29:00.000 331     21272.48    430.13  43074.73  48043.07
2020-11-26 06:30:00.000 331     21272.17    430.00  43074.86  48043.05
2020-11-26 06:31:00.000 331     21271.76    430.60  43074.62  48042.65
2020-11-26 06:32:00.000 331     21272.09    430.51  43075.25  48043.35
2020-11-26 06:33:00.000 331     21271.82    430.72  43075.07  48043.10
2020-11-26 06:34:00.000 331     21271.43    431.31  43074.61  48042.48
2020-11-26 06:35:00.000 331     21271.59    431.44  43074.60  48042.55
2020-11-26 06:36:00.000 331     21271.56    431.13  43074.79  48042.71
2020-11-26 06:37:00.000 331     21271.46    431.32  43074.54  48042.43
2020-11-26 06:38:00.000 331     21271.69    430.88  43075.07  48043.04
2020-11-26 06:39:00.000 331     21271.45    430.59  43075.26  48043.12
2020-11-26 06:40:00.000 331     21270.87    430.94  43075.04  48042.68
2020-11-26 06:41:00.000 331     21270.99    431.28  43074.93  48042.65
2020-11-26 06:42:00.000 331     21271.30    431.42  43074.47  48042.36
2020-11-26 06:43:00.000 331     21271.73    430.65  43075.01  48043.01
2020-11-26 06:44:00.000 331     21271.62    430.95  43074.74  48042.71
2020-11-26 06:45:00.000 331     21271.51    431.00  43074.51  48042.46
2020-11-26 06:46:00.000 331     21271.38    431.40  43074.59  48042.48
2020-11-26 06:47:00.000 331     21271.79    431.77  43074.82  48042.83
2020-11-26 06:48:00.000 331     21272.20    431.52  43074.97  48043.18
2020-11-26 06:49:00.000 331     21272.41    431.28  43074.83  48043.20
2020-11-26 06:50:00.000 331     21272.30    430.91  43074.79  48043.13
2020-11-26 06:51:00.000 331     21272.44    430.68  43075.00  48043.36
2020-11-26 06:52:00.000 331     21272.07    430.72  43074.90  48043.11
2020-11-26 06:53:00.000 331     21271.90    431.14  43074.70  48042.86
2020-11-26 06:54:00.000 331     21271.89    431.36  43074.74  48042.89
2020-11-26 06:55:00.000 331     21272.02    431.12  43074.96  48043.14
2020-11-26 06:56:00.000 331     21271.87    431.37  43074.95  48043.10
2020-11-26 06:57:00.000 331     21271.62    431.67  43074.56  48042.59
2020-11-26 06:58:00.000 331     21271.64    431.48  43075.08  48043.07
2020-11-26 06:59:00.000 331     21271.38    432.46  43075.03  48042.96
2020-11-26 07:00:00.000 331     21271.80    433.40  43074.77  48042.87
2020-11-26 07:01:00.000 331     21272.57    433.09  43075.17  48043.52
2020-11-26 07:02:00.000 331     21272.94    432.92  43075.08  48043.61
2020-11-26 07:03:00.000 331     21272.82    433.46  43074.59  48043.13
2020-11-26 07:04:00.000 331     21272.83    433.41  43074.80  48043.32
2020-11-26 07:05:00.000 331     21272.66    433.53  43074.92  48043.37
2020-11-26 07:06:00.000 331     21272.76    433.74  43074.97  48043.45
2020-11-26 07:07:00.000 331     21272.80    433.79  43075.06  48043.55
2020-11-26 07:08:00.000 331     21272.93    433.84  43075.24  48043.78
2020-11-26 07:09:00.000 331     21273.24    434.24  43075.11  48043.80
2020-11-26 07:10:00.000 331     21273.58    434.39  43075.10  48043.95
2020-11-26 07:11:00.000 331     21273.60    434.04  43075.34  48044.16
2020-11-26 07:12:00.000 331     21273.46    434.05  43075.36  48044.11
2020-11-26 07:13:00.000 331     21273.15    433.91  43075.29  48043.91
2020-11-26 07:14:00.000 331     21273.37    434.26  43075.60  48044.27
2020-11-26 07:15:00.000 331     21273.10    434.73  43075.28  48043.88
2020-11-26 07:16:00.000 331     21272.97    434.81  43075.26  48043.80
2020-11-26 07:17:00.000 331     21273.36    434.71  43075.37  48044.06
2020-11-26 07:18:00.000 331     21273.53    434.90  43075.08  48043.92
2020-11-26 07:19:00.000 331     21273.40    434.98  43074.81  48043.63
2020-11-26 07:20:00.000 331     21273.17    434.84  43074.67  48043.43
2020-11-26 07:21:00.000 331     21273.25    434.25  43075.11  48043.81
2020-11-26 07:22:00.000 331     21273.17    434.02  43075.50  48044.16
2020-11-26 07:23:00.000 331     21272.75    434.46  43075.04  48043.57
2020-11-26 07:24:00.000 331     21272.79    433.91  43075.56  48044.00
2020-11-26 07:25:00.000 331     21272.67    434.12  43075.49  48043.90
2020-11-26 07:26:00.000 331     21272.55    434.07  43075.50  48043.86
2020-11-26 07:27:00.000 331     21272.44    434.16  43075.82  48044.10
2020-11-26 07:28:00.000 331     21272.53    434.42  43075.87  48044.20
2020-11-26 07:29:00.000 331     21272.54    434.97  43075.58  48043.94
2020-11-26 07:30:00.000 331     21272.45    435.67  43075.30  48043.69
2020-11-26 07:31:00.000 331     21272.52    435.87  43075.05  48043.50
2020-11-26 07:32:00.000 331     21273.26    435.21  43075.83  48044.54
2020-11-26 07:33:00.000 331     21273.15    435.26  43075.33  48044.04
2020-11-26 07:34:00.000 331     21273.26    434.88  43075.57  48044.32
2020-11-26 07:35:00.000 331     21273.26    434.80  43075.57  48044.33
2020-11-26 07:36:00.000 331     21273.45    434.79  43075.56  48044.40
2020-11-26 07:37:00.000 331     21273.41    435.18  43075.34  48044.18
2020-11-26 07:38:00.000 331     21273.13    435.25  43075.48  48044.20
2020-11-26 07:39:00.000 331     21273.27    435.63  43075.43  48044.15
2020-11-26 07:40:00.000 331     21273.26    435.81  43075.65  48044.34
2020-11-26 07:41:00.000 331     21273.07    435.57  43075.48  48044.08
2020-11-26 07:42:00.000 331     21273.36    435.62  43075.61  48044.31
2020-11-26 07:43:00.000 331     21273.09    435.44  43075.82  48044.38
2020-11-26 07:44:00.000 331     21273.21    435.93  43075.36  48044.02
2020-11-26 07:45:00.000 331     21273.42    435.58  43075.70  48044.35
2020-11-26 07:46:00.000 331     21273.06    436.15  43075.40  48043.97
2020-11-26 07:47:00.000 331     21272.95    436.39  43075.54  48044.06
2020-11-26 07:48:00.000 331     21272.83    436.66  43075.81  48044.26
2020-11-26 07:49:00.000 331     21272.85    436.95  43075.80  48044.24
2020-11-26 07:50:00.000 331     21273.00    436.90  43075.72  48044.24
2020-11-26 07:51:00.000 331     21273.01    436.84  43075.75  48044.29
2020-11-26 07:52:00.000 331     21272.99    436.94  43075.48  48044.02
2020-11-26 07:53:00.000 331     21272.72    436.85  43075.48  48043.91
2020-11-26 07:54:00.000 331     21272.58    437.24  43075.50  48043.87
2020-11-26 07:55:00.000 331     21272.49    437.40  43075.60  48043.92
2020-11-26 07:56:00.000 331     21272.59    437.46  43075.64  48044.04
2020-11-26 07:57:00.000 331     21272.66    437.68  43075.68  48044.12
2020-11-26 07:58:00.000 331     21272.41    437.45  43075.86  48044.14
2020-11-26 07:59:00.000 331     21272.10    437.34  43075.82  48043.94
2020-11-26 08:00:00.000 331     21272.03    437.43  43076.03  48044.12
2020-11-26 08:01:00.000 331     21271.35    438.28  43075.55  48043.42
2020-11-26 08:02:00.000 331     21271.12    438.23  43075.92  48043.62
2020-11-26 08:03:00.000 331     21270.81    438.63  43075.93  48043.49
2020-11-26 08:04:00.000 331     21270.53    439.43  43075.58  48043.05
2020-11-26 08:05:00.000 331     21270.56    439.24  43075.79  48043.26
2020-11-26 08:06:00.000 331     21270.81    439.21  43076.09  48043.61
2020-11-26 08:07:00.000 331     21270.71    439.53  43075.74  48043.27
2020-11-26 08:08:00.000 331     21270.24    439.68  43075.71  48043.05
2020-11-26 08:09:00.000 331     21270.21    439.35  43075.60  48042.88
2020-11-26 08:10:00.000 331     21270.14    439.94  43075.53  48042.87
2020-11-26 08:11:00.000 331     21270.18    440.03  43075.79  48043.12
2020-11-26 08:12:00.000 331     21270.33    440.19  43075.71  48043.12
2020-11-26 08:13:00.000 331     21270.03    440.02  43075.78  48043.02
2020-11-26 08:14:00.000 331     21270.30    439.51  43075.79  48043.11
2020-11-26 08:15:00.000 331     21270.47    439.73  43075.64  48043.08
2020-11-26 08:16:00.000 331     21270.47    439.57  43075.93  48043.34
2020-11-26 08:17:00.000 331     21270.40    439.79  43075.75  48043.16
2020-11-26 08:18:00.000 331     21270.23    439.94  43075.40  48042.84
2020-11-26 08:19:00.000 331     21270.18    440.14  43075.49  48042.91
2020-11-26 08:20:00.000 331     21270.27    440.56  43075.53  48042.97
2020-11-26 08:21:00.000 331     21270.43    440.82  43075.55  48043.08
2020-11-26 08:22:00.000 331     21270.13    440.87  43075.39  48042.79
2020-11-26 08:23:00.000 331     21270.15    440.68  43075.61  48042.93
2020-11-26 08:24:00.000 331     21270.32    440.81  43075.56  48042.95
2020-11-26 08:25:00.000 331     21270.45    441.10  43075.43  48042.91
2020-11-26 08:26:00.000 331     21270.61    440.93  43075.51  48043.07
2020-11-26 08:27:00.000 331     21270.96    440.91  43075.52  48043.21
2020-11-26 08:28:00.000 331     21270.80    441.47  43074.99  48042.66
2020-11-26 08:29:00.000 331     21271.09    440.84  43075.71  48043.39
2020-11-26 08:30:00.000 331     21271.56    440.57  43075.93  48043.80
2020-11-26 08:31:00.000 331     21271.23    441.50  43075.09  48042.98
2020-11-26 08:32:00.000 331     21271.40    441.63  43075.19  48043.12
2020-11-26 08:33:00.000 331     21271.38    441.52  43075.23  48043.14
2020-11-26 08:34:00.000 331     21271.42    441.96  43074.90  48042.84
2020-11-26 08:35:00.000 331     21271.53    441.65  43075.34  48043.26
2020-11-26 08:36:00.000 331     21271.71    441.23  43075.95  48043.89
2020-11-26 08:37:00.000 331     21271.25    442.05  43075.29  48043.08
2020-11-26 08:38:00.000 331     21271.30    441.97  43075.23  48043.06
2020-11-26 08:39:00.000 331     21271.62    441.65  43075.39  48043.36
2020-11-26 08:40:00.000 331     21271.72    441.19  43075.49  48043.54
