Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-02-24 00:00:00.000 055 21263.51 448.69 43091.23 48054.06 2021-02-24 00:01:00.000 055 21263.02 448.08 43091.19 48053.79 2021-02-24 00:02:00.000 055 21263.13 447.75 43091.23 48053.85 2021-02-24 00:03:00.000 055 21262.85 447.62 43091.17 48053.71 2021-02-24 00:04:00.000 055 21262.94 447.34 43091.20 48053.79 2021-02-24 00:05:00.000 055 21263.14 447.17 43091.17 48053.85 2021-02-24 00:06:00.000 055 21263.10 447.12 43091.14 48053.82 2021-02-24 00:07:00.000 055 21262.80 446.95 43091.18 48053.73 2021-02-24 00:08:00.000 055 21262.65 447.00 43091.23 48053.67 2021-02-24 00:09:00.000 055 21262.61 447.21 43091.20 48053.62 2021-02-24 00:10:00.000 055 21262.40 447.05 43091.21 48053.53 2021-02-24 00:11:00.000 055 21262.14 447.02 43091.09 48053.31 2021-02-24 00:12:00.000 055 21261.95 447.20 43090.93 48053.09 2021-02-24 00:13:00.000 055 21262.02 446.92 43091.00 48053.16 2021-02-24 00:14:00.000 055 21262.32 446.46 43091.09 48053.35 2021-02-24 00:15:00.000 055 21262.48 446.05 43091.00 48053.36 2021-02-24 00:16:00.000 055 21262.18 445.86 43090.86 48053.09 2021-02-24 00:17:00.000 055 21262.14 445.78 43090.86 48053.09 2021-02-24 00:18:00.000 055 21262.28 445.65 43090.83 48053.14 2021-02-24 00:19:00.000 055 21262.95 444.97 43090.85 48053.43 2021-02-24 00:20:00.000 055 21263.66 444.44 43090.82 48053.72 2021-02-24 00:21:00.000 055 21263.95 444.34 43090.71 48053.76 2021-02-24 00:22:00.000 055 21263.85 444.51 43090.47 48053.49 2021-02-24 00:23:00.000 055 21264.00 444.28 43090.61 48053.66 2021-02-24 00:24:00.000 055 21264.25 443.79 43090.86 48053.99 2021-02-24 00:25:00.000 055 21264.31 443.28 43090.84 48053.97 2021-02-24 00:26:00.000 055 21264.38 442.65 43090.81 48054.01 2021-02-24 00:27:00.000 055 21264.40 442.02 43090.72 48053.93 2021-02-24 00:28:00.000 055 21264.32 441.30 43090.75 48053.92 2021-02-24 00:29:00.000 055 21264.42 440.95 43090.75 48053.98 2021-02-24 00:30:00.000 055 21263.91 440.77 43090.77 48053.76 2021-02-24 00:31:00.000 055 21263.95 440.61 43090.60 48053.61 2021-02-24 00:32:00.000 055 21263.99 440.64 43090.70 48053.71 2021-02-24 00:33:00.000 055 21264.10 440.75 43090.60 48053.68 2021-02-24 00:34:00.000 055 21264.22 440.51 43090.58 48053.71 2021-02-24 00:35:00.000 055 21264.37 440.44 43090.62 48053.79 2021-02-24 00:36:00.000 055 21264.46 440.10 43090.61 48053.82 2021-02-24 00:37:00.000 055 21264.84 438.53 43090.61 48053.97 2021-02-24 00:38:00.000 055 21265.21 437.80 43090.53 48054.07 2021-02-24 00:39:00.000 055 21265.43 437.51 43090.38 48054.04 2021-02-24 00:40:00.000 055 21265.74 437.20 43090.28 48054.08 2021-02-24 00:41:00.000 055 21265.87 436.62 43090.20 48054.05 2021-02-24 00:42:00.000 055 21265.60 436.66 43090.06 48053.83 2021-02-24 00:43:00.000 055 21265.61 436.07 43090.19 48053.91 2021-02-24 00:44:00.000 055 21266.01 434.32 43090.37 48054.24 2021-02-24 00:45:00.000 055 21267.03 432.10 43090.53 48054.83 2021-02-24 00:46:00.000 055 21268.64 430.57 43090.55 48055.55 2021-02-24 00:47:00.000 055 21270.55 428.99 43090.53 48056.38 2021-02-24 00:48:00.000 055 21271.44 428.85 43090.29 48056.58 