Format                 IAGA-2002                                    |
 Source of Data         IPGP (France)                                |
 Station Name           Chambon la Foret                             |
 IAGA Code              CLF                                          |
 Geodetic Latitude      48.025                                       |
 Geodetic Longitude     2.260                                        |
 Elevation              145.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              variation                                    |
 #                                                                   |
 # File added to the data base on the 2020-12-28                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #           http://creativecommons.org/licenses/by-nc/4.0/          |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.VAR            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
 # Scalar 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
DATE       TIME         DOY     CLFX      CLFY      CLFZ      CLFF   |
2020-12-27 00:00:00.000 362     21271.40    433.67  43076.66  48044.37
2020-12-27 00:01:00.000 362     21271.52    433.52  43076.62  48044.39
2020-12-27 00:02:00.000 362     21271.68    433.21  43076.58  48044.42
2020-12-27 00:03:00.000 362     21272.06    432.55  43076.69  48044.69
2020-12-27 00:04:00.000 362     21272.54    431.98  43076.73  48044.93
2020-12-27 00:05:00.000 362     21272.58    431.84  43076.56  48044.80
2020-12-27 00:06:00.000 362     21272.59    431.88  43076.54  48044.78
2020-12-27 00:07:00.000 362     21272.56    432.06  43076.59  48044.83
2020-12-27 00:08:00.000 362     21272.25    432.34  43076.46  48044.56
2020-12-27 00:09:00.000 362     21272.03    432.47  43076.48  48044.47
2020-12-27 00:10:00.000 362     21272.08    432.71  43076.50  48044.51
2020-12-27 00:11:00.000 362     21271.94    432.69  43076.53  48044.47
2020-12-27 00:12:00.000 362     21271.76    432.69  43076.46  48044.27
2020-12-27 00:13:00.000 362     21271.73    432.56  43076.40  48044.20
2020-12-27 00:14:00.000 362     21271.92    432.41  43076.53  48044.42
2020-12-27 00:15:00.000 362     21271.87    432.41  43076.52  48044.43
2020-12-27 00:16:00.000 362     21271.78    432.49  43076.36  48044.25
2020-12-27 00:17:00.000 362     21271.80    432.41  43076.51  48044.34
2020-12-27 00:18:00.000 362     21271.63    432.62  43076.44  48044.23
2020-12-27 00:19:00.000 362     21271.49    432.80  43076.35  48044.07
2020-12-27 00:20:00.000 362     21271.54    432.71  43076.42  48044.18
2020-12-27 00:21:00.000 362     21271.50    432.59  43076.44  48044.22
2020-12-27 00:22:00.000 362     21271.58    432.54  43076.35  48044.19
2020-12-27 00:23:00.000 362     21271.90    432.40  43076.33  48044.31
2020-12-27 00:24:00.000 362     21271.98    432.25  43076.31  48044.34
2020-12-27 00:25:00.000 362     21271.91    432.24  43076.26  48044.25
2020-12-27 00:26:00.000 362     21271.76    432.48  43076.29  48044.23
2020-12-27 00:27:00.000 362     21271.61    432.73  43076.23  48044.10
2020-12-27 00:28:00.000 362     21271.71    432.70  43076.21  48044.13
2020-12-27 00:29:00.000 362     21271.81    432.68  43076.19  48044.18
2020-12-27 00:30:00.000 362     21271.72    432.73  43076.24  48044.19
2020-12-27 00:31:00.000 362     21271.35    432.94  43076.14  48043.94
2020-12-27 00:32:00.000 362     21271.18    433.04  43076.21  48043.92
2020-12-27 00:33:00.000 362     21271.11    432.87  43076.31  48043.98
2020-12-27 00:34:00.000 362     21271.26    432.66  43076.24  48043.99
2020-12-27 00:35:00.000 362     21271.29    432.63  43076.27  48043.98
2020-12-27 00:36:00.000 362     21271.14    432.81  43076.24  48043.91
2020-12-27 00:37:00.000 362     21271.09    432.87  43076.22  48043.87
2020-12-27 00:38:00.000 362     21271.18    432.92  43076.24  48043.87
2020-12-27 00:39:00.000 362     21271.38    432.94  43076.20  48043.94
2020-12-27 00:40:00.000 362     21271.70    433.00  43076.15  48044.04
2020-12-27 00:41:00.000 362     21271.75    433.26  43076.13  48044.08
2020-12-27 00:42:00.000 362     21272.01    433.45  43076.15  48044.20
2020-12-27 00:43:00.000 362     21272.24    433.51  43076.18  48044.32
2020-12-27 00:44:00.000 362     21272.25    433.69  43076.16  48044.34
2020-12-27 00:45:00.000 362     21272.13    433.90  43076.21  48044.32
2020-12-27 00:46:00.000 362     21272.14    434.18  43076.15  48044.28
2020-12-27 00:47:00.000 362     21272.41    434.16  43076.22  48044.45
2020-12-27 00:48:00.000 362     21272.63    434.10  43076.22  48044.55
2020-12-27 00:49:00.000 362     21272.85    434.11  43076.20  48044.60
2020-12-27 00:50:00.000 362     21272.77    434.46  43076.20  48044.61
2020-12-27 00:51:00.000 362     21272.61    434.79  43076.22  48044.56
2020-12-27 00:52:00.000 362     21272.20    435.05  43076.15  48044.30
2020-12-27 00:53:00.000 362     21272.15    435.24  43076.26  48044.37
2020-12-27 00:54:00.000 362     21271.81    435.63  43076.21  48044.19
2020-12-27 00:55:00.000 362     21271.52    435.89  43076.16  48044.03
2020-12-27 00:56:00.000 362     21271.56    435.97  43076.33  48044.15
2020-12-27 00:57:00.000 362     21271.40    436.15  43076.30  48044.06
2020-12-27 00:58:00.000 362     21271.22    436.17  43076.26  48043.95
2020-12-27 00:59:00.000 362     21271.33    436.10  43076.31  48044.04
2020-12-27 01:00:00.000 362     21271.36    436.05  43076.36  48044.08
2020-12-27 01:01:00.000 362     21271.21    436.06  43076.22  48043.89
2020-12-27 01:02:00.000 362     21271.38    435.92  43076.38  48044.12
2020-12-27 01:03:00.000 362     21271.87    435.60  43076.29  48044.32
2020-12-27 01:04:00.000 362     21272.10    435.32  43076.33  48044.46
2020-12-27 01:05:00.000 362     21272.35    435.28  43076.31  48044.57
2020-12-27 01:06:00.000 362     21272.46    435.64  43076.03  48044.38
2020-12-27 01:07:00.000 362     21272.56    435.90  43076.08  48044.48
2020-12-27 01:08:00.000 362     21272.89    436.23  43076.13  48044.67
2020-12-27 01:09:00.000 362     21273.12    436.13  43076.15  48044.80
2020-12-27 01:10:00.000 362     21273.01    436.72  43076.01  48044.61
2020-12-27 01:11:00.000 362     21273.28    436.33  43076.13  48044.86
2020-12-27 01:12:00.000 362     21273.11    436.62  43076.12  48044.76
2020-12-27 01:13:00.000 362     21273.16    436.34  43076.16  48044.78
2020-12-27 01:14:00.000 362     21272.97    436.12  43076.18  48044.73
2020-12-27 01:15:00.000 362     21272.63    436.32  43076.00  48044.35
2020-12-27 01:16:00.000 362     21272.42    436.57  43076.03  48044.28
2020-12-27 01:17:00.000 362     21272.17    436.65  43076.04  48044.14
2020-12-27 01:18:00.000 362     21272.11    436.55  43075.98  48044.04
2020-12-27 01:19:00.000 362     21272.13    436.46  43075.99  48044.11
2020-12-27 01:20:00.000 362     21272.02    436.50  43075.94  48044.02
2020-12-27 01:21:00.000 362     21271.98    436.49  43075.95  48043.98
2020-12-27 01:22:00.000 362     21272.22    436.08  43076.05  48044.19
2020-12-27 01:23:00.000 362     21272.06    436.08  43075.98  48044.06
2020-12-27 01:24:00.000 362     21272.22    436.05  43075.94  48044.10
2020-12-27 01:25:00.000 362     21272.27    436.09  43075.90  48044.08
2020-12-27 01:26:00.000 362     21272.14    436.14  43075.92  48044.06
2020-12-27 01:27:00.000 362     21272.18    436.02  43075.97  48044.11
2020-12-27 01:28:00.000 362     21272.22    435.88  43076.01  48044.20
2020-12-27 01:29:00.000 362     21271.91    436.03  43075.92  48043.97
2020-12-27 01:30:00.000 362     21271.20    436.21  43075.83  48043.57
2020-12-27 01:31:00.000 362     21270.97    435.95  43075.95  48043.58
2020-12-27 01:32:00.000 362     21270.36    436.56  43075.87  48043.22
2020-12-27 01:33:00.000 362     21270.01    436.61  43075.86  48043.06
2020-12-27 01:34:00.000 362     21269.78    436.73  43075.92  48042.99
2020-12-27 01:35:00.000 362     21269.48    436.88  43075.87  48042.81
2020-12-27 01:36:00.000 362     21269.50    436.61  43075.87  48042.82
2020-12-27 01:37:00.000 362     21270.88    435.95  43075.98  48043.54
2020-12-27 01:38:00.000 362     21270.28    436.71  43075.84  48043.15
2020-12-27 01:39:00.000 362     21272.02    434.93  43075.94  48044.04
2020-12-27 01:40:00.000 362     21273.12    434.56  43075.96  48044.53
2020-12-27 01:41:00.000 362     21273.57    434.62  43075.84  48044.64
2020-12-27 01:42:00.000 362     21274.19    434.24  43075.79  48044.87
2020-12-27 01:43:00.000 362     21274.47    433.49  43075.86  48045.06
2020-12-27 01:44:00.000 362     21273.91    433.61  43075.82  48044.77
2020-12-27 01:45:00.000 362     21273.16    433.54  43075.81  48044.41
2020-12-27 01:46:00.000 362     21272.97    433.99  43075.81  48044.34
2020-12-27 01:47:00.000 362     21273.03    434.28  43075.79  48044.39
2020-12-27 01:48:00.000 362     21272.83    434.89  43075.78  48044.29
2020-12-27 01:49:00.000 362     21273.18    435.14  43075.79  48044.43
2020-12-27 01:50:00.000 362     21273.43    434.85  43075.82  48044.58
2020-12-27 01:51:00.000 362     21273.59    434.63  43075.66  48044.52
2020-12-27 01:52:00.000 362     21273.71    434.75  43075.50  48044.42
2020-12-27 01:53:00.000 362     21273.60    435.17  43075.61  48044.49
2020-12-27 01:54:00.000 362     21272.64    436.04  43075.51  48044.00
2020-12-27 01:55:00.000 362     21271.40    436.67  43075.54  48043.48
2020-12-27 01:56:00.000 362     21269.86    437.28  43075.56  48042.81
2020-12-27 01:57:00.000 362     21268.30    438.34  43075.56  48042.15
2020-12-27 01:58:00.000 362     21267.17    438.79  43075.73  48041.76
2020-12-27 01:59:00.000 362     21266.31    439.26  43075.77  48041.39
2020-12-27 02:00:00.000 362     21265.79    439.40  43075.78  48041.13
2020-12-27 02:01:00.000 362     21265.62    439.48  43075.85  48041.10
2020-12-27 02:02:00.000 362     21265.78    439.34  43075.88  48041.21
2020-12-27 02:03:00.000 362     21266.02    439.09  43075.90  48041.31
2020-12-27 02:04:00.000 362     21266.34    438.91  43075.96  48041.52
2020-12-27 02:05:00.000 362     21266.67    438.66  43076.05  48041.71
2020-12-27 02:06:00.000 362     21266.96    438.38  43076.05  48041.82
2020-12-27 02:07:00.000 362     21267.35    438.25  43076.10  48042.05
2020-12-27 02:08:00.000 362     21267.55    438.06  43076.19  48042.21
2020-12-27 02:09:00.000 362     21267.59    437.84  43076.19  48042.23
2020-12-27 02:10:00.000 362     21267.67    437.61  43076.27  48042.39
2020-12-27 02:11:00.000 362     21267.72    437.46  43076.30  48042.44
2020-12-27 02:12:00.000 362     21267.67    437.17  43076.35  48042.40
2020-12-27 02:13:00.000 362     21267.51    437.05  43076.40  48042.38
2020-12-27 02:14:00.000 362     21267.26    436.96  43076.45  48042.31
2020-12-27 02:15:00.000 362     21266.81    436.78  43076.40  48042.07
2020-12-27 02:16:00.000 362     21266.58    436.75  43076.43  48042.04
2020-12-27 02:17:00.000 362     21266.54    436.74  43076.41  48041.99
2020-12-27 02:18:00.000 362     21266.55    436.47  43076.48  48042.04
2020-12-27 02:19:00.000 362     21266.77    436.10  43076.47  48042.14
2020-12-27 02:20:00.000 362     21266.92    435.93  43076.40  48042.15
2020-12-27 02:21:00.000 362     21266.89    435.78  43076.45  48042.18
2020-12-27 02:22:00.000 362     21266.84    435.75  43076.42  48042.15
2020-12-27 02:23:00.000 362     21266.59    435.90  43076.36  48042.00
2020-12-27 02:24:00.000 362     21266.47    436.03  43076.41  48041.97
2020-12-27 02:25:00.000 362     21266.29    435.97  43076.40  48041.90
2020-12-27 02:26:00.000 362     21266.01    435.93  43076.36  48041.74
2020-12-27 02:27:00.000 362     21265.71    436.08  43076.35  48041.59
2020-12-27 02:28:00.000 362     21265.55    435.95  43076.41  48041.61
2020-12-27 02:29:00.000 362     21265.35    436.11  43076.37  48041.48
2020-12-27 02:30:00.000 362     21265.28    436.12  43076.38  48041.46
2020-12-27 02:31:00.000 362     21265.30    435.98  43076.41  48041.48
2020-12-27 02:32:00.000 362     21265.04    435.81  43076.32  48041.30
2020-12-27 02:33:00.000 362     21264.87    435.70  43076.33  48041.24
2020-12-27 02:34:00.000 362     21264.78    435.61  43076.39  48041.25
2020-12-27 02:35:00.000 362     21264.65    435.88  43076.32  48041.13
2020-12-27 02:36:00.000 362     21264.52    435.79  43076.37  48041.10
2020-12-27 02:37:00.000 362     21264.47    435.50  43076.54  48041.18
2020-12-27 02:38:00.000 362     21264.26    435.70  43076.38  48040.95
2020-12-27 02:39:00.000 362     21264.23    435.59  43076.50  48040.97
2020-12-27 02:40:00.000 362     21264.23    435.54  43076.44  48040.96
2020-12-27 02:41:00.000 362     21264.29    435.62  43076.42  48040.94
2020-12-27 02:42:00.000 362     21264.54    435.75  43076.53  48041.14
2020-12-27 02:43:00.000 362     21264.92    435.95  43076.58  48041.36
2020-12-27 02:44:00.000 362     21265.05    436.35  43076.40  48041.27
2020-12-27 02:45:00.000 362     21265.39    436.27  43076.45  48041.48
2020-12-27 02:46:00.000 362     21265.48    436.20  43076.56  48041.63