2020-11-26 08:41:00.000 331     21271.84    441.42  43075.44  48043.57
2020-11-26 08:42:00.000 331     21271.92    441.30  43075.31  48043.49
2020-11-26 08:43:00.000 331     21271.76    441.11  43075.35  48043.44
2020-11-26 08:44:00.000 331     21271.79    440.38  43075.91  48043.96
2020-11-26 08:45:00.000 331     21271.76    441.18  43075.54  48043.60
2020-11-26 08:46:00.000 331     21271.77    441.24  43075.47  48043.55
2020-11-26 08:47:00.000 331     21271.96    441.38  43075.53  48043.68
2020-11-26 08:48:00.000 331     21271.93    440.87  43075.72  48043.86
2020-11-26 08:49:00.000 331     21271.90    441.06  43075.23  48043.40
2020-11-26 08:50:00.000 331     21272.01    440.96  43075.28  48043.52
2020-11-26 08:51:00.000 331     21271.29    441.12  43075.17  48043.10
2020-11-26 08:52:00.000 331     21270.95    441.47  43075.00  48042.79
2020-11-26 08:53:00.000 331     21270.59    442.33  43074.89  48042.56
2020-11-26 08:54:00.000 331     21270.39    443.01  43075.06  48042.65
2020-11-26 08:55:00.000 331     21270.33    443.10  43075.19  48042.72
2020-11-26 08:56:00.000 331     21270.38    443.33  43075.24  48042.82
2020-11-26 08:57:00.000 331     21270.42    443.22  43075.09  48042.70
2020-11-26 08:58:00.000 331     21270.08    442.99  43075.14  48042.57
2020-11-26 08:59:00.000 331     21270.22    443.07  43075.53  48042.99
2020-11-26 09:00:00.000 331     21270.15    443.66  43075.18  48042.64
2020-11-26 09:01:00.000 331     21269.86    443.72  43075.02  48042.38
2020-11-26 09:02:00.000 331     21269.92    443.94  43075.20  48042.53
2020-11-26 09:03:00.000 331     21269.75    444.44  43075.16  48042.42
2020-11-26 09:04:00.000 331     21269.57    444.49  43075.09  48042.22
2020-11-26 09:05:00.000 331     21269.37    444.13  43075.16  48042.19
2020-11-26 09:06:00.000 331     21269.42    443.81  43075.21  48042.28
2020-11-26 09:07:00.000 331     21269.60    444.05  43074.96  48042.15
2020-11-26 09:08:00.000 331     21269.52    444.02  43074.93  48042.08
2020-11-26 09:09:00.000 331     21269.47    443.67  43075.20  48042.30
2020-11-26 09:10:00.000 331     21269.05    443.65  43075.19  48042.06
2020-11-26 09:11:00.000 331     21269.05    443.89  43074.66  48041.56
2020-11-26 09:12:00.000 331     21268.84    443.02  43075.07  48041.85
2020-11-26 09:13:00.000 331     21268.82    443.28  43075.17  48041.96
2020-11-26 09:14:00.000 331     21268.48    443.92  43074.34  48041.08
2020-11-26 09:15:00.000 331     21268.32    443.56  43074.78  48041.32
2020-11-26 09:16:00.000 331     21268.21    444.03  43075.12  48041.60
2020-11-26 09:17:00.000 331     21268.03    443.99  43075.09  48041.48
2020-11-26 09:18:00.000 331     21267.99    443.93  43074.87  48041.30
2020-11-26 09:19:00.000 331     21267.36    443.98  43074.82  48040.97
2020-11-26 09:20:00.000 331     21267.26    443.71  43074.83  48040.94
2020-11-26 09:21:00.000 331     21267.14    443.71  43074.88  48040.95
2020-11-26 09:22:00.000 331     21266.30    444.15  43074.56  48040.31
2020-11-26 09:23:00.000 331     21266.21    444.50  43074.71  48040.44
2020-11-26 09:24:00.000 331     21265.82    444.93  43074.24  48039.83
2020-11-26 09:25:00.000 331     21265.60    445.09  43074.38  48039.84
2020-11-26 09:26:00.000 331     21266.16    444.11  43074.91  48040.54
2020-11-26 09:27:00.000 331     21266.18    443.49  43074.84  48040.50
2020-11-26 09:28:00.000 331     21265.68    443.87  43074.21  48039.72
2020-11-26 09:29:00.000 331     21265.60    443.54  43074.06  48039.54
2020-11-26 09:30:00.000 331     21265.84    442.64  43074.61  48040.16
2020-11-26 09:31:00.000 331     21265.25    442.97  43074.39  48039.70
2020-11-26 09:32:00.000 331     21265.19    442.55  43074.65  48039.90
2020-11-26 09:33:00.000 331     21265.14    442.62  43074.53  48039.78
2020-11-26 09:34:00.000 331     21264.44    443.18  43073.87  48038.89
2020-11-26 09:35:00.000 331     21264.46    442.70  43074.17  48039.15
2020-11-26 09:36:00.000 331     21264.53    442.39  43074.21  48039.25
2020-11-26 09:37:00.000 331     21264.09    442.81  43073.95  48038.81
2020-11-26 09:38:00.000 331     21263.60    442.38  43074.15  48038.76
2020-11-26 09:39:00.000 331     21263.37    442.39  43073.73  48038.27
2020-11-26 09:40:00.000 331     21263.46    442.34  43073.77  48038.36
2020-11-26 09:41:00.000 331     21263.43    442.14  43073.98  48038.53
2020-11-26 09:42:00.000 331     21263.26    441.93  43074.01  48038.48
2020-11-26 09:43:00.000 331     21263.05    441.96  43073.74  48038.16
2020-11-26 09:44:00.000 331     21262.77    441.71  43074.00  48038.26
2020-11-26 09:45:00.000 331     21262.55    442.17  43073.57  48037.73
2020-11-26 09:46:00.000 331     21261.89    442.23  43073.42  48037.28
2020-11-26 09:47:00.000 331     21261.65    441.91  43073.96  48037.63
2020-11-26 09:48:00.000 331     21261.12    442.58  43073.55  48037.08
2020-11-26 09:49:00.000 331     21260.72    443.24  43073.05  48036.43
2020-11-26 09:50:00.000 331     21260.35    443.29  43073.36  48036.47
2020-11-26 09:51:00.000 331     21260.11    443.46  43073.53  48036.53
2020-11-26 09:52:00.000 331     21259.91    443.96  43072.99  48036.01
2020-11-26 09:53:00.000 331     21259.95    443.70  43073.31  48036.29
2020-11-26 09:54:00.000 331     21259.58    444.25  43072.77  48035.65
2020-11-26 09:55:00.000 331     21259.57    444.03  43073.08  48035.91
2020-11-26 09:56:00.000 331     21259.35    444.08  43073.29  48036.00
2020-11-26 09:57:00.000 331     21259.07    444.49  43072.68  48035.35
2020-11-26 09:58:00.000 331     21258.97    444.39  43072.94  48035.53
2020-11-26 09:59:00.000 331     21258.87    444.42  43072.94  48035.53
2020-11-26 10:00:00.000 331     21259.09    444.13  43073.11  48035.76
2020-11-26 10:01:00.000 331     21259.22    444.43  43072.73  48035.45
2020-11-26 10:02:00.000 331     21259.41    444.23  43073.00  48035.77
2020-11-26 10:03:00.000 331     21259.19    444.37  43072.85  48035.58
2020-11-26 10:04:00.000 331     21259.07    445.03  43072.17  48034.91
2020-11-26 10:05:00.000 331     21259.14    444.53  43072.70  48035.42
2020-11-26 10:06:00.000 331     21259.15    444.30  43072.83  48035.52
2020-11-26 10:07:00.000 331     21259.12    444.56  43072.73  48035.47
2020-11-26 10:08:00.000 331     21259.00    444.85  43072.49  48035.18
2020-11-26 10:09:00.000 331     21258.84    444.59  43072.50  48035.10
2020-11-26 10:10:00.000 331     21258.71    444.04  43072.58  48035.14
2020-11-26 10:11:00.000 331     21258.51    443.67  43072.55  48035.01
2020-11-26 10:12:00.000 331     21258.20    443.52  43072.71  48035.05
2020-11-26 10:13:00.000 331     21257.82    443.19  43072.43  48034.61
2020-11-26 10:14:00.000 331     21257.77    442.89  43072.50  48034.61
2020-11-26 10:15:00.000 331     21257.97    442.67  43072.47  48034.69
2020-11-26 10:16:00.000 331     21257.68    442.44  43072.32  48034.48
2020-11-26 10:17:00.000 331     21257.60    442.29  43072.53  48034.62
2020-11-26 10:18:00.000 331     21257.36    442.36  43072.12  48034.16
2020-11-26 10:19:00.000 331     21257.21    442.07  43072.29  48034.22
2020-11-26 10:20:00.000 331     21257.19    441.92  43072.06  48034.02
2020-11-26 10:21:00.000 331     21257.21    441.52  43072.33  48034.28
2020-11-26 10:22:00.000 331     21257.09    441.46  43072.20  48034.12
2020-11-26 10:23:00.000 331     21257.23    441.52  43072.06  48034.05
2020-11-26 10:24:00.000 331     21257.35    441.42  43071.66  48033.75
2020-11-26 10:25:00.000 331     21257.21    440.67  43072.10  48034.05
2020-11-26 10:26:00.000 331     21257.42    440.05  43072.41  48034.39
2020-11-26 10:27:00.000 331     21257.19    439.96  43072.19  48034.07
2020-11-26 10:28:00.000 331     21256.96    439.93  43072.19  48033.93
2020-11-26 10:29:00.000 331     21256.80    440.57  43071.58  48033.31
2020-11-26 10:30:00.000 331     21256.41    440.23  43071.99  48033.48
2020-11-26 10:31:00.000 331     21256.65    439.89  43072.11  48033.71
2020-11-26 10:32:00.000 331     21256.62    440.08  43071.83  48033.48
2020-11-26 10:33:00.000 331     21256.39    440.41  43071.86  48033.43
2020-11-26 10:34:00.000 331     21256.00    440.44  43071.85  48033.26
2020-11-26 10:35:00.000 331     21255.60    440.52  43071.52  48032.77
2020-11-26 10:36:00.000 331     21255.52    440.00  43072.06  48033.17
2020-11-26 10:37:00.000 331     21255.29    440.09  43071.97  48033.03
2020-11-26 10:38:00.000 331     21254.61    440.45  43071.69  48032.44
2020-11-26 10:39:00.000 331     21254.30    440.87  43071.39  48032.05
2020-11-26 10:40:00.000 331     21254.10    440.69  43071.44  48032.01
2020-11-26 10:41:00.000 331     21254.16    439.97  43071.85  48032.41
2020-11-26 10:42:00.000 331     21253.76    439.83  43071.56  48031.98
2020-11-26 10:43:00.000 331     21253.42    439.94  43071.27  48031.57
2020-11-26 10:44:00.000 331     21253.04    439.76  43071.20  48031.29
2020-11-26 10:45:00.000 331     21252.98    439.37  43071.34  48031.43
2020-11-26 10:46:00.000 331     21252.54    438.98  43071.73  48031.58
2020-11-26 10:47:00.000 331     21252.39    439.59  43071.18  48031.02
2020-11-26 10:48:00.000 331     21251.87    439.73  43071.32  48030.92
2020-11-26 10:49:00.000 331     21251.63    439.53  43071.27  48030.76
2020-11-26 10:50:00.000 331     21250.97    439.62  43070.91  48030.15
2020-11-26 10:51:00.000 331     21250.71    439.04  43071.06  48030.15
2020-11-26 10:52:00.000 331     21250.68    439.26  43071.02  48030.12
2020-11-26 10:53:00.000 331     21250.38    439.04  43071.24  48030.18
2020-11-26 10:54:00.000 331     21250.16    438.91  43071.28  48030.12
2020-11-26 10:55:00.000 331     21249.91    438.83  43071.21  48029.93
2020-11-26 10:56:00.000 331     21250.00    438.35  43071.29  48030.07
2020-11-26 10:57:00.000 331     21249.72    438.13  43071.10  48029.78
2020-11-26 10:58:00.000 331     21249.50    437.74  43071.11  48029.69
2020-11-26 10:59:00.000 331     21248.98    438.08  43070.53  48028.93
2020-11-26 11:00:00.000 331     21249.07    437.39  43071.16  48029.54
2020-11-26 11:01:00.000 331     21248.94    437.18  43070.93  48029.28
2020-11-26 11:02:00.000 331     21248.99    436.62  43071.18  48029.49
2020-11-26 11:03:00.000 331     21248.67    436.87  43070.79  48029.05
2020-11-26 11:04:00.000 331     21248.72    436.99  43070.33  48028.64
2020-11-26 11:05:00.000 331     21248.49    435.69  43071.16  48029.26
2020-11-26 11:06:00.000 331     21248.32    435.51  43071.00  48029.05
2020-11-26 11:07:00.000 331     21247.87    436.14  43070.51  48028.38
2020-11-26 11:08:00.000 331     21247.66    436.14  43070.37  48028.10
2020-11-26 11:09:00.000 331     21247.30    435.98  43070.48  48028.07
2020-11-26 11:10:00.000 331     21247.18    435.92  43070.46  48027.97
2020-11-26 11:11:00.000 331     21247.06    436.44  43069.75  48027.33
2020-11-26 11:12:00.000 331     21246.93    435.60  43070.11  48027.52
2020-11-26 11:13:00.000 331     21246.92    434.68  43070.83  48028.11
2020-11-26 11:14:00.000 331     21246.56    434.44  43071.01  48028.20
2020-11-26 11:15:00.000 331     21246.06    434.90  43070.17  48027.18
2020-11-26 11:16:00.000 331     21245.87    434.22  43070.57  48027.47
2020-11-26 11:17:00.000 331     21245.66    433.54  43071.11  48027.85
2020-11-26 11:18:00.000 331     21245.51    433.76  43070.80  48027.50
2020-11-26 11:19:00.000 331     21245.03    434.01  43070.18  48026.77
2020-11-26 11:20:00.000 331     21244.80    433.49  43070.63  48027.02
2020-11-26 11:21:00.000 331     21244.44    433.35  43070.79  48027.06
2020-11-26 11:22:00.000 331     21243.81    433.41  43070.16  48026.19
2020-11-26 11:23:00.000 331     21243.74    433.06  43070.51  48026.48
2020-11-26 11:24:00.000 331     21243.71    432.19  43070.77  48026.70
2020-11-26 11:25:00.000 331     21243.26    432.48  43070.05  48025.86
2020-11-26 11:26:00.000 331     21243.34    431.49  43070.64  48026.42
2020-11-26 11:27:00.000 331     21243.09    431.44  43070.53  48026.21
2020-11-26 11:28:00.000 331     21242.64    431.60  43070.06  48025.53
2020-11-26 11:29:00.000 331     21242.64    431.35  43070.34  48025.79
2020-11-26 11:30:00.000 331     21242.55    430.93  43070.52  48025.92
2020-11-26 11:31:00.000 331     21242.25    431.33  43069.97  48025.30
2020-11-26 11:32:00.000 331     21242.29    430.47  43070.45  48025.74
2020-11-26 11:33:00.000 331     21242.33    430.57  43070.13  48025.46
2020-11-26 11:34:00.000 331     21242.17    430.18  43069.90  48025.16
2020-11-26 11:35:00.000 331     21242.12    429.66  43070.24  48025.49
2020-11-26 11:36:00.000 331     21242.15    428.77  43070.56  48025.80
2020-11-26 11:37:00.000 331     21241.83    428.97  43070.13  48025.28
2020-11-26 11:38:00.000 331     21241.89    428.39  43070.09  48025.26
2020-11-26 11:39:00.000 331     21241.77    428.26  43070.13  48025.26
2020-11-26 11:40:00.000 331     21241.88    427.93  43070.28  48025.44
2020-11-26 11:41:00.000 331     21241.85    427.97  43070.44  48025.57
2020-11-26 11:42:00.000 331     21241.27    428.13  43070.36  48025.24
2020-11-26 11:43:00.000 331     21241.09    428.23  43070.16  48024.98
2020-11-26 11:44:00.000 331     21241.15    427.75  43070.47  48025.29
2020-11-26 11:45:00.000 331     21241.19    427.96  43070.17  48025.08
2020-11-26 11:46:00.000 331     21241.18    427.24  43070.21  48025.05
2020-11-26 11:47:00.000 331     21241.49    426.66  43070.89  48025.78
2020-11-26 11:48:00.000 331     21241.49    426.12  43070.44  48025.35
2020-11-26 11:49:00.000 331     21241.68    425.46  43070.04  48025.08
2020-11-26 11:50:00.000 331     21242.07    424.25  43070.48  48025.62
2020-11-26 11:51:00.000 331     21242.07    423.52  43070.83  48025.91
2020-11-26 11:52:00.000 331     21242.04    422.45  43070.81  48025.86
2020-11-26 11:53:00.000 331     21242.23    421.48  43071.06  48026.17
2020-11-26 11:54:00.000 331     21241.96    421.43  43070.34  48025.41
2020-11-26 11:55:00.000 331     21241.99    420.10  43070.85  48025.85
2020-11-26 11:56:00.000 331     21242.00    419.45  43070.79  48025.83
2020-11-26 11:57:00.000 331     21241.99    419.00  43071.00  48026.00
2020-11-26 11:58:00.000 331     21241.90    419.22  43070.96  48025.92
2020-11-26 11:59:00.000 331     21241.43    420.13  43070.39  48025.17
2020-11-26 12:00:00.000 331     21241.06    420.02  43070.53  48025.15
2020-11-26 12:01:00.000 331     21240.90    420.11  43070.69  48025.26
2020-11-26 12:02:00.000 331     21240.87    419.97  43070.49  48025.06
2020-11-26 12:03:00.000 331     21240.70    419.93  43070.47  48024.96
2020-11-26 12:04:00.000 331     21240.81    420.14  43070.25  48024.81
2020-11-26 12:05:00.000 331     21240.65    419.64  43070.37  48024.85
2020-11-26 12:06:00.000 331     21240.34    419.55  43070.46  48024.78
2020-11-26 12:07:00.000 331     21240.43    418.98  43070.47  48024.84
2020-11-26 12:08:00.000 331     21240.36    419.32  43070.13  48024.47
2020-11-26 12:09:00.000 331     21240.32    419.42  43069.97  48024.27
2020-11-26 12:10:00.000 331     21240.34    418.51  43070.32  48024.58
2020-11-26 12:11:00.000 331     21240.17    418.69  43070.30  48024.50
2020-11-26 12:12:00.000 331     21240.71    418.65  43070.12  48024.65
2020-11-26 12:13:00.000 331     21241.14    417.93  43070.27  48024.96
2020-11-26 12:14:00.000 331     21240.56    418.40  43070.11  48024.56
2020-11-26 12:15:00.000 331     21239.98    418.45  43070.10  48024.32
2020-11-26 12:16:00.000 331     21239.92    418.69  43069.88  48024.07
2020-11-26 12:17:00.000 331     21240.35    417.91  43070.32  48024.68
2020-11-26 12:18:00.000 331     21240.58    418.39  43070.31  48024.79
2020-11-26 12:19:00.000 331     21240.39    418.78  43069.80  48024.24
2020-11-26 12:20:00.000 331     21240.58    418.60  43069.97  48024.46
2020-11-26 12:21:00.000 331     21240.65    417.97  43070.37  48024.85
2020-11-26 12:22:00.000 331     21240.59    417.86  43070.14  48024.63
2020-11-26 12:23:00.000 331     21240.77    417.69  43070.19  48024.76
2020-11-26 12:24:00.000 331     21241.11    417.02  43070.45  48025.13
2020-11-26 12:25:00.000 331     21241.22    416.58  43070.34  48025.12
2020-11-26 12:26:00.000 331     21240.94    416.44  43070.77  48025.34
2020-11-26 12:27:00.000 331     21240.33    417.29  43070.31  48024.66
2020-11-26 12:28:00.000 331     21240.05    417.16  43069.80  48024.01
2020-11-26 12:29:00.000 331     21240.25    416.20  43070.54  48024.74
2020-11-26 12:30:00.000 331     21239.98    416.10  43070.71  48024.78
2020-11-26 12:31:00.000 331     21239.80    415.83  43070.74  48024.71
2020-11-26 12:32:00.000 331     21240.02    414.80  43071.08  48025.13
2020-11-26 12:33:00.000 331     21240.03    414.66  43071.05  48025.13
2020-11-26 12:34:00.000 331     21239.37    416.04  43070.29  48024.16
2020-11-26 12:35:00.000 331     21239.23    415.97  43070.76  48024.49
2020-11-26 12:36:00.000 331     21238.83    415.79  43070.90  48024.44
2020-11-26 12:37:00.000 331     21237.88    416.66  43070.80  48023.92
2020-11-26 12:38:00.000 331     21237.58    417.48  43070.87  48023.87
2020-11-26 12:39:00.000 331     21237.65    417.57  43070.95  48023.95
2020-11-26 12:40:00.000 331     21237.48    417.30  43070.93  48023.87
2020-11-26 12:41:00.000 331     21237.69    415.34  43071.73  48024.67
2020-11-26 12:42:00.000 331     21238.35    413.88  43072.09  48025.27
2020-11-26 12:43:00.000 331     21237.99    413.78  43071.75  48024.77
2020-11-26 12:44:00.000 331     21237.68    413.56  43072.05  48024.93
2020-11-26 12:45:00.000 331     21238.10    413.26  43072.41  48025.43
2020-11-26 12:46:00.000 331     21238.39    412.96  43072.08  48025.31
2020-11-26 12:47:00.000 331     21238.62    413.53  43072.35  48025.66
2020-11-26 12:48:00.000 331     21238.83    413.49  43072.36  48025.79
2020-11-26 12:49:00.000 331     21238.50    413.79  43072.40  48025.67
2020-11-26 12:50:00.000 331     21238.55    413.66  43072.39  48025.68
2020-11-26 12:51:00.000 331     21238.39    412.59  43072.96  48026.11
2020-11-26 12:52:00.000 331     21238.51    411.67  43073.35  48026.48
2020-11-26 12:53:00.000 331     21238.66    411.38  43073.41  48026.57
2020-11-26 12:54:00.000 331     21238.77    411.60  43073.09  48026.38
2020-11-26 12:55:00.000 331     21238.79    411.92  43073.22  48026.51
2020-11-26 12:56:00.000 331     21239.98    412.00  43073.78  48027.56
2020-11-26 12:57:00.000 331     21240.07    413.22  43073.25  48027.14
2020-11-26 12:58:00.000 331     21239.85    413.45  43073.14  48026.95
2020-11-26 12:59:00.000 331     21239.80    412.93  43073.82  48027.53
2020-11-26 13:00:00.000 331     21240.00    412.76  43074.14  48027.88
2020-11-26 13:01:00.000 331     21240.07    412.45  43074.17  48027.96
2020-11-26 13:02:00.000 331     21239.67    412.43  43074.35  48027.98