2020-12-27 02:47:00.000 362     21265.43    436.18  43076.55  48041.60
2020-12-27 02:48:00.000 362     21265.50    436.33  43076.59  48041.68
2020-12-27 02:49:00.000 362     21265.39    436.75  43076.56  48041.58
2020-12-27 02:50:00.000 362     21265.24    436.85  43076.44  48041.43
2020-12-27 02:51:00.000 362     21265.39    436.79  43076.56  48041.61
2020-12-27 02:52:00.000 362     21265.38    436.73  43076.68  48041.72
2020-12-27 02:53:00.000 362     21265.20    436.52  43076.49  48041.46
2020-12-27 02:54:00.000 362     21265.13    435.91  43076.69  48041.60
2020-12-27 02:55:00.000 362     21265.16    435.53  43076.93  48041.82
2020-12-27 02:56:00.000 362     21265.00    435.62  43076.56  48041.43
2020-12-27 02:57:00.000 362     21265.18    435.32  43076.70  48041.62
2020-12-27 02:58:00.000 362     21265.39    434.95  43077.02  48041.99
2020-12-27 02:59:00.000 362     21264.98    435.58  43076.55  48041.43
2020-12-27 03:00:00.000 362     21264.80    435.29  43076.73  48041.50
2020-12-27 03:01:00.000 362     21264.72    435.07  43077.04  48041.75
2020-12-27 03:02:00.000 362     21264.31    435.58  43076.54  48041.12
2020-12-27 03:03:00.000 362     21264.59    435.41  43076.94  48041.60
2020-12-27 03:04:00.000 362     21264.61    435.78  43076.73  48041.43
2020-12-27 03:05:00.000 362     21264.69    436.00  43076.63  48041.37
2020-12-27 03:06:00.000 362     21265.05    435.56  43077.02  48041.88
2020-12-27 03:07:00.000 362     21264.95    435.69  43076.74  48041.60
2020-12-27 03:08:00.000 362     21264.95    436.22  43076.47  48041.37
2020-12-27 03:09:00.000 362     21265.16    436.57  43076.59  48041.59
2020-12-27 03:10:00.000 362     21265.57    436.68  43076.68  48041.81
2020-12-27 03:11:00.000 362     21265.97    436.70  43076.91  48042.21
2020-12-27 03:12:00.000 362     21266.22    437.00  43076.88  48042.28
2020-12-27 03:13:00.000 362     21266.31    437.34  43076.72  48042.18
2020-12-27 03:14:00.000 362     21266.11    437.20  43076.75  48042.14
2020-12-27 03:15:00.000 362     21266.25    436.72  43077.08  48042.51
2020-12-27 03:16:00.000 362     21265.95    436.89  43076.76  48042.08
2020-12-27 03:17:00.000 362     21265.93    436.77  43076.87  48042.18
2020-12-27 03:18:00.000 362     21266.14    436.60  43077.05  48042.39
2020-12-27 03:19:00.000 362     21266.17    436.79  43076.78  48042.17
2020-12-27 03:20:00.000 362     21266.31    437.14  43076.52  48041.98
2020-12-27 03:21:00.000 362     21266.46    436.69  43076.98  48042.43
2020-12-27 03:22:00.000 362     21266.56    436.68  43076.77  48042.29
2020-12-27 03:23:00.000 362     21266.72    436.67  43076.71  48042.29
2020-12-27 03:24:00.000 362     21266.86    436.64  43076.69  48042.33
2020-12-27 03:25:00.000 362     21266.52    436.95  43076.66  48042.18
2020-12-27 03:26:00.000 362     21266.37    437.36  43076.65  48042.10
2020-12-27 03:27:00.000 362     21266.38    437.68  43076.66  48042.15
2020-12-27 03:28:00.000 362     21266.48    437.95  43076.65  48042.21
2020-12-27 03:29:00.000 362     21266.35    438.27  43076.61  48042.12
2020-12-27 03:30:00.000 362     21266.47    438.36  43076.82  48042.37
2020-12-27 03:31:00.000 362     21266.31    438.76  43076.65  48042.13
2020-12-27 03:32:00.000 362     21266.40    438.98  43076.60  48042.12
2020-12-27 03:33:00.000 362     21266.59    439.15  43076.76  48042.37
2020-12-27 03:34:00.000 362     21266.65    439.30  43076.80  48042.43
2020-12-27 03:35:00.000 362     21266.42    439.59  43076.42  48042.00
2020-12-27 03:36:00.000 362     21266.59    439.47  43076.74  48042.32
2020-12-27 03:37:00.000 362     21266.49    439.49  43076.85  48042.38
2020-12-27 03:38:00.000 362     21266.16    439.49  43076.65  48042.08
2020-12-27 03:39:00.000 362     21266.12    439.55  43076.56  48041.97
2020-12-27 03:40:00.000 362     21266.08    439.04  43076.74  48042.10
2020-12-27 03:41:00.000 362     21265.90    438.72  43076.79  48042.06
2020-12-27 03:42:00.000 362     21265.93    438.20  43076.91  48042.18
2020-12-27 03:43:00.000 362     21265.74    437.82  43076.80  48041.93
2020-12-27 03:44:00.000 362     21265.40    437.53  43076.77  48041.77
2020-12-27 03:45:00.000 362     21265.42    437.24  43076.96  48041.96
2020-12-27 03:46:00.000 362     21265.16    437.42  43076.70  48041.60
2020-12-27 03:47:00.000 362     21264.90    437.24  43076.79  48041.59
2020-12-27 03:48:00.000 362     21265.08    436.77  43076.87  48041.74
2020-12-27 03:49:00.000 362     21264.92    436.72  43076.52  48041.35
2020-12-27 03:50:00.000 362     21264.74    436.33  43076.71  48041.45
2020-12-27 03:51:00.000 362     21264.72    435.93  43076.92  48041.61
2020-12-27 03:52:00.000 362     21264.44    435.99  43076.72  48041.36
2020-12-27 03:53:00.000 362     21264.25    436.25  43076.42  48041.02
2020-12-27 03:54:00.000 362     21264.24    436.05  43076.64  48041.20
2020-12-27 03:55:00.000 362     21264.33    436.08  43076.56  48041.20
2020-12-27 03:56:00.000 362     21264.14    436.20  43076.35  48040.93
2020-12-27 03:57:00.000 362     21264.14    435.94  43076.50  48041.05
2020-12-27 03:58:00.000 362     21264.28    435.83  43076.79  48041.32
2020-12-27 03:59:00.000 362     21264.16    436.16  43076.57  48041.08
2020-12-27 04:00:00.000 362     21264.48    436.21  43076.54  48041.18
2020-12-27 04:01:00.000 362     21264.73    435.99  43076.65  48041.37
2020-12-27 04:02:00.000 362     21264.86    435.65  43076.87  48041.65
2020-12-27 04:03:00.000 362     21264.83    435.77  43076.55  48041.33
2020-12-27 04:04:00.000 362     21264.84    435.35  43076.71  48041.47
2020-12-27 04:05:00.000 362     21264.67    435.80  43076.50  48041.24
2020-12-27 04:06:00.000 362     21264.89    436.23  43076.47  48041.27
2020-12-27 04:07:00.000 362     21265.25    436.01  43076.85  48041.78
2020-12-27 04:08:00.000 362     21265.13    435.98  43076.54  48041.44
2020-12-27 04:09:00.000 362     21265.15    435.72  43076.43  48041.32
2020-12-27 04:10:00.000 362     21265.44    435.35  43076.63  48041.59
2020-12-27 04:11:00.000 362     21265.94    434.96  43076.47  48041.72
2020-12-27 04:12:00.000 362     21266.45    434.28  43076.58  48042.02
2020-12-27 04:13:00.000 362     21266.61    433.79  43076.88  48042.36
2020-12-27 04:14:00.000 362     21266.58    434.03  43076.51  48042.01
2020-12-27 04:15:00.000 362     21266.35    434.15  43076.36  48041.84
2020-12-27 04:16:00.000 362     21265.94    434.60  43076.42  48041.69
2020-12-27 04:17:00.000 362     21265.56    435.62  43076.18  48041.36
2020-12-27 04:18:00.000 362     21265.29    435.89  43076.41  48041.42
2020-12-27 04:19:00.000 362     21265.21    436.42  43076.64  48041.56
2020-12-27 04:20:00.000 362     21265.07    437.63  43076.24  48041.19
2020-12-27 04:21:00.000 362     21265.54    438.23  43075.93  48041.15
2020-12-27 04:22:00.000 362     21266.04    437.52  43076.49  48041.86
2020-12-27 04:23:00.000 362     21266.09    437.33  43076.42  48041.85
2020-12-27 04:24:00.000 362     21266.26    437.92  43076.02  48041.57
2020-12-27 04:25:00.000 362     21266.39    437.75  43076.42  48041.96
2020-12-27 04:26:00.000 362     21266.04    438.08  43076.38  48041.74
2020-12-27 04:27:00.000 362     21265.79    438.51  43076.06  48041.41
2020-12-27 04:28:00.000 362     21265.48    438.40  43076.48  48041.66
2020-12-27 04:29:00.000 362     21264.79    438.72  43076.29  48041.15
2020-12-27 04:30:00.000 362     21264.62    439.05  43076.65  48041.42
2020-12-27 04:31:00.000 362     21264.53    439.67  43076.50  48041.24
2020-12-27 04:32:00.000 362     21264.86    440.01  43076.30  48041.23
2020-12-27 04:33:00.000 362     21265.20    439.83  43076.63  48041.63
2020-12-27 04:34:00.000 362     21265.51    440.23  43076.35  48041.56
2020-12-27 04:35:00.000 362     21266.21    439.70  43076.61  48042.10
2020-12-27 04:36:00.000 362     21266.78    438.86  43076.82  48042.54
2020-12-27 04:37:00.000 362     21266.99    438.54  43076.41  48042.30
2020-12-27 04:38:00.000 362     21267.49    437.39  43076.48  48042.55
2020-12-27 04:39:00.000 362     21267.93    436.17  43076.74  48042.92
2020-12-27 04:40:00.000 362     21267.84    435.57  43076.49  48042.62
2020-12-27 04:41:00.000 362     21267.78    435.07  43076.57  48042.67
2020-12-27 04:42:00.000 362     21267.61    434.54  43076.76  48042.78
2020-12-27 04:43:00.000 362     21267.10    434.57  43076.73  48042.52
2020-12-27 04:44:00.000 362     21266.76    435.02  43076.50  48042.16
2020-12-27 04:45:00.000 362     21266.96    434.70  43076.87  48042.58
2020-12-27 04:46:00.000 362     21266.74    434.47  43076.85  48042.44
2020-12-27 04:47:00.000 362     21266.57    434.35  43076.78  48042.31
2020-12-27 04:48:00.000 362     21266.76    434.53  43076.86  48042.45
2020-12-27 04:49:00.000 362     21267.25    434.20  43076.84  48042.66
2020-12-27 04:50:00.000 362     21267.10    434.78  43076.61  48042.42
2020-12-27 04:51:00.000 362     21267.07    435.35  43076.31  48042.10
2020-12-27 04:52:00.000 362     21267.79    435.09  43076.62  48042.71
2020-12-27 04:53:00.000 362     21268.38    434.90  43076.84  48043.19
2020-12-27 04:54:00.000 362     21269.51    433.88  43076.98  48043.82
2020-12-27 04:55:00.000 362     21270.15    434.52  43076.74  48043.89
2020-12-27 04:56:00.000 362     21270.76    434.03  43076.70  48044.11
2020-12-27 04:57:00.000 362     21271.44    433.45  43077.06  48044.72
2020-12-27 04:58:00.000 362     21271.84    433.30  43076.95  48044.81
2020-12-27 04:59:00.000 362     21271.91    433.30  43076.85  48044.73
2020-12-27 05:00:00.000 362     21272.13    434.29  43076.65  48044.67
2020-12-27 05:01:00.000 362     21273.03    434.48  43076.87  48045.26
2020-12-27 05:02:00.000 362     21272.54    434.83  43076.42  48044.66
2020-12-27 05:03:00.000 362     21273.20    434.52  43076.61  48045.13
2020-12-27 05:04:00.000 362     21273.08    435.43  43076.65  48045.14
2020-12-27 05:05:00.000 362     21273.58    435.60  43076.45  48045.18
2020-12-27 05:06:00.000 362     21273.91    435.49  43076.73  48045.53
2020-12-27 05:07:00.000 362     21273.79    436.21  43076.55  48045.35
2020-12-27 05:08:00.000 362     21273.52    436.57  43076.12  48044.85
2020-12-27 05:09:00.000 362     21273.97    436.18  43076.23  48045.16
2020-12-27 05:10:00.000 362     21273.82    436.61  43075.88  48044.82
2020-12-27 05:11:00.000 362     21273.76    436.36  43075.89  48044.76
2020-12-27 05:12:00.000 362     21274.00    435.80  43076.06  48045.05
2020-12-27 05:13:00.000 362     21274.13    435.78  43076.06  48045.12
2020-12-27 05:14:00.000 362     21274.14    436.11  43075.88  48044.95
2020-12-27 05:15:00.000 362     21273.97    435.55  43076.28  48045.22
2020-12-27 05:16:00.000 362     21273.80    435.35  43076.39  48045.26
2020-12-27 05:17:00.000 362     21273.66    435.81  43075.87  48044.76
2020-12-27 05:18:00.000 362     21273.95    435.25  43076.02  48045.04
2020-12-27 05:19:00.000 362     21273.78    435.27  43076.01  48044.92
2020-12-27 05:20:00.000 362     21273.15    435.45  43075.80  48044.46
2020-12-27 05:21:00.000 362     21273.01    435.03  43075.93  48044.48
2020-12-27 05:22:00.000 362     21272.91    435.15  43076.04  48044.52
2020-12-27 05:23:00.000 362     21272.96    435.70  43075.74  48044.25
2020-12-27 05:24:00.000 362     21273.52    435.61  43075.98  48044.70
2020-12-27 05:25:00.000 362     21273.49    435.86  43076.06  48044.77
2020-12-27 05:26:00.000 362     21273.35    436.09  43075.93  48044.60
2020-12-27 05:27:00.000 362     21273.28    436.22  43075.71  48044.40
2020-12-27 05:28:00.000 362     21273.14    435.47  43075.86  48044.42
2020-12-27 05:29:00.000 362     21272.89    434.84  43076.03  48044.49
2020-12-27 05:30:00.000 362     21272.77    435.07  43075.83  48044.28
2020-12-27 05:31:00.000 362     21272.86    434.47  43075.92  48044.37
2020-12-27 05:32:00.000 362     21273.11    434.00  43076.02  48044.59
2020-12-27 05:33:00.000 362     21273.35    433.76  43076.01  48044.68
2020-12-27 05:34:00.000 362     21273.01    433.75  43075.79  48044.33
2020-12-27 05:35:00.000 362     21272.90    433.62  43075.81  48044.33
2020-12-27 05:36:00.000 362     21273.02    433.35  43076.10  48044.63
2020-12-27 05:37:00.000 362     21272.64    433.02  43075.89  48044.25
2020-12-27 05:38:00.000 362     21272.65    433.13  43075.98  48044.33
2020-12-27 05:39:00.000 362     21272.88    432.70  43075.84  48044.31
2020-12-27 05:40:00.000 362     21272.99    433.25  43075.60  48044.13
2020-12-27 05:41:00.000 362     21273.31    433.12  43075.96  48044.61
2020-12-27 05:42:00.000 362     21273.17    433.12  43075.91  48044.51
2020-12-27 05:43:00.000 362     21273.14    433.10  43075.74  48044.33
2020-12-27 05:44:00.000 362     21273.45    432.96  43075.90  48044.60
2020-12-27 05:45:00.000 362     21273.31    432.84  43076.00  48044.66
2020-12-27 05:46:00.000 362     21273.16    432.78  43075.63  48044.25
2020-12-27 05:47:00.000 362     21273.43    432.83  43075.86  48044.57
2020-12-27 05:48:00.000 362     21273.53    433.11  43075.81  48044.58