2020-11-26 13:03:00.000 331     21239.73    412.20  43074.56  48028.19
2020-11-26 13:04:00.000 331     21239.92    411.67  43074.66  48028.36
2020-11-26 13:05:00.000 331     21240.09    411.23  43074.89  48028.61
2020-11-26 13:06:00.000 331     21240.20    410.29  43075.14  48028.85
2020-11-26 13:07:00.000 331     21240.16    410.37  43074.97  48028.70
2020-11-26 13:08:00.000 331     21240.37    410.15  43074.67  48028.50
2020-11-26 13:09:00.000 331     21240.01    408.95  43075.37  48028.98
2020-11-26 13:10:00.000 331     21239.95    409.47  43075.30  48028.85
2020-11-26 13:11:00.000 331     21240.32    409.19  43075.44  48029.14
2020-11-26 13:12:00.000 331     21240.06    409.19  43075.16  48028.80
2020-11-26 13:13:00.000 331     21240.25    408.82  43075.40  48029.09
2020-11-26 13:14:00.000 331     21240.45    408.13  43075.92  48029.63
2020-11-26 13:15:00.000 331     21240.18    408.47  43075.07  48028.78
2020-11-26 13:16:00.000 331     21240.48    408.31  43075.32  48029.08
2020-11-26 13:17:00.000 331     21240.63    408.45  43076.02  48029.77
2020-11-26 13:18:00.000 331     21240.20    409.41  43075.34  48029.03
2020-11-26 13:19:00.000 331     21240.24    409.72  43075.40  48029.06
2020-11-26 13:20:00.000 331     21240.57    409.18  43075.82  48029.57
2020-11-26 13:21:00.000 331     21240.79    409.77  43075.84  48029.70
2020-11-26 13:22:00.000 331     21240.87    409.91  43075.69  48029.59
2020-11-26 13:23:00.000 331     21241.33    410.07  43075.98  48030.05
2020-11-26 13:24:00.000 331     21241.56    409.76  43076.25  48030.42
2020-11-26 13:25:00.000 331     21241.53    410.25  43075.67  48029.89
2020-11-26 13:26:00.000 331     21241.92    409.75  43076.51  48030.78
2020-11-26 13:27:00.000 331     21242.22    410.11  43076.67  48031.11
2020-11-26 13:28:00.000 331     21242.16    410.99  43076.28  48030.77
2020-11-26 13:29:00.000 331     21242.67    410.60  43076.55  48031.22
2020-11-26 13:30:00.000 331     21242.76    410.36  43076.72  48031.41
2020-11-26 13:31:00.000 331     21242.78    410.47  43076.86  48031.54
2020-11-26 13:32:00.000 331     21242.66    410.82  43076.96  48031.59
2020-11-26 13:33:00.000 331     21242.87    411.13  43076.58  48031.36
2020-11-26 13:34:00.000 331     21243.46    410.81  43076.60  48031.65
2020-11-26 13:35:00.000 331     21243.05    410.93  43076.90  48031.73
2020-11-26 13:36:00.000 331     21242.97    411.24  43076.81  48031.63
2020-11-26 13:37:00.000 331     21242.84    411.75  43076.76  48031.52
2020-11-26 13:38:00.000 331     21242.83    411.62  43076.87  48031.64
2020-11-26 13:39:00.000 331     21242.76    412.40  43076.69  48031.47
2020-11-26 13:40:00.000 331     21242.66    412.74  43076.62  48031.35
2020-11-26 13:41:00.000 331     21242.58    412.84  43076.70  48031.38
2020-11-26 13:42:00.000 331     21242.99    412.60  43077.01  48031.84
2020-11-26 13:43:00.000 331     21243.09    413.35  43076.65  48031.58
2020-11-26 13:44:00.000 331     21243.48    413.23  43076.71  48031.75
2020-11-26 13:45:00.000 331     21244.03    412.64  43076.92  48032.19
2020-11-26 13:46:00.000 331     21244.20    412.65  43076.79  48032.19
2020-11-26 13:47:00.000 331     21244.68    412.59  43076.96  48032.52
2020-11-26 13:48:00.000 331     21245.29    412.51  43077.02  48032.88
2020-11-26 13:49:00.000 331     21245.31    412.73  43076.76  48032.63
2020-11-26 13:50:00.000 331     21245.30    412.95  43076.54  48032.43
2020-11-26 13:51:00.000 331     21245.81    412.51  43077.16  48033.21
2020-11-26 13:52:00.000 331     21245.64    412.61  43076.96  48032.94
2020-11-26 13:53:00.000 331     21245.81    413.07  43076.49  48032.58
2020-11-26 13:54:00.000 331     21246.11    412.33  43077.13  48033.29
2020-11-26 13:55:00.000 331     21246.46    412.24  43077.18  48033.49
2020-11-26 13:56:00.000 331     21246.65    412.55  43077.23  48033.61
2020-11-26 13:57:00.000 331     21246.87    413.09  43076.90  48033.43
2020-11-26 13:58:00.000 331     21247.66    412.97  43077.13  48033.96
2020-11-26 13:59:00.000 331     21248.61    412.35  43077.43  48034.63
2020-11-26 14:00:00.000 331     21249.55    412.29  43077.31  48034.94
2020-11-26 14:01:00.000 331     21250.39    412.06  43077.49  48035.48
2020-11-26 14:02:00.000 331     21250.67    411.93  43077.61  48035.73
2020-11-26 14:03:00.000 331     21250.94    412.82  43077.40  48035.64
2020-11-26 14:04:00.000 331     21250.99    413.09  43077.47  48035.70
2020-11-26 14:05:00.000 331     21251.35    413.67  43077.53  48035.92
2020-11-26 14:06:00.000 331     21251.11    413.74  43077.71  48035.97
2020-11-26 14:07:00.000 331     21251.18    414.15  43077.82  48036.16
2020-11-26 14:08:00.000 331     21250.47    415.12  43077.41  48035.52
2020-11-26 14:09:00.000 331     21250.10    415.76  43077.47  48035.43
2020-11-26 14:10:00.000 331     21249.93    415.98  43077.67  48035.54
2020-11-26 14:11:00.000 331     21249.89    415.21  43077.78  48035.62
2020-11-26 14:12:00.000 331     21249.68    415.31  43077.79  48035.54
2020-11-26 14:13:00.000 331     21250.23    415.08  43078.26  48036.17
2020-11-26 14:14:00.000 331     21249.91    415.04  43078.46  48036.24
2020-11-26 14:15:00.000 331     21250.74    413.93  43078.45  48036.60
2020-11-26 14:16:00.000 331     21250.08    414.78  43078.01  48035.91
2020-11-26 14:17:00.000 331     21250.35    414.37  43078.64  48036.58
2020-11-26 14:18:00.000 331     21250.95    413.83  43078.73  48036.94
2020-11-26 14:19:00.000 331     21250.12    414.61  43078.34  48036.23
2020-11-26 14:20:00.000 331     21249.71    414.82  43078.34  48036.07
2020-11-26 14:21:00.000 331     21249.69    414.19  43078.88  48036.53
2020-11-26 14:22:00.000 331     21248.85    414.05  43079.11  48036.37
2020-11-26 14:23:00.000 331     21248.55    413.59  43079.04  48036.17
2020-11-26 14:24:00.000 331     21248.56    413.09  43079.04  48036.13
2020-11-26 14:25:00.000 331     21248.60    412.80  43079.29  48036.36
2020-11-26 14:26:00.000 331     21248.84    412.15  43079.64  48036.78
2020-11-26 14:27:00.000 331     21248.76    412.49  43079.31  48036.43
2020-11-26 14:28:00.000 331     21249.39    411.50  43078.83  48036.28
2020-11-26 14:29:00.000 331     21249.90    410.32  43079.67  48037.22
2020-11-26 14:30:00.000 331     21249.75    409.84  43079.37  48036.92
2020-11-26 14:31:00.000 331     21249.91    408.29  43079.47  48037.02
2020-11-26 14:32:00.000 331     21249.82    407.06  43079.75  48037.25
2020-11-26 14:33:00.000 331     21249.02    406.81  43079.23  48036.43
2020-11-26 14:34:00.000 331     21248.84    405.90  43079.00  48036.11
2020-11-26 14:35:00.000 331     21248.53    405.71  43079.08  48036.05
2020-11-26 14:36:00.000 331     21247.98    406.32  43078.56  48035.34
2020-11-26 14:37:00.000 331     21248.02    406.50  43078.86  48035.63
2020-11-26 14:38:00.000 331     21248.06    406.70  43078.81  48035.58
2020-11-26 14:39:00.000 331     21247.89    407.53  43078.30  48035.07
2020-11-26 14:40:00.000 331     21247.82    407.76  43078.28  48035.03
2020-11-26 14:41:00.000 331     21247.63    408.44  43078.59  48035.22
2020-11-26 14:42:00.000 331     21247.83    409.04  43078.39  48035.12
2020-11-26 14:43:00.000 331     21247.61    409.40  43078.08  48034.74
2020-11-26 14:44:00.000 331     21247.95    409.45  43078.45  48035.24
2020-11-26 14:45:00.000 331     21247.75    410.18  43078.15  48034.89
2020-11-26 14:46:00.000 331     21247.02    411.39  43077.65  48034.14
2020-11-26 14:47:00.000 331     21246.78    411.83  43078.09  48034.44
2020-11-26 14:48:00.000 331     21246.26    412.08  43078.21  48034.35
2020-11-26 14:49:00.000 331     21245.64    413.94  43077.29  48033.27
2020-11-26 14:50:00.000 331     21245.71    414.08  43077.60  48033.52
2020-11-26 14:51:00.000 331     21245.66    414.17  43077.76  48033.68
2020-11-26 14:52:00.000 331     21245.75    415.40  43077.48  48033.50
2020-11-26 14:53:00.000 331     21246.49    416.04  43077.29  48033.64
2020-11-26 14:54:00.000 331     21247.26    416.24  43077.53  48034.23
2020-11-26 14:55:00.000 331     21247.73    416.68  43077.40  48034.33
2020-11-26 14:56:00.000 331     21247.84    417.18  43077.57  48034.51
2020-11-26 14:57:00.000 331     21248.54    416.94  43077.63  48034.89
2020-11-26 14:58:00.000 331     21248.86    416.71  43077.56  48034.97
2020-11-26 14:59:00.000 331     21249.33    417.18  43077.47  48035.12
2020-11-26 15:00:00.000 331     21249.33    418.09  43077.66  48035.31
2020-11-26 15:01:00.000 331     21249.62    418.16  43077.80  48035.56
2020-11-26 15:02:00.000 331     21249.80    417.86  43077.96  48035.80
2020-11-26 15:03:00.000 331     21250.30    418.48  43077.39  48035.52
2020-11-26 15:04:00.000 331     21250.89    418.76  43077.20  48035.60
2020-11-26 15:05:00.000 331     21251.45    419.04  43077.55  48036.17
2020-11-26 15:06:00.000 331     21251.79    419.54  43077.63  48036.40
2020-11-26 15:07:00.000 331     21252.11    419.65  43077.57  48036.48
2020-11-26 15:08:00.000 331     21252.32    419.74  43077.39  48036.39
2020-11-26 15:09:00.000 331     21252.38    420.08  43077.32  48036.35
2020-11-26 15:10:00.000 331     21252.63    419.96  43077.46  48036.58
2020-11-26 15:11:00.000 331     21253.04    419.61  43077.65  48036.91
2020-11-26 15:12:00.000 331     21253.32    420.34  43077.41  48036.84
2020-11-26 15:13:00.000 331     21253.81    420.33  43077.42  48037.06
2020-11-26 15:14:00.000 331     21254.32    420.00  43077.72  48037.50
2020-11-26 15:15:00.000 331     21254.67    420.01  43077.66  48037.65
2020-11-26 15:16:00.000 331     21254.65    420.57  43077.13  48037.18
2020-11-26 15:17:00.000 331     21255.02    420.34  43077.61  48037.77
2020-11-26 15:18:00.000 331     21255.38    419.82  43077.98  48038.28
2020-11-26 15:19:00.000 331     21255.53    420.51  43077.34  48037.76
2020-11-26 15:20:00.000 331     21256.18    420.42  43077.28  48038.00
2020-11-26 15:21:00.000 331     21256.16    420.74  43077.52  48038.19
2020-11-26 15:22:00.000 331     21256.24    420.89  43077.73  48038.40
2020-11-26 15:23:00.000 331     21256.19    421.15  43077.37  48038.00
2020-11-26 15:24:00.000 331     21256.51    421.02  43077.08  48037.95
2020-11-26 15:25:00.000 331     21256.91    420.90  43077.51  48038.49
2020-11-26 15:26:00.000 331     21256.88    421.57  43077.38  48038.36
2020-11-26 15:27:00.000 331     21257.46    421.61  43077.43  48038.62
2020-11-26 15:28:00.000 331     21257.62    421.66  43077.34  48038.65
2020-11-26 15:29:00.000 331     21258.04    421.97  43077.36  48038.91
2020-11-26 15:30:00.000 331     21258.32    421.80  43077.66  48039.31
2020-11-26 15:31:00.000 331     21258.63    421.84  43077.72  48039.51
2020-11-26 15:32:00.000 331     21258.93    422.09  43077.60  48039.56
2020-11-26 15:33:00.000 331     21259.83    422.18  43077.47  48039.85
2020-11-26 15:34:00.000 331     21260.55    422.39  43077.53  48040.22
2020-11-26 15:35:00.000 331     21261.18    422.55  43077.57  48040.53
2020-11-26 15:36:00.000 331     21262.27    421.96  43077.83  48041.22
2020-11-26 15:37:00.000 331     21263.74    421.54  43077.93  48041.99
2020-11-26 15:38:00.000 331     21264.23    421.52  43077.74  48042.04
2020-11-26 15:39:00.000 331     21264.87    421.55  43077.54  48042.16
2020-11-26 15:40:00.000 331     21265.42    421.27  43077.89  48042.71
2020-11-26 15:41:00.000 331     21265.55    421.17  43078.03  48042.89
2020-11-26 15:42:00.000 331     21265.61    421.13  43077.91  48042.81
2020-11-26 15:43:00.000 331     21265.65    421.09  43077.69  48042.63
2020-11-26 15:44:00.000 331     21265.88    420.88  43077.83  48042.89
2020-11-26 15:45:00.000 331     21265.72    420.79  43077.73  48042.69
2020-11-26 15:46:00.000 331     21265.36    421.31  43077.50  48042.31
2020-11-26 15:47:00.000 331     21265.59    421.22  43077.91  48042.77
2020-11-26 15:48:00.000 331     21265.45    421.54  43077.62  48042.46
2020-11-26 15:49:00.000 331     21265.19    421.66  43077.69  48042.39
2020-11-26 15:50:00.000 331     21265.03    422.04  43077.52  48042.13
2020-11-26 15:51:00.000 331     21264.97    421.97  43077.73  48042.29
2020-11-26 15:52:00.000 331     21264.49    422.59  43077.58  48041.97
2020-11-26 15:53:00.000 331     21264.56    422.72  43077.44  48041.90
2020-11-26 15:54:00.000 331     21264.54    423.06  43077.45  48041.86
2020-11-26 15:55:00.000 331     21264.91    422.42  43077.98  48042.47
2020-11-26 15:56:00.000 331     21265.00    422.29  43077.93  48042.50
2020-11-26 15:57:00.000 331     21265.47    422.07  43077.74  48042.53
2020-11-26 15:58:00.000 331     21265.88    421.48  43077.95  48042.90
2020-11-26 15:59:00.000 331     21266.32    421.67  43077.98  48043.12
2020-11-26 16:00:00.000 331     21266.28    422.17  43077.60  48042.79
2020-11-26 16:01:00.000 331     21266.38    422.34  43077.24  48042.49
2020-11-26 16:02:00.000 331     21266.57    421.72  43077.80  48043.08
2020-11-26 16:03:00.000 331     21266.50    421.63  43077.49  48042.77
2020-11-26 16:04:00.000 331     21266.71    422.10  43077.23  48042.63
2020-11-26 16:05:00.000 331     21266.76    422.20  43077.38  48042.79
2020-11-26 16:06:00.000 331     21266.66    421.98  43077.35  48042.73
2020-11-26 16:07:00.000 331     21266.56    421.98  43077.01  48042.37
2020-11-26 16:08:00.000 331     21266.08    422.20  43076.94  48042.09
2020-11-26 16:09:00.000 331     21265.89    422.08  43077.05  48042.10
2020-11-26 16:10:00.000 331     21265.89    422.25  43077.11  48042.16
2020-11-26 16:11:00.000 331     21266.05    422.23  43077.45  48042.53
2020-11-26 16:12:00.000 331     21265.80    422.97  43076.95  48042.02
2020-11-26 16:13:00.000 331     21266.22    423.34  43077.12  48042.34
2020-11-26 16:14:00.000 331     21266.40    422.99  43077.25  48042.55
2020-11-26 16:15:00.000 331     21266.45    423.41  43076.98  48042.36
2020-11-26 16:16:00.000 331     21266.90    423.22  43077.23  48042.77
2020-11-26 16:17:00.000 331     21267.01    423.34  43077.03  48042.64
2020-11-26 16:18:00.000 331     21267.14    423.20  43077.42  48043.06
2020-11-26 16:19:00.000 331     21266.97    424.07  43076.77  48042.45
2020-11-26 16:20:00.000 331     21266.79    423.68  43076.84  48042.40
2020-11-26 16:21:00.000 331     21267.04    423.11  43077.38  48042.97
2020-11-26 16:22:00.000 331     21267.02    423.49  43077.12  48042.77
2020-11-26 16:23:00.000 331     21266.91    423.59  43076.96  48042.58
2020-11-26 16:24:00.000 331     21266.73    423.30  43076.91  48042.43
2020-11-26 16:25:00.000 331     21266.82    423.11  43077.31  48042.83
2020-11-26 16:26:00.000 331     21266.62    422.87  43077.35  48042.76
2020-11-26 16:27:00.000 331     21266.60    423.15  43077.16  48042.59
2020-11-26 16:28:00.000 331     21266.49    423.82  43077.03  48042.47
2020-11-26 16:29:00.000 331     21266.39    424.28  43076.69  48042.08
2020-11-26 16:30:00.000 331     21266.73    424.45  43076.81  48042.35
2020-11-26 16:31:00.000 331     21266.96    423.99  43076.88  48042.51
2020-11-26 16:32:00.000 331     21267.39    423.74  43076.96  48042.74
2020-11-26 16:33:00.000 331     21267.85    423.50  43076.86  48042.85
2020-11-26 16:34:00.000 331     21268.41    423.31  43076.84  48043.08
2020-11-26 16:35:00.000 331     21268.83    423.18  43076.70  48043.12
2020-11-26 16:36:00.000 331     21269.23    422.88  43076.98  48043.54
2020-11-26 16:37:00.000 331     21269.19    423.55  43076.47  48043.10
2020-11-26 16:38:00.000 331     21269.39    424.00  43076.61  48043.33
2020-11-26 16:39:00.000 331     21269.17    424.52  43076.49  48043.10
2020-11-26 16:40:00.000 331     21269.50    424.63  43076.88  48043.57
2020-11-26 16:41:00.000 331     21269.35    424.78  43076.77  48043.47
2020-11-26 16:42:00.000 331     21269.19    425.05  43076.35  48043.01
2020-11-26 16:43:00.000 331     21269.27    425.18  43076.74  48043.33
2020-11-26 16:44:00.000 331     21268.91    425.48  43077.21  48043.58
2020-11-26 16:45:00.000 331     21267.85    426.04  43076.90  48042.90
2020-11-26 16:46:00.000 331     21267.44    425.58  43076.63  48042.47
2020-11-26 16:47:00.000 331     21267.82    425.10  43076.84  48042.79
2020-11-26 16:48:00.000 331     21267.06    425.54  43077.09  48042.71
2020-11-26 16:49:00.000 331     21266.58    425.58  43076.84  48042.23
2020-11-26 16:50:00.000 331     21266.30    424.57  43076.91  48042.17
2020-11-26 16:51:00.000 331     21265.71    424.45  43077.21  48042.17
2020-11-26 16:52:00.000 331     21265.32    424.02  43077.50  48042.30
2020-11-26 16:53:00.000 331     21264.62    424.53  43077.12  48041.62
2020-11-26 16:54:00.000 331     21264.22    424.46  43077.31  48041.64
2020-11-26 16:55:00.000 331     21263.49    424.54  43077.06  48041.07
2020-11-26 16:56:00.000 331     21262.65    424.60  43076.98  48040.66
2020-11-26 16:57:00.000 331     21262.30    424.39  43077.06  48040.56
2020-11-26 16:58:00.000 331     21262.20    423.41  43077.59  48040.98
2020-11-26 16:59:00.000 331     21261.95    423.31  43077.57  48040.87
2020-11-26 17:00:00.000 331     21261.75    423.41  43077.19  48040.44
2020-11-26 17:01:00.000 331     21261.77    422.54  43077.63  48040.82
2020-11-26 17:02:00.000 331     21261.74    422.69  43077.73  48040.93
2020-11-26 17:03:00.000 331     21261.18    423.55  43077.14  48040.17
2020-11-26 17:04:00.000 331     21261.11    423.12  43077.45  48040.39
2020-11-26 17:05:00.000 331     21261.01    423.76  43077.21  48040.15
2020-11-26 17:06:00.000 331     21260.99    424.38  43076.92  48039.92
2020-11-26 17:07:00.000 331     21260.97    424.61  43076.89  48039.87
2020-11-26 17:08:00.000 331     21260.99    425.02  43076.66  48039.67
2020-11-26 17:09:00.000 331     21261.29    425.11  43076.81  48039.92
2020-11-26 17:10:00.000 331     21261.56    425.72  43076.66  48039.90
2020-11-26 17:11:00.000 331     21261.98    425.96  43077.13  48040.52
2020-11-26 17:12:00.000 331     21262.20    426.54  43077.01  48040.52
2020-11-26 17:13:00.000 331     21262.30    426.91  43076.93  48040.45
2020-11-26 17:14:00.000 331     21262.65    426.96  43076.73  48040.42
2020-11-26 17:15:00.000 331     21262.66    426.99  43076.71  48040.42
2020-11-26 17:16:00.000 331     21263.20    426.64  43077.04  48040.94
2020-11-26 17:17:00.000 331     21263.22    426.60  43076.93  48040.85
2020-11-26 17:18:00.000 331     21263.66    426.90  43076.67  48040.83
2020-11-26 17:19:00.000 331     21264.05    426.56  43076.89  48041.20
2020-11-26 17:20:00.000 331     21264.22    426.78  43076.57  48040.98
2020-11-26 17:21:00.000 331     21264.54    426.59  43076.81  48041.35
2020-11-26 17:22:00.000 331     21264.71    426.49  43077.06  48041.64
2020-11-26 17:23:00.000 331     21264.82    426.93  43076.85  48041.51
2020-11-26 17:24:00.000 331     21265.19    427.51  43076.48  48041.35
2020-11-26 17:25:00.000 331     21265.44    427.35  43076.65  48041.62