2020-12-27 05:49:00.000 362     21273.65    433.36  43075.52  48044.38
2020-12-27 05:50:00.000 362     21273.77    432.78  43075.72  48044.63
2020-12-27 05:51:00.000 362     21273.63    432.56  43075.77  48044.59
2020-12-27 05:52:00.000 362     21273.39    432.73  43075.63  48044.38
2020-12-27 05:53:00.000 362     21273.53    432.60  43075.69  48044.50
2020-12-27 05:54:00.000 362     21273.69    432.79  43075.66  48044.53
2020-12-27 05:55:00.000 362     21273.68    433.01  43075.52  48044.40
2020-12-27 05:56:00.000 362     21273.90    432.87  43075.79  48044.74
2020-12-27 05:57:00.000 362     21273.94    433.00  43075.77  48044.78
2020-12-27 05:58:00.000 362     21273.88    433.15  43075.38  48044.37
2020-12-27 05:59:00.000 362     21274.03    432.85  43075.68  48044.66
2020-12-27 06:00:00.000 362     21273.85    433.09  43075.74  48044.63
2020-12-27 06:01:00.000 362     21273.62    433.33  43075.54  48044.34
2020-12-27 06:02:00.000 362     21273.52    433.59  43075.44  48044.17
2020-12-27 06:03:00.000 362     21273.62    433.77  43075.61  48044.34
2020-12-27 06:04:00.000 362     21273.34    433.90  43075.58  48044.19
2020-12-27 06:05:00.000 362     21273.14    434.14  43075.47  48044.05
2020-12-27 06:06:00.000 362     21272.77    434.65  43075.23  48043.66
2020-12-27 06:07:00.000 362     21273.12    434.66  43075.40  48043.97
2020-12-27 06:08:00.000 362     21273.26    434.36  43075.40  48044.01
2020-12-27 06:09:00.000 362     21273.17    434.08  43075.31  48043.90
2020-12-27 06:10:00.000 362     21272.92    434.11  43075.20  48043.69
2020-12-27 06:11:00.000 362     21273.29    434.15  43075.55  48044.16
2020-12-27 06:12:00.000 362     21273.42    434.61  43075.57  48044.25
2020-12-27 06:13:00.000 362     21273.51    434.78  43075.41  48044.17
2020-12-27 06:14:00.000 362     21273.52    434.16  43075.59  48044.37
2020-12-27 06:15:00.000 362     21273.44    434.06  43075.68  48044.40
2020-12-27 06:16:00.000 362     21273.15    434.38  43075.37  48043.97
2020-12-27 06:17:00.000 362     21273.54    433.91  43075.54  48044.31
2020-12-27 06:18:00.000 362     21273.81    433.55  43075.76  48044.64
2020-12-27 06:19:00.000 362     21273.91    433.71  43075.31  48044.30
2020-12-27 06:20:00.000 362     21274.21    433.00  43075.52  48044.61
2020-12-27 06:21:00.000 362     21274.22    433.21  43075.22  48044.37
2020-12-27 06:22:00.000 362     21273.90    433.24  43075.21  48044.21
2020-12-27 06:23:00.000 362     21274.16    433.06  43075.57  48044.65
2020-12-27 06:24:00.000 362     21274.47    433.32  43075.42  48044.64
2020-12-27 06:25:00.000 362     21274.16    433.70  43075.07  48044.21
2020-12-27 06:26:00.000 362     21274.50    433.21  43075.42  48044.64
2020-12-27 06:27:00.000 362     21274.67    433.05  43075.49  48044.80
2020-12-27 06:28:00.000 362     21274.41    433.91  43074.96  48044.25
2020-12-27 06:29:00.000 362     21274.71    434.15  43075.29  48044.66
2020-12-27 06:30:00.000 362     21275.15    434.02  43075.44  48044.99
2020-12-27 06:31:00.000 362     21274.67    435.28  43074.61  48044.07
2020-12-27 06:32:00.000 362     21274.58    434.79  43075.05  48044.41
2020-12-27 06:33:00.000 362     21274.75    434.99  43075.26  48044.64
2020-12-27 06:34:00.000 362     21274.73    435.24  43075.01  48044.43
2020-12-27 06:35:00.000 362     21274.98    435.32  43075.02  48044.52
2020-12-27 06:36:00.000 362     21275.10    435.09  43075.25  48044.78
2020-12-27 06:37:00.000 362     21275.12    435.19  43075.30  48044.85
2020-12-27 06:38:00.000 362     21274.91    435.12  43075.08  48044.51
2020-12-27 06:39:00.000 362     21274.85    435.22  43075.03  48044.42
2020-12-27 06:40:00.000 362     21274.97    435.45  43075.01  48044.46
2020-12-27 06:41:00.000 362     21275.39    435.35  43075.10  48044.74
2020-12-27 06:42:00.000 362     21275.64    435.35  43074.84  48044.64
2020-12-27 06:43:00.000 362     21275.56    434.82  43074.95  48044.66
2020-12-27 06:44:00.000 362     21275.46    434.63  43074.95  48044.57
2020-12-27 06:45:00.000 362     21275.56    434.30  43075.15  48044.78
2020-12-27 06:46:00.000 362     21275.32    434.51  43075.00  48044.56
2020-12-27 06:47:00.000 362     21275.57    434.66  43075.17  48044.79
2020-12-27 06:48:00.000 362     21275.67    434.92  43075.05  48044.78
2020-12-27 06:49:00.000 362     21275.35    435.20  43074.65  48044.31
2020-12-27 06:50:00.000 362     21275.28    434.95  43074.73  48044.38
2020-12-27 06:51:00.000 362     21275.28    434.90  43074.78  48044.43
2020-12-27 06:52:00.000 362     21275.30    434.76  43074.65  48044.33
2020-12-27 06:53:00.000 362     21275.26    434.60  43074.67  48044.31
2020-12-27 06:54:00.000 362     21275.47    434.69  43074.57  48044.32
2020-12-27 06:55:00.000 362     21275.34    434.63  43074.66  48044.32
2020-12-27 06:56:00.000 362     21275.19    434.55  43074.82  48044.37
2020-12-27 06:57:00.000 362     21274.95    434.39  43074.92  48044.39
2020-12-27 06:58:00.000 362     21274.60    434.60  43074.93  48044.23
2020-12-27 06:59:00.000 362     21274.62    434.74  43075.10  48044.42
2020-12-27 07:00:00.000 362     21275.00    434.67  43075.19  48044.69
2020-12-27 07:01:00.000 362     21275.19    434.91  43074.84  48044.47
2020-12-27 07:02:00.000 362     21275.33    434.33  43074.95  48044.63
2020-12-27 07:03:00.000 362     21276.06    433.58  43075.48  48045.41
2020-12-27 07:04:00.000 362     21275.59    433.45  43075.23  48045.00
2020-12-27 07:05:00.000 362     21275.38    432.97  43075.06  48044.76
2020-12-27 07:06:00.000 362     21275.39    433.01  43075.12  48044.79
2020-12-27 07:07:00.000 362     21275.35    432.85  43074.98  48044.68
2020-12-27 07:08:00.000 362     21275.17    432.86  43074.88  48044.49
2020-12-27 07:09:00.000 362     21275.31    432.65  43075.00  48044.67
2020-12-27 07:10:00.000 362     21275.27    432.85  43075.08  48044.75
2020-12-27 07:11:00.000 362     21275.20    432.78  43075.11  48044.74
2020-12-27 07:12:00.000 362     21275.06    433.02  43075.06  48044.62
2020-12-27 07:13:00.000 362     21275.22    433.27  43075.02  48044.65
2020-12-27 07:14:00.000 362     21275.30    433.44  43074.94  48044.60
2020-12-27 07:15:00.000 362     21275.33    433.71  43074.74  48044.43
2020-12-27 07:16:00.000 362     21275.28    433.57  43074.89  48044.51
2020-12-27 07:17:00.000 362     21275.37    434.02  43074.96  48044.57
2020-12-27 07:18:00.000 362     21275.27    434.77  43074.84  48044.47
2020-12-27 07:19:00.000 362     21275.23    435.33  43074.54  48044.16
2020-12-27 07:20:00.000 362     21275.37    435.05  43074.67  48044.35
2020-12-27 07:21:00.000 362     21275.34    434.85  43074.83  48044.44
2020-12-27 07:22:00.000 362     21275.47    434.59  43074.75  48044.45
2020-12-27 07:23:00.000 362     21275.60    434.65  43074.48  48044.28
2020-12-27 07:24:00.000 362     21275.88    434.52  43074.50  48044.41
2020-12-27 07:25:00.000 362     21276.02    434.07  43074.63  48044.58
2020-12-27 07:26:00.000 362     21276.00    433.93  43074.51  48044.47
2020-12-27 07:27:00.000 362     21275.69    433.99  43074.34  48044.20
2020-12-27 07:28:00.000 362     21275.60    434.19  43074.20  48044.03
2020-12-27 07:29:00.000 362     21275.83    434.36  43074.27  48044.18
2020-12-27 07:30:00.000 362     21276.13    433.98  43074.68  48044.69
2020-12-27 07:31:00.000 362     21276.04    434.58  43073.99  48044.06
2020-12-27 07:32:00.000 362     21276.15    434.46  43074.14  48044.23
2020-12-27 07:33:00.000 362     21276.28    434.36  43074.37  48044.52
2020-12-27 07:34:00.000 362     21276.48    434.38  43074.34  48044.54
2020-12-27 07:35:00.000 362     21276.63    434.52  43074.11  48044.45
2020-12-27 07:36:00.000 362     21276.67    434.66  43074.30  48044.63
2020-12-27 07:37:00.000 362     21276.44    434.88  43074.29  48044.53
2020-12-27 07:38:00.000 362     21276.31    435.11  43074.15  48044.35
2020-12-27 07:39:00.000 362     21276.12    435.49  43073.92  48044.09
2020-12-27 07:40:00.000 362     21276.07    435.36  43074.01  48044.14
2020-12-27 07:41:00.000 362     21276.30    435.26  43074.31  48044.51
2020-12-27 07:42:00.000 362     21276.34    435.74  43074.33  48044.57
2020-12-27 07:43:00.000 362     21276.24    435.71  43074.08  48044.29
2020-12-27 07:44:00.000 362     21276.28    435.72  43074.12  48044.34
2020-12-27 07:45:00.000 362     21276.34    435.45  43074.27  48044.51
2020-12-27 07:46:00.000 362     21276.28    435.38  43074.11  48044.34
2020-12-27 07:47:00.000 362     21276.44    435.08  43074.34  48044.62
2020-12-27 07:48:00.000 362     21276.60    435.15  43074.39  48044.75
2020-12-27 07:49:00.000 362     21276.50    435.34  43074.03  48044.37
2020-12-27 07:50:00.000 362     21276.80    434.79  43074.31  48044.71
2020-12-27 07:51:00.000 362     21276.87    434.69  43074.38  48044.80
2020-12-27 07:52:00.000 362     21276.92    435.19  43074.10  48044.63
2020-12-27 07:53:00.000 362     21276.97    434.90  43074.30  48044.78
2020-12-27 07:54:00.000 362     21277.37    435.26  43074.22  48044.87
2020-12-27 07:55:00.000 362     21277.49    435.26  43074.07  48044.82
2020-12-27 07:56:00.000 362     21277.36    434.78  43074.27  48044.91
2020-12-27 07:57:00.000 362     21277.74    434.53  43074.68  48045.40
2020-12-27 07:58:00.000 362     21277.56    434.73  43074.14  48044.87
2020-12-27 07:59:00.000 362     21277.86    434.51  43074.41  48045.24
2020-12-27 08:00:00.000 362     21278.38    433.97  43074.79  48045.83
2020-12-27 08:01:00.000 362     21278.23    433.94  43074.85  48045.80
2020-12-27 08:02:00.000 362     21278.05    434.21  43074.88  48045.73
2020-12-27 08:03:00.000 362     21277.96    434.82  43074.60  48045.43
2020-12-27 08:04:00.000 362     21278.36    435.18  43074.83  48045.81
2020-12-27 08:05:00.000 362     21278.45    435.50  43074.76  48045.81
2020-12-27 08:06:00.000 362     21278.83    436.04  43074.62  48045.82
2020-12-27 08:07:00.000 362     21278.99    435.60  43074.62  48045.88
2020-12-27 08:08:00.000 362     21279.01    435.25  43074.67  48045.95
2020-12-27 08:09:00.000 362     21278.88    434.73  43074.74  48045.95
2020-12-27 08:10:00.000 362     21278.89    434.55  43074.83  48046.01
2020-12-27 08:11:00.000 362     21278.99    434.93  43074.93  48046.19
2020-12-27 08:12:00.000 362     21278.94    434.85  43074.75  48046.03
2020-12-27 08:13:00.000 362     21278.43    435.37  43074.60  48045.69
2020-12-27 08:14:00.000 362     21278.97    436.29  43074.53  48045.88
2020-12-27 08:15:00.000 362     21279.14    436.40  43074.56  48045.98
2020-12-27 08:16:00.000 362     21279.03    436.33  43074.48  48045.85
2020-12-27 08:17:00.000 362     21279.38    435.93  43074.72  48046.20
2020-12-27 08:18:00.000 362     21279.55    435.87  43074.64  48046.21
2020-12-27 08:19:00.000 362     21279.59    436.24  43074.54  48046.17
2020-12-27 08:20:00.000 362     21279.36    436.37  43074.34  48045.92
2020-12-27 08:21:00.000 362     21280.04    436.24  43074.40  48046.24
2020-12-27 08:22:00.000 362     21279.84    436.59  43074.14  48045.95
2020-12-27 08:23:00.000 362     21280.05    436.85  43074.27  48046.16
2020-12-27 08:24:00.000 362     21280.00    437.50  43074.20  48046.07
2020-12-27 08:25:00.000 362     21279.80    437.29  43074.24  48046.02
2020-12-27 08:26:00.000 362     21280.08    437.65  43074.17  48046.09
2020-12-27 08:27:00.000 362     21280.22    438.36  43073.84  48045.87
2020-12-27 08:28:00.000 362     21280.31    438.12  43073.80  48045.86
2020-12-27 08:29:00.000 362     21280.62    437.50  43074.15  48046.31
2020-12-27 08:30:00.000 362     21280.42    437.65  43073.79  48045.94
2020-12-27 08:31:00.000 362     21280.53    437.70  43073.83  48045.95
2020-12-27 08:32:00.000 362     21280.12    437.62  43073.98  48045.90
2020-12-27 08:33:00.000 362     21280.16    437.85  43074.04  48045.95
2020-12-27 08:34:00.000 362     21280.21    437.98  43073.81  48045.73
2020-12-27 08:35:00.000 362     21280.26    438.45  43073.45  48045.53
2020-12-27 08:36:00.000 362     21280.38    438.46  43073.48  48045.56
2020-12-27 08:37:00.000 362     21280.53    438.31  43073.67  48045.82
2020-12-27 08:38:00.000 362     21280.38    438.06  43073.55  48045.62
2020-12-27 08:39:00.000 362     21280.38    437.95  43073.42  48045.54
2020-12-27 08:40:00.000 362     21280.51    438.23  43073.34  48045.51
2020-12-27 08:41:00.000 362     21280.64    438.30  43073.25  48045.50
2020-12-27 08:42:00.000 362     21280.66    438.30  43073.13  48045.40
2020-12-27 08:43:00.000 362     21280.13    438.72  43072.64  48044.73
2020-12-27 08:44:00.000 362     21280.30    438.76  43072.81  48044.95
2020-12-27 08:45:00.000 362     21280.22    438.51  43072.87  48044.96
2020-12-27 08:46:00.000 362     21280.22    438.84  43072.35  48044.50
2020-12-27 08:47:00.000 362     21280.83    438.32  43072.90  48045.25
2020-12-27 08:48:00.000 362     21281.38    438.16  43073.12  48045.65
2020-12-27 08:49:00.000 362     21281.34    438.25  43072.78  48045.39
2020-12-27 08:50:00.000 362     21281.41    438.40  43072.79  48045.39
2020-12-27 08:51:00.000 362     21281.46    438.29  43072.65  48045.28
2020-12-27 08:52:00.000 362     21281.80    438.37  43072.64  48045.40
2020-12-27 08:53:00.000 362     21281.74    438.56  43072.46  48045.20
2020-12-27 08:54:00.000 362     21281.79    438.60  43072.33  48045.14
2020-12-27 08:55:00.000 362     21281.76    438.94  43072.28  48045.09
2020-12-27 08:56:00.000 362     21281.91    438.83  43072.54  48045.40
2020-12-27 08:57:00.000 362     21281.48    438.88  43072.18  48044.92
2020-12-27 08:58:00.000 362     21281.23    439.06  43072.05  48044.69
2020-12-27 08:59:00.000 362     21281.41    439.51  43071.81  48044.55
2020-12-27 09:00:00.000 362     21281.31    439.10  43071.97  48044.64
2020-12-27 09:01:00.000 362     21280.90    438.83  43071.61  48044.14
2020-12-27 09:02:00.000 362     21280.90    438.61  43071.82  48044.31
2020-12-27 09:03:00.000 362     21280.69    438.83  43071.44  48043.88
2020-12-27 09:04:00.000 362     21280.72    438.67  43071.50  48043.94
2020-12-27 09:05:00.000 362     21280.96    438.67  43071.63  48044.17
2020-12-27 09:06:00.000 362     21280.41    439.07  43071.03  48043.41
2020-12-27 09:07:00.000 362     21280.03    438.66  43070.95  48043.16
2020-12-27 09:08:00.000 362     21279.79    438.66  43070.88  48043.01
2020-12-27 09:09:00.000 362     21279.47    438.91  43070.45  48042.50
2020-12-27 09:10:00.000 362     21279.19    439.04  43070.37  48042.30
2020-12-27 09:11:00.000 362     21278.76    438.83  43070.42  48042.15
2020-12-27 09:12:00.000 362     21278.78    438.82  43070.46  48042.19
2020-12-27 09:13:00.000 362     21278.69    439.03  43070.34  48042.06
2020-12-27 09:14:00.000 362     21278.70    438.77  43070.51  48042.21
2020-12-27 09:15:00.000 362     21278.10    438.60  43070.20  48041.66
2020-12-27 09:16:00.000 362     21277.73    438.55  43069.94  48041.29
2020-12-27 09:17:00.000 362     21277.67    438.54  43070.05  48041.30
2020-12-27 09:18:00.000 362     21277.47    438.77  43069.77  48040.98
2020-12-27 09:19:00.000 362     21277.35    438.81  43069.59  48040.76
2020-12-27 09:20:00.000 362     21277.24    439.17  43069.24  48040.35
2020-12-27 09:21:00.000 362     21277.40    438.94  43069.28  48040.50
2020-12-27 09:22:00.000 362     21277.40    438.45  43069.39  48040.58
2020-12-27 09:23:00.000 362     21277.13    438.53  43069.19  48040.29
2020-12-27 09:24:00.000 362     21276.85    438.86  43068.76  48039.78
2020-12-27 09:25:00.000 362     21277.04    438.52  43069.08  48040.13
2020-12-27 09:26:00.000 362     21277.02    438.62  43068.94  48039.96
2020-12-27 09:27:00.000 362     21276.88    438.47  43068.95  48039.91
2020-12-27 09:28:00.000 362     21276.77    438.49  43068.77  48039.74
2020-12-27 09:29:00.000 362     21276.70    438.14  43068.94  48039.85
2020-12-27 09:30:00.000 362     21277.00    437.89  43069.08  48040.10
2020-12-27 09:31:00.000 362     21276.75    438.12  43068.63  48039.59
2020-12-27 09:32:00.000 362     21276.48    438.02  43068.72  48039.48
2020-12-27 09:33:00.000 362     21276.76    437.83  43068.74  48039.63
2020-12-27 09:34:00.000 362     21277.05    437.76  43068.52  48039.60
2020-12-27 09:35:00.000 362     21276.91    437.53  43068.39  48039.42
2020-12-27 09:36:00.000 362     21277.00    437.11  43068.77  48039.84
2020-12-27 09:37:00.000 362     21277.02    437.08  43068.59  48039.64
2020-12-27 09:38:00.000 362     21276.95    437.11  43068.26  48039.32
2020-12-27 09:39:00.000 362     21276.94    436.56  43068.32  48039.36
2020-12-27 09:40:00.000 362     21277.08    436.63  43068.35  48039.50
2020-12-27 09:41:00.000 362     21277.43    436.25  43068.35  48039.64
2020-12-27 09:42:00.000 362     21277.54    435.93  43068.23  48039.58
2020-12-27 09:43:00.000 362     21277.86    435.36  43068.24  48039.70
2020-12-27 09:44:00.000 362     21277.91    434.80  43068.34  48039.81
2020-12-27 09:45:00.000 362     21277.70    434.51  43068.38  48039.77
2020-12-27 09:46:00.000 362     21277.13    434.01  43068.43  48039.62
2020-12-27 09:47:00.000 362     21276.67    434.19  43068.06  48039.03
2020-12-27 09:48:00.000 362     21276.69    433.97  43068.29  48039.26
2020-12-27 09:49:00.000 362     21276.47    433.86  43068.26  48039.15
2020-12-27 09:50:00.000 362     21276.32    433.42  43068.49  48039.29
2020-12-27 09:51:00.000 362     21276.18    433.34  43068.47  48039.21
2020-12-27 09:52:00.000 362     21275.98    433.97  43068.09  48038.74
2020-12-27 09:53:00.000 362     21275.74    433.81  43068.27  48038.77
2020-12-27 09:54:00.000 362     21275.47    433.75  43068.20  48038.63
2020-12-27 09:55:00.000 362     21275.13    434.30  43067.95  48038.29
2020-12-27 09:56:00.000 362     21275.37    434.28  43068.30  48038.65
2020-12-27 09:57:00.000 362     21275.58    434.15  43068.62  48039.02
2020-12-27 09:58:00.000 362     21275.38    434.45  43068.55  48038.92
2020-12-27 09:59:00.000 362     21275.21    434.56  43068.51  48038.81
2020-12-27 10:00:00.000 362     21275.19    434.29  43068.61  48038.85
2020-12-27 10:01:00.000 362     21275.44    433.61  43069.21  48039.48
2020-12-27 10:02:00.000 362     21275.24    433.58  43069.09  48039.29
2020-12-27 10:03:00.000 362     21275.00    433.97  43068.85  48038.94
2020-12-27 10:04:00.000 362     21275.00    433.81  43068.75  48038.89
2020-12-27 10:05:00.000 362     21275.12    433.60  43069.11  48039.28
2020-12-27 10:06:00.000 362     21274.84    433.79  43068.82  48038.89
2020-12-27 10:07:00.000 362     21275.00    433.61  43069.01  48039.10
2020-12-27 10:08:00.000 362     21274.97    433.50  43069.04  48039.07
2020-12-27 10:09:00.000 362     21274.86    433.36  43068.76  48038.77
2020-12-27 10:10:00.000 362     21274.67    433.15  43068.81  48038.69
2020-12-27 10:11:00.000 362     21274.38    432.80  43069.09  48038.82
2020-12-27 10:12:00.000 362     21274.39    432.80  43069.24  48038.95
2020-12-27 10:13:00.000 362     21274.36    433.45  43068.84  48038.63
2020-12-27 10:14:00.000 362     21274.63    432.61  43069.45  48039.26
2020-12-27 10:15:00.000 362     21274.70    432.26  43069.56  48039.42
2020-12-27 10:16:00.000 362     21274.73    431.77  43069.38  48039.26
2020-12-27 10:17:00.000 362     21275.35    430.78  43069.69  48039.80
2020-12-27 10:18:00.000 362     21275.95    429.72  43070.11  48040.44
2020-12-27 10:19:00.000 362     21275.77    429.30  43069.76  48040.01
2020-12-27 10:20:00.000 362     21275.69    428.54  43069.96  48040.18
2020-12-27 10:21:00.000 362     21275.90    428.07  43070.49  48040.78
2020-12-27 10:22:00.000 362     21275.66    428.26  43070.31  48040.55
2020-12-27 10:23:00.000 362     21275.12    428.93  43070.11  48040.14
2020-12-27 10:24:00.000 362     21274.92    429.60  43070.07  48040.00
2020-12-27 10:25:00.000 362     21275.07    430.12  43070.28  48040.28
2020-12-27 10:26:00.000 362     21274.65    430.68  43070.35  48040.17
2020-12-27 10:27:00.000 362     21274.46    431.25  43070.45  48040.14
2020-12-27 10:28:00.000 362     21274.80    431.27  43070.58  48040.44
2020-12-27 10:29:00.000 362     21275.22    430.52  43070.80  48040.83
2020-12-27 10:30:00.000 362     21275.21    429.90  43071.25  48041.22
2020-12-27 10:31:00.000 362     21275.06    430.45  43070.93  48040.89
2020-12-27 10:32:00.000 362     21275.01    430.54  43070.96  48040.85
2020-12-27 10:33:00.000 362     21275.23    429.61  43071.42  48041.30
2020-12-27 10:34:00.000 362     21275.02    429.41  43071.21  48041.07
2020-12-27 10:35:00.000 362     21275.17    429.29  43071.31  48041.23
2020-12-27 10:36:00.000 362     21275.00    428.76  43071.73  48041.51
2020-12-27 10:37:00.000 362     21274.95    428.60  43071.58  48041.33
2020-12-27 10:38:00.000 362     21274.80    428.47  43071.54  48041.26
2020-12-27 10:39:00.000 362     21274.85    428.32  43071.72  48041.42
2020-12-27 10:40:00.000 362     21275.09    427.99  43071.81  48041.62
2020-12-27 10:41:00.000 362     21275.42    427.94  43071.95  48041.88
2020-12-27 10:42:00.000 362     21275.15    427.98  43071.90  48041.73
2020-12-27 10:43:00.000 362     21275.22    427.73  43071.98  48041.82
2020-12-27 10:44:00.000 362     21275.24    427.98  43071.99  48041.86
2020-12-27 10:45:00.000 362     21275.23    428.44  43072.04  48041.90
2020-12-27 10:46:00.000 362     21275.38    428.77  43071.86  48041.78
2020-12-27 10:47:00.000 362     21275.36    429.33  43071.79  48041.72
2020-12-27 10:48:00.000 362     21275.11    429.46  43071.97  48041.78
2020-12-27 10:49:00.000 362     21274.94    429.21  43072.25  48041.94
2020-12-27 10:50:00.000 362     21275.02    429.32  43072.50  48042.21
2020-12-27 10:51:00.000 362     21275.06    429.18  43072.68  48042.38
2020-12-27 10:52:00.000 362     21274.83    429.61  43072.66  48042.25
2020-12-27 10:53:00.000 362     21274.52    430.00  43072.48  48041.96
2020-12-27 10:54:00.000 362     21274.86    429.95  43072.32  48041.95
2020-12-27 10:55:00.000 362     21275.01    429.40  43072.75  48042.38
2020-12-27 10:56:00.000 362     21275.35    429.10  43073.05  48042.82
2020-12-27 10:57:00.000 362     21275.56    429.10  43073.05  48042.90
2020-12-27 10:58:00.000 362     21275.73    428.99  43073.05  48042.98
2020-12-27 10:59:00.000 362     21275.66    428.58  43073.25  48043.12
2020-12-27 11:00:00.000 362     21275.48    428.38  43073.26  48043.06
2020-12-27 11:01:00.000 362     21275.02    428.39  43072.88  48042.53
2020-12-27 11:02:00.000 362     21275.12    428.17  43073.36  48043.03
2020-12-27 11:03:00.000 362     21275.21    428.23  43073.27  48043.00
2020-12-27 11:04:00.000 362     21275.07    427.82  43073.56  48043.17
2020-12-27 11:05:00.000 362     21274.94    428.10  43073.30  48042.91
2020-12-27 11:06:00.000 362     21275.12    428.62  43073.31  48042.96
2020-12-27 11:07:00.000 362     21275.00    428.25  43073.57  48043.14
2020-12-27 11:08:00.000 362     21274.80    428.20  43073.44  48042.95
2020-12-27 11:09:00.000 362     21274.90    428.32  43073.29  48042.92
2020-12-27 11:10:00.000 362     21274.98    427.94  43073.62  48043.24
2020-12-27 11:11:00.000 362     21275.05    427.93  43073.70  48043.37
2020-12-27 11:12:00.000 362     21274.81    428.51  43073.32  48042.94
2020-12-27 11:13:00.000 362     21274.89    428.44  43073.56  48043.15
2020-12-27 11:14:00.000 362     21275.10    428.20  43074.04  48043.66
2020-12-27 11:15:00.000 362     21274.71    428.65  43073.49  48043.00
2020-12-27 11:16:00.000 362     21274.75    428.70  43073.55  48043.04
2020-12-27 11:17:00.000 362     21275.03    428.39  43073.84  48043.39
2020-12-27 11:18:00.000 362     21275.35    428.33  43074.01  48043.70
2020-12-27 11:19:00.000 362     21275.14    428.48  43073.73  48043.34
2020-12-27 11:20:00.000 362     21275.90    428.11  43073.96  48043.91
2020-12-27 11:21:00.000 362     21275.89    428.15  43074.34  48044.20
2020-12-27 11:22:00.000 362     21275.67    427.93  43074.00  48043.82
2020-12-27 11:23:00.000 362     21276.36    428.20  43073.95  48044.06
2020-12-27 11:24:00.000 362     21277.33    429.06  43073.96  48044.51
2020-12-27 11:25:00.000 362     21277.85    427.50  43074.15  48044.91
2020-12-27 11:26:00.000 362     21276.89    426.39  43074.58  48044.85
2020-12-27 11:27:00.000 362     21276.59    427.85  43074.10  48044.31
2020-12-27 11:28:00.000 362     21277.03    428.54  43074.01  48044.43
2020-12-27 11:29:00.000 362     21277.47    429.18  43073.75  48044.38
2020-12-27 11:30:00.000 362     21278.85    429.47  43074.06  48045.27
2020-12-27 11:31:00.000 362     21280.36    430.07  43073.90  48045.83
2020-12-27 11:32:00.000 362     21281.07    430.42  43073.69  48045.94
2020-12-27 11:33:00.000 362     21282.81    428.90  43074.24  48047.17
2020-12-27 11:34:00.000 362     21283.92    426.01  43074.34  48047.75
2020-12-27 11:35:00.000 362     21284.50    423.86  43074.49  48048.12
2020-12-27 11:36:00.000 362     21284.87    422.89  43074.90  48048.64
2020-12-27 11:37:00.000 362     21284.61    422.49  43074.89  48048.50
2020-12-27 11:38:00.000 362     21284.24    421.39  43074.78  48048.24
2020-12-27 11:39:00.000 362     21283.87    420.38  43074.99  48048.32
2020-12-27 11:40:00.000 362     21282.90    420.79  43074.78  48047.72
2020-12-27 11:41:00.000 362     21283.07    420.51  43074.71  48047.71
2020-12-27 11:42:00.000 362     21283.28    420.67  43074.90  48047.97
2020-12-27 11:43:00.000 362     21283.49    421.20  43074.47  48047.71
2020-12-27 11:44:00.000 362     21283.54    421.13  43074.36  48047.61
2020-12-27 11:45:00.000 362     21283.58    421.19  43074.54  48047.81
2020-12-27 11:46:00.000 362     21283.27    421.49  43074.41  48047.57
2020-12-27 11:47:00.000 362     21283.56    421.96  43074.42  48047.72
2020-12-27 11:48:00.000 362     21283.75    421.95  43074.34  48047.76
2020-12-27 11:49:00.000 362     21283.71    422.04  43074.14  48047.56
2020-12-27 11:50:00.000 362     21283.45    422.05  43074.02  48047.31
2020-12-27 11:51:00.000 362     21283.08    421.60  43074.17  48047.28