2020-11-26 17:26:00.000 331     21265.31    427.54  43076.56  48041.47
2020-11-26 17:27:00.000 331     21265.56    427.77  43076.73  48041.73
2020-11-26 17:28:00.000 331     21265.58    427.93  43076.57  48041.58
2020-11-26 17:29:00.000 331     21265.62    428.09  43076.41  48041.46
2020-11-26 17:30:00.000 331     21265.49    428.35  43076.29  48041.29
2020-11-26 17:31:00.000 331     21265.38    428.58  43076.32  48041.26
2020-11-26 17:32:00.000 331     21265.41    428.52  43076.64  48041.54
2020-11-26 17:33:00.000 331     21265.15    428.32  43076.81  48041.61
2020-11-26 17:34:00.000 331     21264.94    428.42  43076.59  48041.34
2020-11-26 17:35:00.000 331     21264.65    428.46  43076.37  48041.04
2020-11-26 17:36:00.000 331     21264.86    427.95  43076.80  48041.53
2020-11-26 17:37:00.000 331     21264.80    428.08  43076.50  48041.23
2020-11-26 17:38:00.000 331     21264.62    428.13  43076.53  48041.15
2020-11-26 17:39:00.000 331     21264.86    427.90  43076.87  48041.53
2020-11-26 17:40:00.000 331     21264.18    428.26  43076.56  48040.96
2020-11-26 17:41:00.000 331     21264.19    428.44  43076.58  48041.07
2020-11-26 17:42:00.000 331     21264.26    428.46  43076.57  48041.06
2020-11-26 17:43:00.000 331     21264.15    428.65  43076.47  48040.93
2020-11-26 17:44:00.000 331     21264.07    428.86  43076.62  48041.02
2020-11-26 17:45:00.000 331     21264.01    428.60  43076.98  48041.31
2020-11-26 17:46:00.000 331     21263.99    428.83  43076.60  48040.98
2020-11-26 17:47:00.000 331     21263.79    428.53  43076.48  48040.80
2020-11-26 17:48:00.000 331     21264.07    428.35  43076.88  48041.21
2020-11-26 17:49:00.000 331     21264.37    428.62  43077.06  48041.51
2020-11-26 17:50:00.000 331     21264.56    428.75  43077.10  48041.66
2020-11-26 17:51:00.000 331     21264.94    429.02  43076.80  48041.57
2020-11-26 17:52:00.000 331     21264.93    428.92  43076.54  48041.33
2020-11-26 17:53:00.000 331     21265.46    428.63  43077.06  48042.03
2020-11-26 17:54:00.000 331     21265.27    429.08  43076.70  48041.61
2020-11-26 17:55:00.000 331     21265.51    428.90  43076.51  48041.55
2020-11-26 17:56:00.000 331     21265.48    428.97  43076.51  48041.54
2020-11-26 17:57:00.000 331     21265.56    429.20  43076.65  48041.68
2020-11-26 17:58:00.000 331     21265.71    428.52  43077.05  48042.09
2020-11-26 17:59:00.000 331     21265.32    428.30  43077.08  48041.96
2020-11-26 18:00:00.000 331     21265.31    428.69  43076.59  48041.55
2020-11-26 18:01:00.000 331     21265.35    428.77  43076.62  48041.58
2020-11-26 18:02:00.000 331     21265.46    428.47  43076.98  48041.95
2020-11-26 18:03:00.000 331     21265.44    429.08  43076.37  48041.38
2020-11-26 18:04:00.000 331     21266.01    428.70  43077.00  48042.20
2020-11-26 18:05:00.000 331     21265.91    428.68  43077.19  48042.34
2020-11-26 18:06:00.000 331     21265.57    428.21  43077.12  48042.11
2020-11-26 18:07:00.000 331     21265.36    427.83  43077.41  48042.26
2020-11-26 18:08:00.000 331     21264.63    428.47  43076.58  48041.19
2020-11-26 18:09:00.000 331     21264.10    427.99  43076.60  48040.97
2020-11-26 18:10:00.000 331     21263.74    427.73  43076.88  48041.05
2020-11-26 18:11:00.000 331     21263.65    427.38  43077.18  48041.28
2020-11-26 18:12:00.000 331     21263.37    427.88  43076.72  48040.76
2020-11-26 18:13:00.000 331     21263.22    427.72  43076.94  48040.90
2020-11-26 18:14:00.000 331     21262.67    427.52  43077.06  48040.75
2020-11-26 18:15:00.000 331     21261.73    426.91  43077.52  48040.76
2020-11-26 18:16:00.000 331     21260.91    427.26  43077.17  48040.10
2020-11-26 18:17:00.000 331     21259.91    427.66  43076.87  48039.41
2020-11-26 18:18:00.000 331     21258.61    427.22  43077.41  48039.29
2020-11-26 18:19:00.000 331     21257.89    427.99  43077.20  48038.77
2020-11-26 18:20:00.000 331     21256.53    428.24  43077.13  48038.12
2020-11-26 18:21:00.000 331     21255.78    429.51  43077.02  48037.70
2020-11-26 18:22:00.000 331     21254.24    430.07  43077.11  48037.12
2020-11-26 18:23:00.000 331     21253.29    431.57  43077.16  48036.73
2020-11-26 18:24:00.000 331     21252.09    431.70  43077.39  48036.40
2020-11-26 18:25:00.000 331     21251.05    432.88  43077.18  48035.81
2020-11-26 18:26:00.000 331     21250.14    434.32  43077.34  48035.53
2020-11-26 18:27:00.000 331     21249.51    435.06  43077.29  48035.24
2020-11-26 18:28:00.000 331     21248.58    436.14  43076.76  48034.32
2020-11-26 18:29:00.000 331     21248.15    435.88  43077.22  48034.48
2020-11-26 18:30:00.000 331     21248.13    435.90  43077.83  48035.04
2020-11-26 18:31:00.000 331     21247.62    436.07  43077.52  48034.50
2020-11-26 18:32:00.000 331     21248.14    435.26  43078.22  48035.37
2020-11-26 18:33:00.000 331     21248.15    435.52  43077.64  48034.91
2020-11-26 18:34:00.000 331     21248.55    435.45  43077.45  48034.90
2020-11-26 18:35:00.000 331     21249.46    435.03  43077.48  48035.31
2020-11-26 18:36:00.000 331     21250.07    434.50  43077.86  48035.93
2020-11-26 18:37:00.000 331     21250.30    434.41  43077.69  48035.83
2020-11-26 18:38:00.000 331     21251.05    433.96  43077.94  48036.42
2020-11-26 18:39:00.000 331     21251.22    434.27  43077.48  48036.10
2020-11-26 18:40:00.000 331     21251.58    434.87  43077.45  48036.19
2020-11-26 18:41:00.000 331     21251.24    435.60  43077.46  48036.11
2020-11-26 18:42:00.000 331     21251.48    436.25  43077.74  48036.47
2020-11-26 18:43:00.000 331     21251.32    437.16  43077.48  48036.17
2020-11-26 18:44:00.000 331     21251.05    437.86  43077.62  48036.20
2020-11-26 18:45:00.000 331     21251.08    438.58  43077.58  48036.14
2020-11-26 18:46:00.000 331     21250.71    439.04  43077.65  48036.04
2020-11-26 18:47:00.000 331     21250.43    439.40  43077.63  48035.93
2020-11-26 18:48:00.000 331     21250.12    439.65  43077.67  48035.81
2020-11-26 18:49:00.000 331     21250.11    439.45  43077.88  48035.98
2020-11-26 18:50:00.000 331     21249.51    439.98  43077.59  48035.44
2020-11-26 18:51:00.000 331     21249.87    439.74  43078.25  48036.15
2020-11-26 18:52:00.000 331     21249.96    440.81  43078.16  48036.17
2020-11-26 18:53:00.000 331     21250.19    440.83  43078.04  48036.13
2020-11-26 18:54:00.000 331     21250.39    439.75  43078.89  48037.01
2020-11-26 18:55:00.000 331     21250.16    439.78  43078.65  48036.70
2020-11-26 18:56:00.000 331     21249.85    439.92  43078.26  48036.21
2020-11-26 18:57:00.000 331     21250.16    439.63  43078.53  48036.57
2020-11-26 18:58:00.000 331     21250.72    439.19  43078.80  48037.08
2020-11-26 18:59:00.000 331     21250.72    439.18  43078.55  48036.85
2020-11-26 19:00:00.000 331     21251.32    438.71  43078.69  48037.25
2020-11-26 19:01:00.000 331     21251.86    438.06  43078.73  48037.51
2020-11-26 19:02:00.000 331     21252.52    437.34  43078.83  48037.91
2020-11-26 19:03:00.000 331     21253.05    436.59  43078.97  48038.29
2020-11-26 19:04:00.000 331     21253.37    435.67  43078.96  48038.40
2020-11-26 19:05:00.000 331     21254.11    435.09  43078.99  48038.75
2020-11-26 19:06:00.000 331     21254.57    434.59  43078.80  48038.79
2020-11-26 19:07:00.000 331     21255.14    434.48  43078.63  48038.89
2020-11-26 19:08:00.000 331     21255.76    433.76  43078.91  48039.41
2020-11-26 19:09:00.000 331     21256.04    433.38  43078.73  48039.39
2020-11-26 19:10:00.000 331     21256.34    433.18  43078.66  48039.46
2020-11-26 19:11:00.000 331     21257.00    432.70  43078.97  48040.04
2020-11-26 19:12:00.000 331     21257.56    432.44  43078.69  48040.03
2020-11-26 19:13:00.000 331     21258.16    431.72  43078.91  48040.43
2020-11-26 19:14:00.000 331     21258.40    430.72  43078.75  48040.39
2020-11-26 19:15:00.000 331     21259.01    430.22  43079.06  48040.94
2020-11-26 19:16:00.000 331     21259.30    429.80  43078.80  48040.86
2020-11-26 19:17:00.000 331     21259.45    429.96  43078.21  48040.40
2020-11-26 19:18:00.000 331     21259.99    429.65  43078.44  48040.84
2020-11-26 19:19:00.000 331     21260.17    429.93  43078.09  48040.62
2020-11-26 19:20:00.000 331     21260.20    429.54  43078.25  48040.79
2020-11-26 19:21:00.000 331     21260.26    429.23  43078.26  48040.81
2020-11-26 19:22:00.000 331     21260.53    429.36  43078.21  48040.86
2020-11-26 19:23:00.000 331     21260.84    429.04  43078.58  48041.32
2020-11-26 19:24:00.000 331     21260.70    429.39  43078.13  48040.88
2020-11-26 19:25:00.000 331     21260.67    429.59  43078.04  48040.78
2020-11-26 19:26:00.000 331     21260.71    429.51  43078.40  48041.14
2020-11-26 19:27:00.000 331     21260.67    430.10  43078.15  48040.92
2020-11-26 19:28:00.000 331     21260.99    429.96  43077.94  48040.83
2020-11-26 19:29:00.000 331     21261.37    429.69  43078.34  48041.35
2020-11-26 19:30:00.000 331     21261.54    429.80  43078.12  48041.25
2020-11-26 19:31:00.000 331     21261.72    430.12  43077.78  48041.03
2020-11-26 19:32:00.000 331     21261.96    429.96  43077.96  48041.29
2020-11-26 19:33:00.000 331     21261.79    430.04  43077.94  48041.18
2020-11-26 19:34:00.000 331     21262.12    430.35  43078.00  48041.38
2020-11-26 19:35:00.000 331     21262.14    430.65  43077.75  48041.18
2020-11-26 19:36:00.000 331     21262.42    430.32  43077.94  48041.46