2020-12-27 11:52:00.000 362     21282.66    421.40  43074.48  48047.38
2020-12-27 11:53:00.000 362     21282.51    421.92  43074.37  48047.21
2020-12-27 11:54:00.000 362     21282.66    421.90  43074.42  48047.34
2020-12-27 11:55:00.000 362     21282.67    421.39  43074.29  48047.20
2020-12-27 11:56:00.000 362     21283.12    420.69  43074.53  48047.55
2020-12-27 11:57:00.000 362     21283.40    420.51  43074.68  48047.82
2020-12-27 11:58:00.000 362     21283.09    420.90  43074.54  48047.56
2020-12-27 11:59:00.000 362     21282.92    421.95  43074.36  48047.33
2020-12-27 12:00:00.000 362     21282.96    421.81  43074.44  48047.43
2020-12-27 12:01:00.000 362     21282.95    421.44  43074.55  48047.50
2020-12-27 12:02:00.000 362     21283.22    421.33  43074.73  48047.78
2020-12-27 12:03:00.000 362     21283.69    421.46  43075.03  48048.27
2020-12-27 12:04:00.000 362     21283.37    421.34  43075.23  48048.31
2020-12-27 12:05:00.000 362     21283.37    421.57  43075.19  48048.26
2020-12-27 12:06:00.000 362     21283.26    421.92  43075.33  48048.35
2020-12-27 12:07:00.000 362     21283.38    421.89  43075.39  48048.46
2020-12-27 12:08:00.000 362     21283.03    422.02  43075.41  48048.28
2020-12-27 12:09:00.000 362     21282.90    421.83  43075.24  48048.11
2020-12-27 12:10:00.000 362     21282.84    422.03  43074.87  48047.75
2020-12-27 12:11:00.000 362     21282.91    422.13  43075.03  48047.91
2020-12-27 12:12:00.000 362     21283.01    421.60  43075.22  48048.11
2020-12-27 12:13:00.000 362     21283.22    421.29  43075.23  48048.21
2020-12-27 12:14:00.000 362     21283.74    421.75  43075.32  48048.51
2020-12-27 12:15:00.000 362     21283.59    422.00  43075.28  48048.42
2020-12-27 12:16:00.000 362     21283.36    421.10  43075.20  48048.23
2020-12-27 12:17:00.000 362     21283.66    420.85  43074.99  48048.17
2020-12-27 12:18:00.000 362     21284.87    420.76  43075.36  48049.02
2020-12-27 12:19:00.000 362     21285.45    420.17  43075.36  48049.32
2020-12-27 12:20:00.000 362     21285.81    419.61  43075.36  48049.49
2020-12-27 12:21:00.000 362     21285.52    419.44  43075.38  48049.37
2020-12-27 12:22:00.000 362     21285.39    419.55  43075.35  48049.29
2020-12-27 12:23:00.000 362     21285.78    419.65  43075.36  48049.44
2020-12-27 12:24:00.000 362     21285.85    420.06  43075.03  48049.25
2020-12-27 12:25:00.000 362     21285.88    419.68  43074.72  48048.97
2020-12-27 12:26:00.000 362     21285.72    419.06  43075.00  48049.15
2020-12-27 12:27:00.000 362     21285.45    418.94  43075.12  48049.18
2020-12-27 12:28:00.000 362     21285.43    419.53  43074.82  48048.86
2020-12-27 12:29:00.000 362     21285.37    420.41  43074.80  48048.86
2020-12-27 12:30:00.000 362     21285.12    420.57  43074.72  48048.66
2020-12-27 12:31:00.000 362     21284.76    420.10  43074.52  48048.34
2020-12-27 12:32:00.000 362     21284.91    419.96  43074.82  48048.68
2020-12-27 12:33:00.000 362     21284.62    420.55  43074.62  48048.38
2020-12-27 12:34:00.000 362     21283.96    420.29  43074.37  48047.85
2020-12-27 12:35:00.000 362     21283.50    420.50  43074.28  48047.57
2020-12-27 12:36:00.000 362     21283.56    420.08  43074.43  48047.71
2020-12-27 12:37:00.000 362     21283.42    419.98  43074.47  48047.65
2020-12-27 12:38:00.000 362     21283.42    420.26  43074.73  48047.89
2020-12-27 12:39:00.000 362     21283.22    420.95  43074.34  48047.48
2020-12-27 12:40:00.000 362     21283.20    421.23  43074.22  48047.35
2020-12-27 12:41:00.000 362     21282.66    420.83  43074.74  48047.57
2020-12-27 12:42:00.000 362     21281.20    421.61  43074.48  48046.70
2020-12-27 12:43:00.000 362     21280.60    421.14  43074.32  48046.28
2020-12-27 12:44:00.000 362     21280.60    421.09  43074.56  48046.47
2020-12-27 12:45:00.000 362     21280.76    421.35  43074.54  48046.54
2020-12-27 12:46:00.000 362     21280.46    421.32  43074.70  48046.56
2020-12-27 12:47:00.000 362     21280.19    421.60  43074.60  48046.32
2020-12-27 12:48:00.000 362     21280.79    421.24  43074.79  48046.76
2020-12-27 12:49:00.000 362     21280.72    421.00  43074.88  48046.78
2020-12-27 12:50:00.000 362     21279.75    420.55  43074.71  48046.21
2020-12-27 12:51:00.000 362     21279.22    418.51  43074.80  48046.01
2020-12-27 12:52:00.000 362     21279.63    418.86  43074.86  48046.25
2020-12-27 12:53:00.000 362     21279.82    419.58  43074.57  48046.09
2020-12-27 12:54:00.000 362     21279.91    419.73  43074.66  48046.22
2020-12-27 12:55:00.000 362     21279.57    421.01  43074.92  48046.28
2020-12-27 12:56:00.000 362     21279.25    422.09  43075.02  48046.24
2020-12-27 12:57:00.000 362     21279.37    422.59  43074.96  48046.24
2020-12-27 12:58:00.000 362     21278.13    421.75  43074.95  48045.66
2020-12-27 12:59:00.000 362     21276.98    420.32  43074.95  48045.15
2020-12-27 13:00:00.000 362     21276.96    420.43  43075.08  48045.24
2020-12-27 13:01:00.000 362     21279.26    419.00  43075.20  48046.44
2020-12-27 13:02:00.000 362     21278.73    418.99  43074.80  48045.82
2020-12-27 13:03:00.000 362     21279.11    418.59  43075.12  48046.27
2020-12-27 13:04:00.000 362     21278.84    419.28  43074.76  48045.87
2020-12-27 13:05:00.000 362     21279.61    419.48  43074.48  48045.94
2020-12-27 13:06:00.000 362     21280.09    419.49  43075.41  48047.00
2020-12-27 13:07:00.000 362     21281.23    419.11  43075.64  48047.70
2020-12-27 13:08:00.000 362     21281.36    419.75  43075.43  48047.58
2020-12-27 13:09:00.000 362     21280.70    420.22  43075.27  48047.16
2020-12-27 13:10:00.000 362     21280.04    420.43  43075.40  48046.98
2020-12-27 13:11:00.000 362     21279.70    420.58  43075.51  48046.94
2020-12-27 13:12:00.000 362     21279.67    420.24  43075.62  48046.97
2020-12-27 13:13:00.000 362     21279.77    419.92  43075.39  48046.81
2020-12-27 13:14:00.000 362     21279.61    419.04  43075.52  48046.84
2020-12-27 13:15:00.000 362     21279.75    418.89  43075.65  48047.01
2020-12-27 13:16:00.000 362     21280.18    419.46  43075.62  48047.20
2020-12-27 13:17:00.000 362     21279.85    419.58  43075.30  48046.78
2020-12-27 13:18:00.000 362     21279.60    419.45  43075.70  48047.02
2020-12-27 13:19:00.000 362     21279.41    419.30  43075.88  48047.11
2020-12-27 13:20:00.000 362     21278.87    419.92  43074.81  48045.89
2020-12-27 13:21:00.000 362     21279.79    419.33  43075.23  48046.67
2020-12-27 13:22:00.000 362     21280.51    419.22  43075.43  48047.16
2020-12-27 13:23:00.000 362     21280.67    418.41  43075.60  48047.38
2020-12-27 13:24:00.000 362     21280.28    418.77  43075.23  48046.88
2020-12-27 13:25:00.000 362     21279.85    419.45  43075.07  48046.55
2020-12-27 13:26:00.000 362     21280.32    419.16  43075.33  48046.99
2020-12-27 13:27:00.000 362     21280.63    418.13  43075.36  48047.15
2020-12-27 13:28:00.000 362     21280.87    417.87  43075.23  48047.12
2020-12-27 13:29:00.000 362     21281.64    416.87  43075.15  48047.38
2020-12-27 13:30:00.000 362     21281.85    417.68  43074.86  48047.22
2020-12-27 13:31:00.000 362     21282.36    418.64  43075.11  48047.67
2020-12-27 13:32:00.000 362     21282.13    419.67  43074.73  48047.29
2020-12-27 13:33:00.000 362     21282.31    419.01  43074.62  48047.23
2020-12-27 13:34:00.000 362     21282.03    419.58  43074.59  48047.06
2020-12-27 13:35:00.000 362     21281.87    420.17  43074.58  48046.99
2020-12-27 13:36:00.000 362     21281.96    420.03  43074.45  48046.89
2020-12-27 13:37:00.000 362     21281.85    420.78  43074.61  48047.00
2020-12-27 13:38:00.000 362     21282.71    421.13  43074.73  48047.47
2020-12-27 13:39:00.000 362     21281.51    421.66  43074.69  48046.89
2020-12-27 13:40:00.000 362     21280.54    421.65  43074.70  48046.51
2020-12-27 13:41:00.000 362     21279.78    422.28  43074.83  48046.24
2020-12-27 13:42:00.000 362     21279.66    422.82  43074.51  48045.99
2020-12-27 13:43:00.000 362     21280.00    423.08  43074.44  48046.13
2020-12-27 13:44:00.000 362     21279.78    422.09  43074.75  48046.27
2020-12-27 13:45:00.000 362     21279.80    421.42  43074.83  48046.36
2020-12-27 13:46:00.000 362     21279.45    422.10  43074.78  48046.19
2020-12-27 13:47:00.000 362     21278.91    423.26  43074.91  48046.03
2020-12-27 13:48:00.000 362     21278.25    423.91  43075.05  48045.91
2020-12-27 13:49:00.000 362     21277.45    423.46  43075.04  48045.56
2020-12-27 13:50:00.000 362     21277.15    423.78  43075.14  48045.50
2020-12-27 13:51:00.000 362     21276.52    424.20  43075.10  48045.21
2020-12-27 13:52:00.000 362     21275.96    423.73  43074.98  48044.81
2020-12-27 13:53:00.000 362     21276.10    424.57  43074.68  48044.64
2020-12-27 13:54:00.000 362     21276.16    424.88  43074.89  48044.82
2020-12-27 13:55:00.000 362     21276.52    423.79  43075.16  48045.23
2020-12-27 13:56:00.000 362     21276.04    423.94  43075.19  48045.01
2020-12-27 13:57:00.000 362     21276.05    424.25  43075.19  48045.05
2020-12-27 13:58:00.000 362     21275.48    424.31  43075.12  48044.75
2020-12-27 13:59:00.000 362     21274.78    424.17  43075.16  48044.45
2020-12-27 14:00:00.000 362     21275.10    424.56  43074.92  48044.40
2020-12-27 14:01:00.000 362     21275.20    424.66  43075.04  48044.52
2020-12-27 14:02:00.000 362     21275.14    424.51  43075.55  48044.96
2020-12-27 14:03:00.000 362     21274.54    424.77  43075.44  48044.56
2020-12-27 14:04:00.000 362     21273.85    425.23  43075.32  48044.16
2020-12-27 14:05:00.000 362     21273.36    425.89  43075.36  48043.97
2020-12-27 14:06:00.000 362     21273.83    425.98  43075.48  48044.29
2020-12-27 14:07:00.000 362     21274.32    425.67  43075.42  48044.39
2020-12-27 14:08:00.000 362     21274.39    425.56  43075.52  48044.53
2020-12-27 14:09:00.000 362     21274.86    425.41  43075.68  48044.86
2020-12-27 14:10:00.000 362     21274.66    426.19  43075.52  48044.71
2020-12-27 14:11:00.000 362     21275.07    426.24  43076.10  48045.40
2020-12-27 14:12:00.000 362     21275.02    426.07  43076.09  48045.38
2020-12-27 14:13:00.000 362     21275.01    425.99  43075.87  48045.18
2020-12-27 14:14:00.000 362     21275.37    424.90  43076.46  48045.84
2020-12-27 14:15:00.000 362     21275.47    425.12  43076.40  48045.86
2020-12-27 14:16:00.000 362     21275.49    424.67  43076.28  48045.74
2020-12-27 14:17:00.000 362     21275.28    423.85  43076.56  48045.86
2020-12-27 14:18:00.000 362     21275.08    423.67  43076.50  48045.70
2020-12-27 14:19:00.000 362     21274.72    424.28  43076.33  48045.41
2020-12-27 14:20:00.000 362     21274.85    424.26  43076.51  48045.62
2020-12-27 14:21:00.000 362     21274.74    424.55  43076.34  48045.43
2020-12-27 14:22:00.000 362     21274.59    425.48  43076.13  48045.20
2020-12-27 14:23:00.000 362     21274.64    426.36  43076.34  48045.43
2020-12-27 14:24:00.000 362     21274.73    426.69  43076.07  48045.21
2020-12-27 14:25:00.000 362     21275.32    426.33  43076.36  48045.74
2020-12-27 14:26:00.000 362     21275.46    426.83  43076.31  48045.81
2020-12-27 14:27:00.000 362     21275.96    426.93  43076.41  48046.11
2020-12-27 14:28:00.000 362     21275.73    426.87  43076.52  48046.16
2020-12-27 14:29:00.000 362     21275.74    426.90  43076.21  48045.83
2020-12-27 14:30:00.000 362     21276.63    426.89  43076.54  48046.53
2020-12-27 14:31:00.000 362     21276.62    426.23  43076.55  48046.56
2020-12-27 14:32:00.000 362     21275.99    426.22  43076.50  48046.19
2020-12-27 14:33:00.000 362     21276.36    427.29  43076.64  48046.51
2020-12-27 14:34:00.000 362     21276.63    427.30  43076.45  48046.45
2020-12-27 14:35:00.000 362     21276.33    426.80  43076.79  48046.60
2020-12-27 14:36:00.000 362     21275.18    427.54  43076.20  48045.62
2020-12-27 14:37:00.000 362     21274.93    428.38  43076.47  48045.74
2020-12-27 14:38:00.000 362     21274.73    429.21  43076.36  48045.53
2020-12-27 14:39:00.000 362     21275.13    429.06  43076.61  48045.95
2020-12-27 14:40:00.000 362     21275.35    429.65  43076.24  48045.75
2020-12-27 14:41:00.000 362     21276.09    428.93  43076.65  48046.41
2020-12-27 14:42:00.000 362     21276.52    428.68  43076.86  48046.79
2020-12-27 14:43:00.000 362     21276.70    428.59  43076.50  48046.53
2020-12-27 14:44:00.000 362     21277.04    428.78  43076.84  48046.97
2020-12-27 14:45:00.000 362     21277.74    428.88  43077.13  48047.55
2020-12-27 14:46:00.000 362     21278.36    428.59  43077.20  48047.89
2020-12-27 14:47:00.000 362     21278.71    428.79  43077.17  48048.02
2020-12-27 14:48:00.000 362     21279.50    428.77  43077.39  48048.51
2020-12-27 14:49:00.000 362     21279.26    428.77  43077.41  48048.47
2020-12-27 14:50:00.000 362     21278.86    428.53  43077.16  48048.06
2020-12-27 14:51:00.000 362     21279.05    428.51  43077.43  48048.38
2020-12-27 14:52:00.000 362     21278.74    428.33  43077.50  48048.30
2020-12-27 14:53:00.000 362     21278.56    428.32  43077.52  48048.25
2020-12-27 14:54:00.000 362     21278.48    427.83  43077.68  48048.36
2020-12-27 14:55:00.000 362     21277.79    427.40  43077.72  48048.08
2020-12-27 14:56:00.000 362     21278.12    425.81  43077.98  48048.42
2020-12-27 14:57:00.000 362     21277.83    425.39  43077.88  48048.21
2020-12-27 14:58:00.000 362     21277.95    426.06  43077.53  48047.94
2020-12-27 14:59:00.000 362     21278.30    426.37  43077.15  48047.77
2020-12-27 15:00:00.000 362     21277.85    428.18  43076.89  48047.34
2020-12-27 15:01:00.000 362     21278.19    427.92  43077.19  48047.76
2020-12-27 15:02:00.000 362     21278.27    427.90  43077.07  48047.70
2020-12-27 15:03:00.000 362     21278.44    428.14  43077.20  48047.94
2020-12-27 15:04:00.000 362     21278.95    428.26  43077.05  48048.06
2020-12-27 15:05:00.000 362     21278.84    429.07  43076.90  48047.88
2020-12-27 15:06:00.000 362     21279.07    429.64  43077.02  48048.10
2020-12-27 15:07:00.000 362     21278.93    429.47  43077.18  48048.20
2020-12-27 15:08:00.000 362     21278.31    428.96  43077.39  48048.11
2020-12-27 15:09:00.000 362     21278.00    428.42  43077.48  48048.03
2020-12-27 15:10:00.000 362     21278.04    427.79  43077.26  48047.85
2020-12-27 15:11:00.000 362     21277.90    428.37  43077.38  48047.90
2020-12-27 15:12:00.000 362     21278.08    428.64  43077.55  48048.13
2020-12-27 15:13:00.000 362     21278.00    429.04  43077.29  48047.84
2020-12-27 15:14:00.000 362     21278.25    427.96  43077.47  48048.12
2020-12-27 15:15:00.000 362     21277.40    427.99  43077.41  48047.70
2020-12-27 15:16:00.000 362     21276.85    428.72  43077.24  48047.30
2020-12-27 15:17:00.000 362     21277.08    429.28  43077.18  48047.35
2020-12-27 15:18:00.000 362     21276.95    429.37  43077.06  48047.22
2020-12-27 15:19:00.000 362     21276.83    428.82  43077.29  48047.35
2020-12-27 15:20:00.000 362     21276.17    429.14  43077.07  48046.85
2020-12-27 15:21:00.000 362     21275.87    429.26  43077.08  48046.72
2020-12-27 15:22:00.000 362     21275.51    429.46  43076.98  48046.46
2020-12-27 15:23:00.000 362     21275.41    429.96  43076.84  48046.31
2020-12-27 15:24:00.000 362     21275.55    430.05  43076.62  48046.16
2020-12-27 15:25:00.000 362     21275.66    429.76  43076.82  48046.37
2020-12-27 15:26:00.000 362     21275.96    429.39  43077.30  48046.93
2020-12-27 15:27:00.000 362     21275.74    430.46  43076.84  48046.45
2020-12-27 15:28:00.000 362     21276.08    430.83  43076.76  48046.52
2020-12-27 15:29:00.000 362     21276.21    430.65  43076.89  48046.71
2020-12-27 15:30:00.000 362     21276.32    430.25  43077.05  48046.84
2020-12-27 15:31:00.000 362     21275.82    430.11  43077.11  48046.68
2020-12-27 15:32:00.000 362     21275.88    430.36  43076.83  48046.52
2020-12-27 15:33:00.000 362     21276.37    430.47  43076.85  48046.69
2020-12-27 15:34:00.000 362     21276.90    430.04  43077.01  48047.03
2020-12-27 15:35:00.000 362     21277.23    430.25  43076.87  48047.09
2020-12-27 15:36:00.000 362     21277.45    430.06  43076.87  48047.21
2020-12-27 15:37:00.000 362     21277.61    430.04  43077.07  48047.45
2020-12-27 15:38:00.000 362     21277.93    430.28  43077.04  48047.56
2020-12-27 15:39:00.000 362     21277.54    430.54  43076.88  48047.24
2020-12-27 15:40:00.000 362     21277.76    429.93  43077.09  48047.53
2020-12-27 15:41:00.000 362     21277.62    430.05  43076.73  48047.13
2020-12-27 15:42:00.000 362     21277.49    429.92  43077.03  48047.34
2020-12-27 15:43:00.000 362     21277.27    429.91  43077.02  48047.27
2020-12-27 15:44:00.000 362     21277.52    429.72  43077.03  48047.41
2020-12-27 15:45:00.000 362     21277.90    429.06  43077.25  48047.76
2020-12-27 15:46:00.000 362     21277.32    429.31  43077.01  48047.34
2020-12-27 15:47:00.000 362     21277.23    429.72  43076.96  48047.17
2020-12-27 15:48:00.000 362     21277.48    430.10  43077.01  48047.35
2020-12-27 15:49:00.000 362     21277.68    430.15  43077.01  48047.43
2020-12-27 15:50:00.000 362     21277.35    429.90  43077.14  48047.39
2020-12-27 15:51:00.000 362     21277.62    429.61  43077.19  48047.56
2020-12-27 15:52:00.000 362     21277.49    429.87  43077.24  48047.54
2020-12-27 15:53:00.000 362     21277.65    429.79  43077.39  48047.79
2020-12-27 15:54:00.000 362     21277.29    429.78  43077.03  48047.32
2020-12-27 15:55:00.000 362     21277.26    429.42  43077.22  48047.45
2020-12-27 15:56:00.000 362     21277.41    429.92  43077.53  48047.83
2020-12-27 15:57:00.000 362     21276.91    430.02  43077.48  48047.55
2020-12-27 15:58:00.000 362     21276.33    429.79  43077.36  48047.19
2020-12-27 15:59:00.000 362     21276.11    430.02  43077.12  48046.89
2020-12-27 16:00:00.000 362     21276.18    429.85  43077.32  48047.10
2020-12-27 16:01:00.000 362     21275.90    429.63  43077.55  48047.15
2020-12-27 16:02:00.000 362     21275.67    429.73  43077.37  48046.87
2020-12-27 16:03:00.000 362     21275.59    429.83  43077.46  48046.91
2020-12-27 16:04:00.000 362     21275.53    430.15  43077.29  48046.74
2020-12-27 16:05:00.000 362     21275.35    430.06  43077.06  48046.45
2020-12-27 16:06:00.000 362     21275.47    429.90  43077.20  48046.62
2020-12-27 16:07:00.000 362     21275.64    429.76  43077.53  48047.00
2020-12-27 16:08:00.000 362     21275.72    429.80  43077.30  48046.84
2020-12-27 16:09:00.000 362     21276.18    429.95  43077.30  48047.04
2020-12-27 16:10:00.000 362     21276.06    430.01  43077.55  48047.22
2020-12-27 16:11:00.000 362     21276.15    430.30  43077.51  48047.24
2020-12-27 16:12:00.000 362     21276.18    430.61  43077.13  48046.91
2020-12-27 16:13:00.000 362     21276.62    430.22  43077.67  48047.59
2020-12-27 16:14:00.000 362     21276.63    429.98  43077.74  48047.65
2020-12-27 16:15:00.000 362     21276.76    430.51  43077.16  48047.18
2020-12-27 16:16:00.000 362     21276.95    430.23  43077.24  48047.32
2020-12-27 16:17:00.000 362     21277.11    429.39  43077.36  48047.46
2020-12-27 16:18:00.000 362     21277.10    429.08  43077.43  48047.54
2020-12-27 16:19:00.000 362     21276.78    429.30  43077.24  48047.23
2020-12-27 16:20:00.000 362     21276.38    429.09  43077.17  48046.97
2020-12-27 16:21:00.000 362     21276.48    428.83  43077.12  48046.95
2020-12-27 16:22:00.000 362     21276.07    428.47  43077.12  48046.78
2020-12-27 16:23:00.000 362     21275.77    428.05  43077.06  48046.59
2020-12-27 16:24:00.000 362     21275.22    427.97  43076.72  48046.04
2020-12-27 16:25:00.000 362     21275.08    427.62  43076.98  48046.22
2020-12-27 16:26:00.000 362     21274.86    427.52  43077.29  48046.41
2020-12-27 16:27:00.000 362     21274.82    427.69  43077.11  48046.26
2020-12-27 16:28:00.000 362     21274.66    427.65  43076.65  48045.81
2020-12-27 16:29:00.000 362     21274.86    427.94  43076.57  48045.82
2020-12-27 16:30:00.000 362     21275.13    427.78  43076.74  48046.06
2020-12-27 16:31:00.000 362     21275.17    427.47  43076.83  48046.16
2020-12-27 16:32:00.000 362     21274.70    427.99  43076.44  48045.60
2020-12-27 16:33:00.000 362     21274.83    428.21  43076.41  48045.65
2020-12-27 16:34:00.000 362     21274.95    428.13  43076.42  48045.68
2020-12-27 16:35:00.000 362     21274.80    428.85  43076.22  48045.48
2020-12-27 16:36:00.000 362     21274.99    428.58  43076.52  48045.83
2020-12-27 16:37:00.000 362     21274.93    428.21  43076.61  48045.90
2020-12-27 16:38:00.000 362     21275.04    428.24  43076.62  48045.97
2020-12-27 16:39:00.000 362     21274.74    427.89  43076.69  48045.90
2020-12-27 16:40:00.000 362     21274.88    428.05  43076.61  48045.88
2020-12-27 16:41:00.000 362     21274.62    428.23  43076.55  48045.71
2020-12-27 16:42:00.000 362     21274.63    427.67  43076.82  48045.94
2020-12-27 16:43:00.000 362     21274.49    427.20  43076.63  48045.71
2020-12-27 16:44:00.000 362     21274.39    427.32  43076.65  48045.66
2020-12-27 16:45:00.000 362     21274.79    427.47  43076.87  48046.02
2020-12-27 16:46:00.000 362     21275.20    427.17  43076.85  48046.19
2020-12-27 16:47:00.000 362     21275.01    427.21  43077.09  48046.33
2020-12-27 16:48:00.000 362     21275.14    427.45  43076.96  48046.26
2020-12-27 16:49:00.000 362     21275.20    426.83  43077.20  48046.48
2020-12-27 16:50:00.000 362     21274.94    426.54  43076.87  48046.06
2020-12-27 16:51:00.000 362     21274.92    426.72  43076.86  48046.05
2020-12-27 16:52:00.000 362     21274.89    427.33  43076.73  48045.93
2020-12-27 16:53:00.000 362     21274.66    427.22  43076.92  48045.98
2020-12-27 16:54:00.000 362     21274.82    426.83  43077.14  48046.26
2020-12-27 16:55:00.000 362     21274.65    426.95  43076.81  48045.93
2020-12-27 16:56:00.000 362     21274.46    427.31  43076.78  48045.79
2020-12-27 16:57:00.000 362     21274.53    427.10  43076.85  48045.89
2020-12-27 16:58:00.000 362     21274.77    426.55  43077.04  48046.12
2020-12-27 16:59:00.000 362     21274.53    426.51  43076.99  48045.97
2020-12-27 17:00:00.000 362     21274.35    426.70  43076.95  48045.84
2020-12-27 17:01:00.000 362     21274.55    426.14  43077.12  48046.07
2020-12-27 17:02:00.000 362     21274.23    426.17  43076.98  48045.79
2020-12-27 17:03:00.000 362     21274.12    425.75  43077.08  48045.81
2020-12-27 17:04:00.000 362     21274.00    425.79  43077.01  48045.71
2020-12-27 17:05:00.000 362     21273.99    426.02  43076.94  48045.70
2020-12-27 17:06:00.000 362     21273.87    426.31  43076.76  48045.49
2020-12-27 17:07:00.000 362     21274.01    426.42  43076.82  48045.60
2020-12-27 17:08:00.000 362     21273.90    426.25  43076.88  48045.62
2020-12-27 17:09:00.000 362     21273.76    426.32  43076.90  48045.54
2020-12-27 17:10:00.000 362     21273.70    425.82  43076.74  48045.39
2020-12-27 17:11:00.000 362     21273.71    425.27  43076.94  48045.56
2020-12-27 17:12:00.000 362     21273.46    425.56  43076.83  48045.36
2020-12-27 17:13:00.000 362     21273.59    425.88  43076.51  48045.12
2020-12-27 17:14:00.000 362     21273.75    426.09  43076.75  48045.43
2020-12-27 17:15:00.000 362     21273.71    426.23  43076.70  48045.40
2020-12-27 17:16:00.000 362     21273.44    425.83  43076.77  48045.33
2020-12-27 17:17:00.000 362     21273.32    426.09  43076.52  48045.04
2020-12-27 17:18:00.000 362     21273.81    425.62  43076.83  48045.54
2020-12-27 17:19:00.000 362     21273.52    425.63  43076.75  48045.35
2020-12-27 17:20:00.000 362     21273.40    425.70  43076.66  48045.23
2020-12-27 17:21:00.000 362     21273.20    425.26  43076.94  48045.36
2020-12-27 17:22:00.000 362     21273.16    425.23  43076.92  48045.32
2020-12-27 17:23:00.000 362     21273.35    425.25  43076.77  48045.24
2020-12-27 17:24:00.000 362     21272.98    424.97  43076.83  48045.14
2020-12-27 17:25:00.000 362     21272.99    424.62  43076.77  48045.08
2020-12-27 17:26:00.000 362     21272.65    424.15  43076.84  48044.99
2020-12-27 17:27:00.000 362     21272.30    424.11  43076.78  48044.80
2020-12-27 17:28:00.000 362     21271.99    424.93  43076.54  48044.45
2020-12-27 17:29:00.000 362     21271.90    425.19  43076.49  48044.35
2020-12-27 17:30:00.000 362     21271.56    424.24  43076.75  48044.45
2020-12-27 17:31:00.000 362     21270.66    424.15  43076.82  48044.08
2020-12-27 17:32:00.000 362     21270.35    424.76  43076.54  48043.73
2020-12-27 17:33:00.000 362     21270.46    424.47  43077.01  48044.16
2020-12-27 17:34:00.000 362     21270.20    424.86  43076.56  48043.64
2020-12-27 17:35:00.000 362     21270.20    424.93  43076.66  48043.71
2020-12-27 17:36:00.000 362     21270.05    424.52  43076.90  48043.89
2020-12-27 17:37:00.000 362     21269.29    424.54  43076.70  48043.38
2020-12-27 17:38:00.000 362     21268.66    425.08  43076.60  48042.99
2020-12-27 17:39:00.000 362     21268.70    425.53  43076.49  48042.90
2020-12-27 17:40:00.000 362     21268.96    425.67  43076.47  48043.00
2020-12-27 17:41:00.000 362     21269.18    425.69  43076.57  48043.16
2020-12-27 17:42:00.000 362     21269.06    425.86  43076.42  48042.98
2020-12-27 17:43:00.000 362     21269.42    425.75  43076.47  48043.20
2020-12-27 17:44:00.000 362     21269.28    425.65  43076.78  48043.46
2020-12-27 17:45:00.000 362     21268.75    425.94  43076.45  48042.91
2020-12-27 17:46:00.000 362     21268.61    425.69  43076.46  48042.85
2020-12-27 17:47:00.000 362     21268.33    425.12  43076.87  48043.12
2020-12-27 17:48:00.000 362     21268.44    425.15  43077.33  48043.58
2020-12-27 17:49:00.000 362     21269.05    425.81  43076.93  48043.53
2020-12-27 17:50:00.000 362     21268.75    425.70  43076.86  48043.28
2020-12-27 17:51:00.000 362     21268.13    426.80  43076.60  48042.79
2020-12-27 17:52:00.000 362     21268.20    427.48  43076.77  48042.99
2020-12-27 17:53:00.000 362     21267.91    427.83  43076.82  48042.89
2020-12-27 17:54:00.000 362     21267.55    428.01  43076.85  48042.74
2020-12-27 17:55:00.000 362     21267.62    428.05  43077.07  48042.96