2020-11-26 19:37:00.000 331     21262.17    430.82  43077.74  48041.19
2020-11-26 19:38:00.000 331     21261.92    430.71  43077.41  48040.74
2020-11-26 19:39:00.000 331     21262.11    430.23  43078.00  48041.35
2020-11-26 19:40:00.000 331     21262.00    430.60  43077.95  48041.20
2020-11-26 19:41:00.000 331     21261.69    431.44  43077.33  48040.51
2020-11-26 19:42:00.000 331     21261.57    431.59  43077.41  48040.59
2020-11-26 19:43:00.000 331     21261.78    431.59  43077.69  48040.95
2020-11-26 19:44:00.000 331     21261.79    431.76  43077.28  48040.57
2020-11-26 19:45:00.000 331     21261.78    432.35  43077.16  48040.43
2020-11-26 19:46:00.000 331     21262.08    432.21  43077.52  48040.96
2020-11-26 19:47:00.000 331     21262.24    432.74  43077.32  48040.87
2020-11-26 19:48:00.000 331     21262.55    433.24  43076.95  48040.70
2020-11-26 19:49:00.000 331     21263.10    433.22  43077.17  48041.19
2020-11-26 19:50:00.000 331     21263.19    433.60  43077.13  48041.17
2020-11-26 19:51:00.000 331     21263.66    433.71  43077.07  48041.30
2020-11-26 19:52:00.000 331     21263.85    434.40  43077.28  48041.57
2020-11-26 19:53:00.000 331     21264.23    434.76  43077.24  48041.75
2020-11-26 19:54:00.000 331     21264.25    434.85  43077.24  48041.69
2020-11-26 19:55:00.000 331     21264.87    435.52  43076.91  48041.68
2020-11-26 19:56:00.000 331     21264.68    434.27  43077.36  48042.01
2020-11-26 19:57:00.000 331     21265.11    434.73  43077.60  48042.41
2020-11-26 19:58:00.000 331     21265.06    434.06  43077.68  48042.45
2020-11-26 19:59:00.000 331     21265.61    433.88  43077.62  48042.64
2020-11-26 20:00:00.000 331     21265.94    434.33  43077.40  48042.63
2020-11-26 20:01:00.000 331     21266.50    432.67  43077.88  48043.26
2020-11-26 20:02:00.000 331     21267.01    432.72  43077.93  48043.55
2020-11-26 20:03:00.000 331     21266.90    433.27  43077.36  48042.99
2020-11-26 20:04:00.000 331     21267.22    433.41  43077.59  48043.33
2020-11-26 20:05:00.000 331     21267.02    433.47  43077.73  48043.36
2020-11-26 20:06:00.000 331     21267.05    433.85  43077.69  48043.34
2020-11-26 20:07:00.000 331     21267.01    434.69  43077.54  48043.22
2020-11-26 20:08:00.000 331     21266.97    434.82  43077.39  48043.06
2020-11-26 20:09:00.000 331     21267.18    433.85  43077.80  48043.48
2020-11-26 20:10:00.000 331     21267.48    433.52  43078.01  48043.81
2020-11-26 20:11:00.000 331     21267.30    434.19  43077.58  48043.36
2020-11-26 20:12:00.000 331     21267.00    434.24  43077.61  48043.26
2020-11-26 20:13:00.000 331     21266.66    433.29  43077.95  48043.42
2020-11-26 20:14:00.000 331     21266.37    433.09  43077.87  48043.20
2020-11-26 20:15:00.000 331     21266.01    433.22  43077.73  48042.89
2020-11-26 20:16:00.000 331     21265.60    432.94  43077.92  48042.89
2020-11-26 20:17:00.000 331     21265.13    432.59  43077.87  48042.63
2020-11-26 20:18:00.000 331     21264.85    432.34  43077.70  48042.33
2020-11-26 20:19:00.000 331     21264.86    432.64  43077.66  48042.32
2020-11-26 20:20:00.000 331     21264.40    432.76  43077.62  48042.06
2020-11-26 20:21:00.000 331     21263.76    432.94  43077.44  48041.62
2020-11-26 20:22:00.000 331     21263.61    432.64  43077.32  48041.47
2020-11-26 20:23:00.000 331     21263.63    433.25  43077.00  48041.17
2020-11-26 20:24:00.000 331     21263.09    433.41  43077.16  48041.05
2020-11-26 20:25:00.000 331     21262.92    433.75  43077.34  48041.14
2020-11-26 20:26:00.000 331     21262.67    433.86  43077.24  48040.96
2020-11-26 20:27:00.000 331     21262.76    434.02  43077.36  48041.08
2020-11-26 20:28:00.000 331     21262.85    433.79  43077.55  48041.28
2020-11-26 20:29:00.000 331     21263.37    433.63  43078.03  48041.96
2020-11-26 20:30:00.000 331     21263.25    434.66  43077.27  48041.30
2020-11-26 20:31:00.000 331     21263.43    434.52  43077.72  48041.75
2020-11-26 20:32:00.000 331     21263.77    434.80  43077.73  48041.92
2020-11-26 20:33:00.000 331     21263.88    435.22  43077.41  48041.71
2020-11-26 20:34:00.000 331     21263.98    435.20  43077.52  48041.85
2020-11-26 20:35:00.000 331     21263.63    436.18  43077.27  48041.50
2020-11-26 20:36:00.000 331     21263.45    436.57  43077.31  48041.48
2020-11-26 20:37:00.000 331     21263.55    437.32  43077.31  48041.51
2020-11-26 20:38:00.000 331     21262.97    437.48  43077.07  48041.04
2020-11-26 20:39:00.000 331     21262.80    437.40  43077.01  48040.88
2020-11-26 20:40:00.000 331     21263.44    437.00  43077.61  48041.69
2020-11-26 20:41:00.000 331     21264.00    437.32  43077.39  48041.77
2020-11-26 20:42:00.000 331     21263.64    437.57  43077.18  48041.43
2020-11-26 20:43:00.000 331     21264.14    437.15  43077.46  48041.91
2020-11-26 20:44:00.000 331     21264.63    437.40  43077.30  48041.95
2020-11-26 20:45:00.000 331     21264.65    437.74  43077.39  48042.05
2020-11-26 20:46:00.000 331     21265.14    437.90  43077.44  48042.33
2020-11-26 20:47:00.000 331     21264.83    438.42  43077.49  48042.25
2020-11-26 20:48:00.000 331     21264.67    438.59  43077.47  48042.16
2020-11-26 20:49:00.000 331     21264.26    438.91  43077.27  48041.77
2020-11-26 20:50:00.000 331     21264.15    438.73  43077.52  48041.94
2020-11-26 20:51:00.000 331     21263.88    438.76  43077.59  48041.88
2020-11-26 20:52:00.000 331     21263.33    438.73  43077.59  48041.64
2020-11-26 20:53:00.000 331     21263.23    439.01  43077.33  48041.36
2020-11-26 20:54:00.000 331     21263.29    439.22  43077.26  48041.34
2020-11-26 20:55:00.000 331     21263.60    439.44  43077.31  48041.51
2020-11-26 20:56:00.000 331     21264.03    439.32  43077.57  48041.95
2020-11-26 20:57:00.000 331     21264.59    439.22  43077.60  48042.21
2020-11-26 20:58:00.000 331     21265.03    438.74  43077.64  48042.43
2020-11-26 20:59:00.000 331     21264.96    438.67  43077.25  48042.03
2020-11-26 21:00:00.000 331     21265.26    438.33  43077.55  48042.43
2020-11-26 21:01:00.000 331     21264.91    438.71  43077.50  48042.26
2020-11-26 21:02:00.000 331     21264.82    438.93  43077.56  48042.22
2020-11-26 21:03:00.000 331     21264.44    439.27  43077.66  48042.17
2020-11-26 21:04:00.000 331     21264.00    439.56  43077.57  48041.89
2020-11-26 21:05:00.000 331     21263.66    439.27  43077.62  48041.80
2020-11-26 21:06:00.000 331     21263.70    438.92  43077.66  48041.85
2020-11-26 21:07:00.000 331     21263.79    438.74  43077.56  48041.81
2020-11-26 21:08:00.000 331     21264.33    437.57  43077.81  48042.19
2020-11-26 21:09:00.000 331     21264.77    436.98  43078.01  48042.59
2020-11-26 21:10:00.000 331     21265.24    436.23  43077.93  48042.76
2020-11-26 21:11:00.000 331     21265.82    436.87  43077.51  48042.66
2020-11-26 21:12:00.000 331     21265.22    437.16  43077.46  48042.39
2020-11-26 21:13:00.000 331     21265.91    437.89  43077.60  48042.84
2020-11-26 21:14:00.000 331     21266.14    438.74  43077.72  48043.06
2020-11-26 21:15:00.000 331     21265.66    440.03  43077.16  48042.39
2020-11-26 21:16:00.000 331     21265.98    440.70  43077.35  48042.68
2020-11-26 21:17:00.000 331     21266.43    440.39  43077.69  48043.16
2020-11-26 21:18:00.000 331     21266.66    441.60  43077.08  48042.70
2020-11-26 21:19:00.000 331     21267.36    442.43  43077.14  48043.07
2020-11-26 21:20:00.000 331     21267.58    442.10  43077.37  48043.36
2020-11-26 21:21:00.000 331     21267.65    442.50  43077.05  48043.10
2020-11-26 21:22:00.000 331     21267.33    442.52  43077.00  48042.96
2020-11-26 21:23:00.000 331     21267.37    443.12  43077.27  48043.22
2020-11-26 21:24:00.000 331     21267.11    443.60  43077.14  48042.98
2020-11-26 21:25:00.000 331     21267.21    443.42  43077.24  48043.10
2020-11-26 21:26:00.000 331     21266.96    443.61  43077.26  48043.01
2020-11-26 21:27:00.000 331     21267.40    443.65  43077.35  48043.31
2020-11-26 21:28:00.000 331     21267.63    443.87  43077.31  48043.36
2020-11-26 21:29:00.000 331     21267.96    443.74  43077.36  48043.55
2020-11-26 21:30:00.000 331     21268.47    443.42  43077.45  48043.87
2020-11-26 21:31:00.000 331     21268.69    443.23  43077.36  48043.87
2020-11-26 21:32:00.000 331     21268.98    442.65  43077.47  48044.08
2020-11-26 21:33:00.000 331     21269.59    442.32  43077.24  48044.14
2020-11-26 21:34:00.000 331     21269.50    442.19  43077.08  48043.95
2020-11-26 21:35:00.000 331     21270.26    442.50  43077.19  48044.39
2020-11-26 21:36:00.000 331     21270.46    442.43  43077.26  48044.56
2020-11-26 21:37:00.000 331     21270.76    442.39  43077.05  48044.50
2020-11-26 21:38:00.000 331     21271.02    441.67  43077.17  48044.71
2020-11-26 21:39:00.000 331     21271.01    441.10  43077.12  48044.66
2020-11-26 21:40:00.000 331     21271.28    440.93  43077.09  48044.74
2020-11-26 21:41:00.000 331     21271.54    440.54  43077.26  48045.02
2020-11-26 21:42:00.000 331     21271.25    441.36  43077.08  48044.71
2020-11-26 21:43:00.000 331     21270.98    442.05  43077.03  48044.55
2020-11-26 21:44:00.000 331     21271.02    442.33  43076.99  48044.52
2020-11-26 21:45:00.000 331     21270.87    442.45  43077.08  48044.48
2020-11-26 21:46:00.000 331     21270.92    441.97  43077.30  48044.67
2020-11-26 21:47:00.000 331     21271.06    442.06  43077.13  48044.59
2020-11-26 21:48:00.000 331     21271.24    442.05  43077.21  48044.79