2020-12-27 17:56:00.000 362     21267.89    428.27  43077.25  48043.28
2020-12-27 17:57:00.000 362     21267.77    428.13  43077.30  48043.28
2020-12-27 17:58:00.000 362     21267.79    428.19  43077.19  48043.18
2020-12-27 17:59:00.000 362     21267.64    428.59  43077.06  48043.03
2020-12-27 18:00:00.000 362     21267.64    428.59  43077.26  48043.22
2020-12-27 18:01:00.000 362     21267.75    428.40  43077.31  48043.32
2020-12-27 18:02:00.000 362     21267.81    428.97  43077.02  48043.04
2020-12-27 18:03:00.000 362     21267.87    428.55  43077.37  48043.38
2020-12-27 18:04:00.000 362     21268.84    428.44  43077.50  48043.94
2020-12-27 18:05:00.000 362     21269.52    429.29  43077.20  48043.99
2020-12-27 18:06:00.000 362     21269.45    429.53  43077.60  48044.29
2020-12-27 18:07:00.000 362     21269.98    428.95  43078.02  48044.89
2020-12-27 18:08:00.000 362     21269.65    428.97  43077.70  48044.46
2020-12-27 18:09:00.000 362     21269.87    429.10  43077.46  48044.36
2020-12-27 18:10:00.000 362     21269.84    429.83  43077.50  48044.38
2020-12-27 18:11:00.000 362     21269.11    429.14  43077.53  48044.06
2020-12-27 18:12:00.000 362     21268.97    428.89  43077.27  48043.76
2020-12-27 18:13:00.000 362     21269.15    429.49  43077.00  48043.63
2020-12-27 18:14:00.000 362     21269.04    429.49  43076.87  48043.45
2020-12-27 18:15:00.000 362     21269.20    429.79  43077.04  48043.70
2020-12-27 18:16:00.000 362     21269.16    429.76  43076.84  48043.52
2020-12-27 18:17:00.000 362     21268.89    429.74  43076.65  48043.21
2020-12-27 18:18:00.000 362     21268.43    429.71  43077.28  48043.57
2020-12-27 18:19:00.000 362     21268.30    429.33  43077.30  48043.52
2020-12-27 18:20:00.000 362     21267.43    429.18  43077.37  48043.19
2020-12-27 18:21:00.000 362     21267.53    428.69  43077.51  48043.34
2020-12-27 18:22:00.000 362     21267.43    428.92  43077.08  48042.95
2020-12-27 18:23:00.000 362     21267.31    428.97  43077.15  48042.96
2020-12-27 18:24:00.000 362     21267.13    428.73  43077.09  48042.80
2020-12-27 18:25:00.000 362     21267.26    428.65  43077.26  48043.00
2020-12-27 18:26:00.000 362     21267.99    428.74  43077.26  48043.33
2020-12-27 18:27:00.000 362     21268.53    428.70  43077.45  48043.72
2020-12-27 18:28:00.000 362     21268.27    428.81  43077.26  48043.46
2020-12-27 18:29:00.000 362     21268.02    428.78  43077.16  48043.29
2020-12-27 18:30:00.000 362     21267.77    428.78  43077.11  48043.10
2020-12-27 18:31:00.000 362     21268.14    428.20  43077.26  48043.38
2020-12-27 18:32:00.000 362     21268.09    429.15  43077.08  48043.19
2020-12-27 18:33:00.000 362     21267.85    428.90  43077.27  48043.26
2020-12-27 18:34:00.000 362     21267.54    428.52  43077.17  48043.06
2020-12-27 18:35:00.000 362     21267.28    428.53  43077.11  48042.91
2020-12-27 18:36:00.000 362     21267.19    428.22  43077.25  48043.01
2020-12-27 18:37:00.000 362     21267.06    427.47  43077.34  48043.01
2020-12-27 18:38:00.000 362     21267.31    427.24  43077.41  48043.17
2020-12-27 18:39:00.000 362     21268.02    426.85  43077.54  48043.61
2020-12-27 18:40:00.000 362     21268.31    427.23  43077.08  48043.37
2020-12-27 18:41:00.000 362     21268.73    427.06  43077.44  48043.84
2020-12-27 18:42:00.000 362     21269.13    427.03  43077.44  48044.03
2020-12-27 18:43:00.000 362     21269.02    427.34  43077.19  48043.76
2020-12-27 18:44:00.000 362     21269.31    427.62  43077.23  48043.90
2020-12-27 18:45:00.000 362     21269.00    427.32  43077.65  48044.15
2020-12-27 18:46:00.000 362     21268.27    427.37  43077.58  48043.79
2020-12-27 18:47:00.000 362     21267.45    427.47  43077.50  48043.32
2020-12-27 18:48:00.000 362     21266.67    427.57  43077.39  48042.89
2020-12-27 18:49:00.000 362     21266.17    427.06  43077.61  48042.88
2020-12-27 18:50:00.000 362     21265.52    426.69  43077.59  48042.53
2020-12-27 18:51:00.000 362     21264.96    426.52  43077.70  48042.33
2020-12-27 18:52:00.000 362     21264.85    426.99  43077.73  48042.36
2020-12-27 18:53:00.000 362     21264.69    426.82  43077.80  48042.34
2020-12-27 18:54:00.000 362     21264.14    426.42  43078.10  48042.36
2020-12-27 18:55:00.000 362     21263.98    426.76  43077.82  48042.01
2020-12-27 18:56:00.000 362     21263.86    426.98  43077.82  48041.99
2020-12-27 18:57:00.000 362     21263.79    426.57  43077.88  48041.99
2020-12-27 18:58:00.000 362     21263.45    426.63  43077.86  48041.86
2020-12-27 18:59:00.000 362     21263.35    427.57  43077.65  48041.56
2020-12-27 19:00:00.000 362     21263.43    427.48  43077.80  48041.77
2020-12-27 19:01:00.000 362     21263.50    427.64  43077.81  48041.77
2020-12-27 19:02:00.000 362     21263.51    427.86  43077.71  48041.70
2020-12-27 19:03:00.000 362     21263.53    427.52  43078.09  48042.06
2020-12-27 19:04:00.000 362     21263.48    427.24  43078.10  48042.07
2020-12-27 19:05:00.000 362     21263.20    427.17  43077.74  48041.59
2020-12-27 19:06:00.000 362     21263.36    426.95  43077.94  48041.86
2020-12-27 19:07:00.000 362     21263.30    426.48  43078.04  48041.94
2020-12-27 19:08:00.000 362     21263.53    426.81  43077.79  48041.80
2020-12-27 19:09:00.000 362     21263.29    426.31  43077.56  48041.52
2020-12-27 19:10:00.000 362     21263.23    426.36  43077.92  48041.76
2020-12-27 19:11:00.000 362     21262.61    426.14  43078.02  48041.55
2020-12-27 19:12:00.000 362     21262.57    426.37  43077.69  48041.31
2020-12-27 19:13:00.000 362     21262.41    427.31  43077.27  48040.86
2020-12-27 19:14:00.000 362     21262.95    427.05  43077.89  48041.65
2020-12-27 19:15:00.000 362     21263.22    426.87  43078.12  48041.98
2020-12-27 19:16:00.000 362     21263.04    427.45  43077.53  48041.38
2020-12-27 19:17:00.000 362     21263.08    427.34  43077.75  48041.58
2020-12-27 19:18:00.000 362     21263.04    427.00  43078.09  48041.87
2020-12-27 19:19:00.000 362     21263.17    427.74  43077.72  48041.64
2020-12-27 19:20:00.000 362     21263.16    427.98  43077.61  48041.54
2020-12-27 19:21:00.000 362     21263.15    428.12  43077.88  48041.79
2020-12-27 19:22:00.000 362     21262.45    428.44  43077.81  48041.42
2020-12-27 19:23:00.000 362     21262.00    428.59  43077.75  48041.16
2020-12-27 19:24:00.000 362     21262.06    428.94  43077.84  48041.25
2020-12-27 19:25:00.000 362     21262.01    428.81  43077.97  48041.35
2020-12-27 19:26:00.000 362     21262.02    428.99  43077.94  48041.31
2020-12-27 19:27:00.000 362     21262.77    429.17  43078.10  48041.76
2020-12-27 19:28:00.000 362     21263.20    430.13  43077.48  48041.47
2020-12-27 19:29:00.000 362     21263.89    430.40  43077.78  48042.00
2020-12-27 19:30:00.000 362     21264.55    429.99  43078.32  48042.79
2020-12-27 19:31:00.000 362     21264.37    430.61  43077.77  48042.22
2020-12-27 19:32:00.000 362     21264.80    430.24  43078.11  48042.68
2020-12-27 19:33:00.000 362     21265.03    430.48  43078.01  48042.72
2020-12-27 19:34:00.000 362     21265.17    431.05  43077.90  48042.68
2020-12-27 19:35:00.000 362     21265.31    431.53  43078.15  48042.95
2020-12-27 19:36:00.000 362     21265.46    431.98  43078.16  48043.00
2020-12-27 19:37:00.000 362     21265.52    432.51  43078.17  48043.07
2020-12-27 19:38:00.000 362     21265.65    432.83  43078.44  48043.38
2020-12-27 19:39:00.000 362     21265.60    433.23  43078.34  48043.30
2020-12-27 19:40:00.000 362     21265.44    433.58  43078.15  48043.03
2020-12-27 19:41:00.000 362     21265.59    433.28  43078.12  48043.05
2020-12-27 19:42:00.000 362     21265.48    433.01  43078.52  48043.37
2020-12-27 19:43:00.000 362     21265.54    433.46  43078.33  48043.24
2020-12-27 19:44:00.000 362     21265.61    433.47  43078.23  48043.19
2020-12-27 19:45:00.000 362     21265.33    433.39  43078.27  48043.08
2020-12-27 19:46:00.000 362     21265.36    433.20  43078.32  48043.15
2020-12-27 19:47:00.000 362     21265.74    433.19  43078.28  48043.28
2020-12-27 19:48:00.000 362     21266.15    432.95  43078.63  48043.76
2020-12-27 19:49:00.000 362     21266.20    433.16  43078.64  48043.80
2020-12-27 19:50:00.000 362     21266.43    433.34  43078.59  48043.86
2020-12-27 19:51:00.000 362     21266.22    433.24  43078.52  48043.72
2020-12-27 19:52:00.000 362     21266.27    433.61  43078.49  48043.71
2020-12-27 19:53:00.000 362     21266.25    433.42  43078.72  48043.93
2020-12-27 19:54:00.000 362     21266.37    432.98  43078.91  48044.17
2020-12-27 19:55:00.000 362     21266.49    432.94  43078.79  48044.11
2020-12-27 19:56:00.000 362     21266.55    433.21  43078.72  48044.10
2020-12-27 19:57:00.000 362     21266.52    433.63  43078.74  48044.11
2020-12-27 19:58:00.000 362     21266.61    434.04  43078.59  48044.03
2020-12-27 19:59:00.000 362     21267.07    433.99  43078.73  48044.36
2020-12-27 20:00:00.000 362     21267.00    433.94  43078.76  48044.33
2020-12-27 20:01:00.000 362     21266.99    433.87  43078.66  48044.25
2020-12-27 20:02:00.000 362     21266.94    433.84  43078.65  48044.21
2020-12-27 20:03:00.000 362     21266.84    433.92  43078.78  48044.27
2020-12-27 20:04:00.000 362     21267.41    434.16  43078.88  48044.63
2020-12-27 20:05:00.000 362     21267.44    434.12  43078.56  48044.31
2020-12-27 20:06:00.000 362     21267.54    434.28  43078.62  48044.43
2020-12-27 20:07:00.000 362     21268.02    434.06  43079.11  48045.10
2020-12-27 20:08:00.000 362     21267.68    434.48  43078.64  48044.53
2020-12-27 20:09:00.000 362     21267.33    434.81  43078.51  48044.24
2020-12-27 20:10:00.000 362     21267.03    435.08  43078.79  48044.35
2020-12-27 20:11:00.000 362     21266.92    435.22  43078.76  48044.27
2020-12-27 20:12:00.000 362     21266.59    435.31  43078.55  48043.93
2020-12-27 20:13:00.000 362     21267.00    435.11  43078.97  48044.47
2020-12-27 20:14:00.000 362     21266.93    435.35  43078.72  48044.25
2020-12-27 20:15:00.000 362     21266.80    435.33  43078.39  48043.89
2020-12-27 20:16:00.000 362     21266.74    434.26  43078.65  48044.08
2020-12-27 20:17:00.000 362     21266.89    434.47  43078.78  48044.29
2020-12-27 20:18:00.000 362     21266.72    434.27  43078.71  48044.12
2020-12-27 20:19:00.000 362     21266.56    433.91  43079.08  48044.37
2020-12-27 20:20:00.000 362     21266.54    434.00  43078.92  48044.24
2020-12-27 20:21:00.000 362     21266.33    434.22  43078.63  48043.87
2020-12-27 20:22:00.000 362     21266.21    434.39  43078.77  48043.92
2020-12-27 20:23:00.000 362     21266.22    434.47  43078.63  48043.83
2020-12-27 20:24:00.000 362     21266.35    434.44  43078.65  48043.90
2020-12-27 20:25:00.000 362     21266.42    434.38  43078.62  48043.89
2020-12-27 20:26:00.000 362     21266.93    434.39  43078.98  48044.45
2020-12-27 20:27:00.000 362     21266.99    434.49  43078.87  48044.37
2020-12-27 20:28:00.000 362     21267.26    434.71  43078.61  48044.26
2020-12-27 20:29:00.000 362     21267.55    434.57  43078.89  48044.63
2020-12-27 20:30:00.000 362     21267.75    434.70  43079.17  48045.02
2020-12-27 20:31:00.000 362     21267.74    434.92  43078.69  48044.56
2020-12-27 20:32:00.000 362     21267.81    434.43  43078.91  48044.81
2020-12-27 20:33:00.000 362     21267.68    434.04  43079.25  48045.07
2020-12-27 20:34:00.000 362     21267.39    434.39  43078.72  48044.44
2020-12-27 20:35:00.000 362     21267.25    434.13  43078.98  48044.61
2020-12-27 20:36:00.000 362     21267.06    434.23  43079.17  48044.72
2020-12-27 20:37:00.000 362     21266.78    434.79  43078.83  48044.30
2020-12-27 20:38:00.000 362     21266.73    434.32  43079.33  48044.73
2020-12-27 20:39:00.000 362     21266.69    434.59  43079.17  48044.55
2020-12-27 20:40:00.000 362     21266.87    434.45  43079.32  48044.79
2020-12-27 20:41:00.000 362     21266.94    434.71  43079.23  48044.77
2020-12-27 20:42:00.000 362     21266.58    435.18  43078.81  48044.22
2020-12-27 20:43:00.000 362     21266.56    435.17  43079.02  48044.37
2020-12-27 20:44:00.000 362     21267.02    435.10  43079.11  48044.66
2020-12-27 20:45:00.000 362     21267.34    434.73  43079.11  48044.79
2020-12-27 20:46:00.000 362     21267.48    434.41  43079.36  48045.07
2020-12-27 20:47:00.000 362     21267.21    434.56  43079.18  48044.79
2020-12-27 20:48:00.000 362     21267.23    434.68  43079.12  48044.77
2020-12-27 20:49:00.000 362     21267.64    434.55  43079.44  48045.21
2020-12-27 20:50:00.000 362     21267.70    434.71  43079.14  48044.96
2020-12-27 20:51:00.000 362     21268.03    434.74  43079.00  48045.00
2020-12-27 20:52:00.000 362     21268.19    434.60  43079.19  48045.22
2020-12-27 20:53:00.000 362     21268.29    434.82  43079.10  48045.18
2020-12-27 20:54:00.000 362     21268.73    434.73  43079.17  48045.45
2020-12-27 20:55:00.000 362     21269.36    435.29  43079.18  48045.74
2020-12-27 20:56:00.000 362     21269.03    435.02  43079.68  48046.03
2020-12-27 20:57:00.000 362     21269.32    435.35  43079.33  48045.86
2020-12-27 20:58:00.000 362     21269.20    435.25  43079.43  48045.88
2020-12-27 20:59:00.000 362     21268.94    435.13  43079.56  48045.88
2020-12-27 21:00:00.000 362     21268.65    435.22  43079.45  48045.63
2020-12-27 21:01:00.000 362     21269.08    435.39  43079.37  48045.76
2020-12-27 21:02:00.000 362     21268.58    435.50  43079.54  48045.72
2020-12-27 21:03:00.000 362     21268.14    435.55  43079.56  48045.52
2020-12-27 21:04:00.000 362     21268.04    435.64  43079.65  48045.56
2020-12-27 21:05:00.000 362     21267.79    435.77  43079.44  48045.27
2020-12-27 21:06:00.000 362     21267.83    436.07  43079.43  48045.29
2020-12-27 21:07:00.000 362     21267.08    436.07  43079.17  48044.73
2020-12-27 21:08:00.000 362     21266.65    436.17  43079.33  48044.66
2020-12-27 21:09:00.000 362     21266.30    436.46  43079.13  48044.34
2020-12-27 21:10:00.000 362     21266.00    436.30  43079.25  48044.33
2020-12-27 21:11:00.000 362     21265.65    436.25  43079.37  48044.27
2020-12-27 21:12:00.000 362     21265.85    436.04  43079.37  48044.35
2020-12-27 21:13:00.000 362     21266.17    435.95  43079.38  48044.48
2020-12-27 21:14:00.000 362     21266.28    435.88  43079.27  48044.42
2020-12-27 21:15:00.000 362     21266.95    436.49  43079.19  48044.66
2020-12-27 21:16:00.000 362     21267.16    436.85  43079.13  48044.76
2020-12-27 21:17:00.000 362     21267.68    439.21  43078.80  48044.68
2020-12-27 21:18:00.000 362     21267.42    440.63  43078.85  48044.63
2020-12-27 21:19:00.000 362     21267.50    442.02  43078.87  48044.71
2020-12-27 21:20:00.000 362     21267.01    442.40  43078.94  48044.53
2020-12-27 21:21:00.000 362     21267.13    443.26  43079.16  48044.76
2020-12-27 21:22:00.000 362     21266.46    444.56  43078.85  48044.25
2020-12-27 21:23:00.000 362     21266.26    445.73  43078.90  48044.24
2020-12-27 21:24:00.000 362     21266.25    446.79  43079.01  48044.34
2020-12-27 21:25:00.000 362     21266.05    447.22  43079.14  48044.38
2020-12-27 21:26:00.000 362     21266.07    448.13  43079.04  48044.30
2020-12-27 21:27:00.000 362     21266.15    448.81  43078.96  48044.25
2020-12-27 21:28:00.000 362     21266.68    449.12  43079.37  48044.85
2020-12-27 21:29:00.000 362     21266.47    449.67  43079.17  48044.60
2020-12-27 21:30:00.000 362     21266.79    450.26  43079.06  48044.63
2020-12-27 21:31:00.000 362     21266.98    449.88  43079.24  48044.88
2020-12-27 21:32:00.000 362     21267.30    449.31  43079.54  48045.27
2020-12-27 21:33:00.000 362     21267.71    448.42  43079.71  48045.60
2020-12-27 21:34:00.000 362     21268.45    448.30  43079.42  48045.66
2020-12-27 21:35:00.000 362     21268.98    447.57  43079.65  48046.12
2020-12-27 21:36:00.000 362     21269.99    446.72  43079.98  48046.84
2020-12-27 21:37:00.000 362     21270.39    446.06  43079.90  48046.96
2020-12-27 21:38:00.000 362     21271.16    445.36  43079.86  48047.23
2020-12-27 21:39:00.000 362     21271.97    443.81  43080.03  48047.72
2020-12-27 21:40:00.000 362     21272.24    442.95  43080.00  48047.83
2020-12-27 21:41:00.000 362     21272.67    442.20  43080.00  48048.01
2020-12-27 21:42:00.000 362     21272.37    441.26  43079.83  48047.73
2020-12-27 21:43:00.000 362     21272.22    440.20  43079.73  48047.54
2020-12-27 21:44:00.000 362     21271.83    438.93  43079.89  48047.49
2020-12-27 21:45:00.000 362     21271.78    438.17  43080.11  48047.64
2020-12-27 21:46:00.000 362     21272.02    437.77  43080.07  48047.70
2020-12-27 21:47:00.000 362     21272.15    437.42  43080.22  48047.87
2020-12-27 21:48:00.000 362     21271.80    437.30  43080.08  48047.59
2020-12-27 21:49:00.000 362     21271.84    437.49  43080.10  48047.63
2020-12-27 21:50:00.000 362     21271.51    437.61  43079.93  48047.39
2020-12-27 21:51:00.000 362     21271.21    437.53  43079.89  48047.19
2020-12-27 21:52:00.000 362     21271.01    437.53  43079.89  48047.12
2020-12-27 21:53:00.000 362     21271.02    436.92  43079.82  48047.09
2020-12-27 21:54:00.000 362     21270.85    436.49  43080.05  48047.23
2020-12-27 21:55:00.000 362     21270.31    436.47  43079.95  48046.88
2020-12-27 21:56:00.000 362     21270.06    436.35  43080.12  48046.90
2020-12-27 21:57:00.000 362     21269.45    436.69  43079.78  48046.36
2020-12-27 21:58:00.000 362     21269.31    436.98  43079.77  48046.30
2020-12-27 21:59:00.000 362     21269.21    436.96  43079.85  48046.32
2020-12-27 22:00:00.000 362     21268.76    437.37  43079.58  48045.86
2020-12-27 22:01:00.000 362     21268.96    437.13  43079.75  48046.12
2020-12-27 22:02:00.000 362     21268.80    437.46  43079.59  48045.90
2020-12-27 22:03:00.000 362     21268.61    437.44  43079.62  48045.85
2020-12-27 22:04:00.000 362     21268.73    437.28  43079.78  48046.04
2020-12-27 22:05:00.000 362     21268.62    437.33  43079.75  48045.97
2020-12-27 22:06:00.000 362     21268.51    437.45  43079.61  48045.79
2020-12-27 22:07:00.000 362     21268.61    437.59  43079.73  48045.92
2020-12-27 22:08:00.000 362     21268.51    437.88  43079.63  48045.79
2020-12-27 22:09:00.000 362     21268.38    438.19  43079.41  48045.54
2020-12-27 22:10:00.000 362     21268.26    438.37  43079.31  48045.39
2020-12-27 22:11:00.000 362     21268.47    438.57  43079.51  48045.64
2020-12-27 22:12:00.000 362     21268.19    438.93  43079.28  48045.33
2020-12-27 22:13:00.000 362     21268.27    439.08  43079.48  48045.55
2020-12-27 22:14:00.000 362     21268.44    439.07  43079.58  48045.71
2020-12-27 22:15:00.000 362     21267.97    439.47  43079.33  48045.26
2020-12-27 22:16:00.000 362     21267.86    439.58  43079.42  48045.31
2020-12-27 22:17:00.000 362     21267.78    440.02  43079.23  48045.11
2020-12-27 22:18:00.000 362     21267.55    439.96  43079.13  48044.91
2020-12-27 22:19:00.000 362     21267.42    440.06  43079.29  48044.99
2020-12-27 22:20:00.000 362     21267.68    439.77  43079.42  48045.23
2020-12-27 22:21:00.000 362     21267.64    439.62  43079.49  48045.25
2020-12-27 22:22:00.000 362     21267.87    439.78  43079.44  48045.31
2020-12-27 22:23:00.000 362     21267.62    439.74  43079.23  48044.99
2020-12-27 22:24:00.000 362     21267.71    439.17  43079.46  48045.25
2020-12-27 22:25:00.000 362     21268.13    438.20  43079.80  48045.72
2020-12-27 22:26:00.000 362     21268.36    438.45  43079.69  48045.75
2020-12-27 22:27:00.000 362     21267.94    439.37  43079.15  48045.07
2020-12-27 22:28:00.000 362     21267.66    440.00  43079.17  48045.00
2020-12-27 22:29:00.000 362     21268.15    439.73  43079.67  48045.65
2020-12-27 22:30:00.000 362     21267.86    440.03  43079.41  48045.30
2020-12-27 22:31:00.000 362     21267.92    440.02  43079.36  48045.30
2020-12-27 22:32:00.000 362     21267.73    439.98  43079.31  48045.19
2020-12-27 22:33:00.000 362     21267.37    439.97  43079.36  48045.09
2020-12-27 22:34:00.000 362     21267.37    440.35  43079.04  48044.80
2020-12-27 22:35:00.000 362     21267.40    440.44  43079.05  48044.81
2020-12-27 22:36:00.000 362     21267.16    440.11  43079.19  48044.82
2020-12-27 22:37:00.000 362     21266.84    440.32  43078.93  48044.44
2020-12-27 22:38:00.000 362     21266.75    440.09  43078.93  48044.40
2020-12-27 22:39:00.000 362     21266.24    439.82  43079.01  48044.20
2020-12-27 22:40:00.000 362     21266.14    439.64  43079.20  48044.38
2020-12-27 22:41:00.000 362     21266.23    439.48  43079.15  48044.39
2020-12-27 22:42:00.000 362     21265.88    439.49  43078.98  48044.08
2020-12-27 22:43:00.000 362     21266.03    439.14  43078.88  48044.07
2020-12-27 22:44:00.000 362     21266.24    438.58  43079.01  48044.26
2020-12-27 22:45:00.000 362     21266.04    438.53  43079.02  48044.18
2020-12-27 22:46:00.000 362     21266.21    438.81  43078.96  48044.21
2020-12-27 22:47:00.000 362     21266.24    438.85  43078.99  48044.25
2020-12-27 22:48:00.000 362     21266.18    438.48  43078.99  48044.20
2020-12-27 22:49:00.000 362     21266.22    438.33  43079.01  48044.23
2020-12-27 22:50:00.000 362     21266.22    437.98  43078.87  48044.09
2020-12-27 22:51:00.000 362     21266.22    437.95  43078.65  48043.91
2020-12-27 22:52:00.000 362     21266.42    438.05  43078.69  48044.01
2020-12-27 22:53:00.000 362     21266.58    438.32  43078.74  48044.11
2020-12-27 22:54:00.000 362     21266.23    438.52  43078.66  48043.90
2020-12-27 22:55:00.000 362     21266.05    438.95  43078.75  48043.91
2020-12-27 22:56:00.000 362     21266.14    439.34  43078.71  48043.93
2020-12-27 22:57:00.000 362     21266.36    439.87  43078.67  48043.97
2020-12-27 22:58:00.000 362     21266.89    440.10  43078.66  48044.21
2020-12-27 22:59:00.000 362     21268.17    439.81  43078.73  48044.83
2020-12-27 23:00:00.000 362     21268.92    439.50  43078.61  48045.05
2020-12-27 23:01:00.000 362     21270.00    439.20  43078.61  48045.54
2020-12-27 23:02:00.000 362     21270.91    438.45  43078.63  48045.97
2020-12-27 23:03:00.000 362     21271.33    438.05  43078.74  48046.23
2020-12-27 23:04:00.000 362     21271.90    438.40  43078.69  48046.44
2020-12-27 23:05:00.000 362     21271.75    438.91  43078.62  48046.30
2020-12-27 23:06:00.000 362     21271.49    439.60  43078.58  48046.15
2020-12-27 23:07:00.000 362     21271.75    440.10  43078.58  48046.25
2020-12-27 23:08:00.000 362     21271.75    440.09  43078.56  48046.26
2020-12-27 23:09:00.000 362     21271.68    439.94  43078.55  48046.24
2020-12-27 23:10:00.000 362     21271.67    439.72  43078.63  48046.28
2020-12-27 23:11:00.000 362     21271.69    439.34  43078.79  48046.48
2020-12-27 23:12:00.000 362     21271.33    439.47  43078.61  48046.14
2020-12-27 23:13:00.000 362     21271.26    439.66  43078.64  48046.17
2020-12-27 23:14:00.000 362     21270.67    439.63  43078.73  48045.91
2020-12-27 23:15:00.000 362     21270.14    440.17  43078.55  48045.55
2020-12-27 23:16:00.000 362     21269.82    440.45  43078.58  48045.45
2020-12-27 23:17:00.000 362     21269.92    440.54  43078.59  48045.51
2020-12-27 23:18:00.000 362     21269.69    441.10  43078.45  48045.31
2020-12-27 23:19:00.000 362     21269.70    441.76  43078.45  48045.34
2020-12-27 23:20:00.000 362     21269.96    442.47  43078.46  48045.49
2020-12-27 23:21:00.000 362     21270.11    442.98  43078.39  48045.48
2020-12-27 23:22:00.000 362     21270.34    443.33  43078.36  48045.54
2020-12-27 23:23:00.000 362     21270.23    443.45  43078.42  48045.56
2020-12-27 23:24:00.000 362     21270.47    443.34  43078.53  48045.77
2020-12-27 23:25:00.000 362     21270.38    443.35  43078.55  48045.73
2020-12-27 23:26:00.000 362     21270.48    443.28  43078.55  48045.76
2020-12-27 23:27:00.000 362     21270.70    443.19  43078.59  48045.89
2020-12-27 23:28:00.000 362     21270.45    443.32  43078.55  48045.74
2020-12-27 23:29:00.000 362     21270.58    443.48  43078.64  48045.89
2020-12-27 23:30:00.000 362     21270.69    443.56  43078.67  48045.96
2020-12-27 23:31:00.000 362     21270.50    443.64  43078.53  48045.74
2020-12-27 23:32:00.000 362     21270.33    443.54  43078.55  48045.70
2020-12-27 23:33:00.000 362     21269.78    443.66  43078.50  48045.41
2020-12-27 23:34:00.000 362     21269.54    443.61  43078.53  48045.34
2020-12-27 23:35:00.000 362     21269.14    443.62  43078.57  48045.17
2020-12-27 23:36:00.000 362     21268.98    443.96  43078.64  48045.16
2020-12-27 23:37:00.000 362     21268.59    444.40  43078.49  48044.86
2020-12-27 23:38:00.000 362     21268.58    444.88  43078.46  48044.85
2020-12-27 23:39:00.000 362     21268.60    445.13  43078.44  48044.83
2020-12-27 23:40:00.000 362     21268.66    445.43  43078.40  48044.81
2020-12-27 23:41:00.000 362     21269.15    445.39  43078.64  48045.24
2020-12-27 23:42:00.000 362     21269.07    444.88  43078.67  48045.23
2020-12-27 23:43:00.000 362     21268.56    444.37  43078.59  48044.93
2020-12-27 23:44:00.000 362     21268.33    444.07  43078.59  48044.82
2020-12-27 23:45:00.000 362     21268.31    443.36  43078.67  48044.85
2020-12-27 23:46:00.000 362     21268.50    442.19  43078.75  48044.96
2020-12-27 23:47:00.000 362     21268.62    440.60  43079.00  48045.22
2020-12-27 23:48:00.000 362     21268.40    439.44  43079.06  48045.21
2020-12-27 23:49:00.000 362     21268.45    438.72  43078.91  48045.16
2020-12-27 23:50:00.000 362     21268.23    438.00  43078.74  48044.92
2020-12-27 23:51:00.000 362     21268.16    438.22  43078.63  48044.80
2020-12-27 23:52:00.000 362     21268.19    438.63  43078.57  48044.73
2020-12-27 23:53:00.000 362     21268.39    438.62  43078.57  48044.80
2020-12-27 23:54:00.000 362     21268.13    438.53  43078.54  48044.67
2020-12-27 23:55:00.000 362     21267.70    438.69  43078.48  48044.44
2020-12-27 23:56:00.000 362     21267.59    438.97  43078.53  48044.42
2020-12-27 23:57:00.000 362     21267.39    439.61  43078.40  48044.25
2020-12-27 23:58:00.000 362     21267.32    440.38  43078.30  48044.14
2020-12-27 23:59:00.000 362     21267.07    441.15  43078.35  48044.07