2020-11-26 21:49:00.000 331     21271.59    442.06  43077.14  48044.88
2020-11-26 21:50:00.000 331     21271.49    442.34  43076.84  48044.58
2020-11-26 21:51:00.000 331     21271.73    441.80  43077.00  48044.83
2020-11-26 21:52:00.000 331     21272.34    442.25  43077.00  48045.15
2020-11-26 21:53:00.000 331     21272.53    442.14  43076.70  48044.99
2020-11-26 21:54:00.000 331     21273.35    442.46  43076.80  48045.46
2020-11-26 21:55:00.000 331     21273.52    442.52  43076.90  48045.64
2020-11-26 21:56:00.000 331     21274.98    442.91  43076.71  48046.11
2020-11-26 21:57:00.000 331     21275.30    442.18  43076.66  48046.19
2020-11-26 21:58:00.000 331     21276.35    440.90  43077.15  48047.10
2020-11-26 21:59:00.000 331     21277.18    441.95  43076.59  48046.93
2020-11-26 22:00:00.000 331     21277.57    441.73  43076.72  48047.19
2020-11-26 22:01:00.000 331     21278.29    442.01  43076.21  48047.07
2020-11-26 22:02:00.000 331     21278.90    441.70  43076.44  48047.52
2020-11-26 22:03:00.000 331     21279.03    442.00  43076.23  48047.47
2020-11-26 22:04:00.000 331     21279.94    442.34  43076.00  48047.65
2020-11-26 22:05:00.000 331     21280.13    442.06  43076.19  48047.91
2020-11-26 22:06:00.000 331     21280.41    441.82  43076.06  48047.92
2020-11-26 22:07:00.000 331     21280.49    441.58  43076.04  48047.94
2020-11-26 22:08:00.000 331     21280.65    441.06  43076.19  48048.13
2020-11-26 22:09:00.000 331     21280.33    440.93  43075.84  48047.68
2020-11-26 22:10:00.000 331     21280.45    440.29  43076.01  48047.86
2020-11-26 22:11:00.000 331     21280.27    439.77  43076.18  48047.93
2020-11-26 22:12:00.000 331     21279.99    439.45  43075.93  48047.59
2020-11-26 22:13:00.000 331     21279.88    439.29  43075.86  48047.47
2020-11-26 22:14:00.000 331     21279.17    438.80  43076.07  48047.33
2020-11-26 22:15:00.000 331     21278.77    438.43  43075.96  48047.06
2020-11-26 22:16:00.000 331     21278.67    437.81  43075.94  48046.98
2020-11-26 22:17:00.000 331     21278.48    437.33  43075.78  48046.75
2020-11-26 22:18:00.000 331     21278.39    436.63  43075.89  48046.80
2020-11-26 22:19:00.000 331     21278.78    435.79  43076.00  48047.05
2020-11-26 22:20:00.000 331     21278.59    435.22  43075.80  48046.79
2020-11-26 22:21:00.000 331     21278.58    434.82  43075.83  48046.81
2020-11-26 22:22:00.000 331     21278.74    434.37  43075.74  48046.80
2020-11-26 22:23:00.000 331     21278.48    433.83  43075.70  48046.63
2020-11-26 22:24:00.000 331     21278.05    433.98  43075.65  48046.38
2020-11-26 22:25:00.000 331     21277.21    434.80  43075.69  48046.06
2020-11-26 22:26:00.000 331     21276.61    435.56  43075.44  48045.59
2020-11-26 22:27:00.000 331     21275.73    436.15  43075.30  48045.07
2020-11-26 22:28:00.000 331     21275.13    436.30  43075.44  48044.93
2020-11-26 22:29:00.000 331     21274.25    436.53  43075.24  48044.34
2020-11-26 22:30:00.000 331     21273.76    436.41  43075.67  48044.49
2020-11-26 22:31:00.000 331     21273.01    436.33  43075.53  48044.11
2020-11-26 22:32:00.000 331     21272.22    436.40  43075.28  48043.51
2020-11-26 22:33:00.000 331     21271.73    436.22  43075.65  48043.64
2020-11-26 22:34:00.000 331     21270.71    436.86  43075.42  48043.00
2020-11-26 22:35:00.000 331     21270.09    437.09  43075.30  48042.62
2020-11-26 22:36:00.000 331     21269.85    437.51  43075.47  48042.67
2020-11-26 22:37:00.000 331     21269.64    437.91  43075.29  48042.43
2020-11-26 22:38:00.000 331     21269.60    437.86  43075.48  48042.58
2020-11-26 22:39:00.000 331     21269.40    437.72  43075.34  48042.38
2020-11-26 22:40:00.000 331     21269.29    437.84  43074.97  48041.95
2020-11-26 22:41:00.000 331     21269.39    437.36  43075.22  48042.24
2020-11-26 22:42:00.000 331     21269.44    436.82  43075.65  48042.61
2020-11-26 22:43:00.000 331     21269.23    436.90  43075.38  48042.27
2020-11-26 22:44:00.000 331     21268.97    437.09  43075.00  48041.81
2020-11-26 22:45:00.000 331     21268.80    436.56  43075.33  48042.03
2020-11-26 22:46:00.000 331     21268.68    436.13  43075.41  48042.05
2020-11-26 22:47:00.000 331     21268.59    436.00  43075.23  48041.85
2020-11-26 22:48:00.000 331     21268.44    435.75  43075.28  48041.82
2020-11-26 22:49:00.000 331     21268.42    435.59  43075.45  48041.95
2020-11-26 22:50:00.000 331     21268.27    435.85  43075.15  48041.62
2020-11-26 22:51:00.000 331     21268.02    435.60  43075.13  48041.49
2020-11-26 22:52:00.000 331     21267.71    435.14  43075.27  48041.47
2020-11-26 22:53:00.000 331     21267.33    435.27  43074.95  48041.01
2020-11-26 22:54:00.000 331     21267.27    435.23  43074.97  48041.02
2020-11-26 22:55:00.000 331     21267.14    435.20  43075.12  48041.09
2020-11-26 22:56:00.000 331     21266.93    435.22  43075.21  48041.03
2020-11-26 22:57:00.000 331     21266.82    435.28  43075.03  48040.88
2020-11-26 22:58:00.000 331     21266.41    435.47  43074.82  48040.50
2020-11-26 22:59:00.000 331     21266.31    435.37  43075.02  48040.63
2020-11-26 23:00:00.000 331     21266.24    435.14  43074.98  48040.57
2020-11-26 23:01:00.000 331     21266.14    434.88  43075.04  48040.57
2020-11-26 23:02:00.000 331     21266.06    434.60  43075.01  48040.49
2020-11-26 23:03:00.000 331     21266.06    434.51  43074.93  48040.45
2020-11-26 23:04:00.000 331     21266.13    434.32  43074.98  48040.48
2020-11-26 23:05:00.000 331     21266.21    434.04  43075.07  48040.58
2020-11-26 23:06:00.000 331     21266.36    433.76  43075.05  48040.63
2020-11-26 23:07:00.000 331     21266.74    433.63  43075.09  48040.80
2020-11-26 23:08:00.000 331     21266.98    433.30  43075.13  48040.95
2020-11-26 23:09:00.000 331     21267.06    433.22  43075.11  48040.97
2020-11-26 23:10:00.000 331     21266.80    433.21  43075.12  48040.86
2020-11-26 23:11:00.000 331     21266.84    432.92  43075.16  48040.95
2020-11-26 23:12:00.000 331     21266.91    432.72  43075.14  48040.93
2020-11-26 23:13:00.000 331     21266.81    432.59  43075.15  48040.91
2020-11-26 23:14:00.000 331     21266.73    432.64  43075.06  48040.85
2020-11-26 23:15:00.000 331     21266.52    432.63  43075.02  48040.73
2020-11-26 23:16:00.000 331     21266.46    432.47  43075.00  48040.70
2020-11-26 23:17:00.000 331     21266.45    432.42  43075.08  48040.75
2020-11-26 23:18:00.000 331     21266.42    432.33  43075.07  48040.72
2020-11-26 23:19:00.000 331     21266.46    432.15  43075.06  48040.71
2020-11-26 23:20:00.000 331     21266.48    431.91  43074.93  48040.64
2020-11-26 23:21:00.000 331     21266.50    431.78  43074.96  48040.64
2020-11-26 23:22:00.000 331     21266.33    431.78  43074.97  48040.61
2020-11-26 23:23:00.000 331     21266.14    431.61  43074.88  48040.43
2020-11-26 23:24:00.000 331     21266.16    431.42  43074.97  48040.48
2020-11-26 23:25:00.000 331     21266.14    431.37  43074.95  48040.45
2020-11-26 23:26:00.000 331     21266.22    431.14  43074.95  48040.48
2020-11-26 23:27:00.000 331     21266.28    430.98  43074.92  48040.51
2020-11-26 23:28:00.000 331     21266.16    431.17  43074.95  48040.49
2020-11-26 23:29:00.000 331     21266.12    431.31  43074.91  48040.42
2020-11-26 23:30:00.000 331     21266.11    431.40  43074.86  48040.35
2020-11-26 23:31:00.000 331     21266.27    431.28  43074.88  48040.43
2020-11-26 23:32:00.000 331     21266.30    431.14  43074.90  48040.47
2020-11-26 23:33:00.000 331     21266.22    430.97  43074.86  48040.40
2020-11-26 23:34:00.000 331     21266.30    430.94  43074.87  48040.44
2020-11-26 23:35:00.000 331     21266.39    430.74  43074.86  48040.47
2020-11-26 23:36:00.000 331     21266.39    430.48  43075.03  48040.59
2020-11-26 23:37:00.000 331     21266.44    430.59  43074.82  48040.45
2020-11-26 23:38:00.000 331     21266.54    430.44  43074.85  48040.52
2020-11-26 23:39:00.000 331     21266.67    430.26  43074.88  48040.62
2020-11-26 23:40:00.000 331     21266.84    429.92  43074.81  48040.63
2020-11-26 23:41:00.000 331     21267.18    429.60  43074.82  48040.75
2020-11-26 23:42:00.000 331     21267.43    429.15  43074.79  48040.86
2020-11-26 23:43:00.000 331     21267.71    428.68  43074.73  48040.93
2020-11-26 23:44:00.000 331     21268.05    428.13  43074.83  48041.14
2020-11-26 23:45:00.000 331     21268.27    427.87  43074.77  48041.19
2020-11-26 23:46:00.000 331     21268.72    427.57  43074.75  48041.36
2020-11-26 23:47:00.000 331     21268.85    427.43  43074.67  48041.35
2020-11-26 23:48:00.000 331     21268.92    427.34  43074.69  48041.38
2020-11-26 23:49:00.000 331     21268.94    427.37  43074.62  48041.33
2020-11-26 23:50:00.000 331     21268.92    427.33  43074.59  48041.29
2020-11-26 23:51:00.000 331     21268.58    427.40  43074.47  48041.00
2020-11-26 23:52:00.000 331     21268.45    427.33  43074.55  48041.05
2020-11-26 23:53:00.000 331     21268.18    427.41  43074.53  48040.92
2020-11-26 23:54:00.000 331     21267.97    427.68  43074.51  48040.80
2020-11-26 23:55:00.000 331     21267.76    428.03  43074.47  48040.66
2020-11-26 23:56:00.000 331     21267.86    427.99  43074.47  48040.71
2020-11-26 23:57:00.000 331     21267.72    427.88  43074.41  48040.64
2020-11-26 23:58:00.000 331     21267.79    427.91  43074.42  48040.68
2020-11-26 23:59:00.000 331     21267.78    427.87  43074.48  48040.71