2021-02-24 00:49:00.000 055 21271.96 429.20 43090.03 48056.56 2021-02-24 00:50:00.000 055 21271.06 430.46 43089.66 48055.83 2021-02-24 00:51:00.000 055 21269.64 432.61 43089.21 48054.88 2021-02-24 00:52:00.000 055 21268.02 435.14 43088.94 48053.94 2021-02-24 00:53:00.000 055 21267.27 436.73 43088.93 48053.61 2021-02-24 00:54:00.000 055 21266.99 437.20 43089.03 48053.58 2021-02-24 00:55:00.000 055 21267.09 436.71 43089.22 48053.76 2021-02-24 00:56:00.000 055 21267.75 436.12 43089.33 48054.12 2021-02-24 00:57:00.000 055 21268.32 436.36 43089.18 48054.25 2021-02-24 00:58:00.000 055 21269.51 435.26 43089.26 48054.83 2021-02-24 00:59:00.000 055 21270.58 435.10 43089.16 48055.22 2021-02-24 01:00:00.000 055 21271.52 434.81 43089.10 48055.58 2021-02-24 01:01:00.000 055 21272.43 435.37 43088.92 48055.84 2021-02-24 01:02:00.000 055 21273.13 435.61 43088.94 48056.17 2021-02-24 01:03:00.000 055 21273.70 436.18 43088.87 48056.38 2021-02-24 01:04:00.000 055 21274.08 436.90 43088.79 48056.47 2021-02-24 01:05:00.000 055 21274.15 437.51 43088.71 48056.43 2021-02-24 01:06:00.000 055 21274.20 438.19 43088.65 48056.39 2021-02-24 01:07:00.000 055 21274.46 438.77 43088.66 48056.51 2021-02-24 01:08:00.000 055 21274.65 438.43 43088.68 48056.62 2021-02-24 01:09:00.000 055 21274.82 438.19 43088.61 48056.64 2021-02-24 01:10:00.000 055 21274.78 437.53 43088.68 48056.68 2021-02-24 01:11:00.000 055 21274.86 437.33 43088.59 48056.63 2021-02-24 01:12:00.000 055 21275.08 437.21 43088.54 48056.67 2021-02-24 01:13:00.000 055 21274.99 437.12 43088.57 48056.65 2021-02-24 01:14:00.000 055 21275.63 437.01 43088.46 48056.87 2021-02-24 01:15:00.000 055 21276.50 436.67 43088.41 48057.20 2021-02-24 01:16:00.000 055 21277.51 435.62 43088.39 48057.64 2021-02-24 01:17:00.000 055 21278.75 435.37 43088.24 48058.04 2021-02-24 01:18:00.000 055 21279.37 435.17 43088.13 48058.22 2021-02-24 01:19:00.000 055 21280.01 434.91 43088.16 48058.53 2021-02-24 01:20:00.000 055 21280.82 434.49 43088.12 48058.86 2021-02-24 01:21:00.000 055 21281.13 434.42 43087.95 48058.82 2021-02-24 01:22:00.000 055 21281.51 434.21 43087.93 48058.99 2021-02-24 01:23:00.000 055 21281.95 434.25 43087.82 48059.07 2021-02-24 01:24:00.000 055 21282.42 433.05 43087.86 48059.32 2021-02-24 01:25:00.000 055 21282.73 431.44 43087.85 48059.45 2021-02-24 01:26:00.000 055 21283.32 430.98 43087.85 48059.67 2021-02-24 01:27:00.000 055 21283.87 430.62 43087.80 48059.86 2021-02-24 01:28:00.000 055 21284.08 430.00 43087.77 48059.96 2021-02-24 01:29:00.000 055 21283.87 429.64 43087.55 48059.61 2021-02-24 01:30:00.000 055 21283.60 429.33 43087.42 48059.38 2021-02-24 01:31:00.000 055 21283.38 429.28 43087.31 48059.19 2021-02-24 01:32:00.000 055 21283.26 429.11 43087.15 48059.00 2021-02-24 01:33:00.000 055 21282.81 429.21 43086.89 48058.58 2021-02-24 01:34:00.000 055 21282.51 429.02 43086.88 48058.46 2021-02-24 01:35:00.000 055 21282.33 429.20 43086.75 48058.24 2021-02-24 01:36:00.000 055 21281.96 429.59 43086.57 48057.89 2021-02-24 01:37:00.000 055 21281.66 429.94 43086.44 48057.72 2021-02-24 01:38:00.000 055 21281.17 430.59 43086.26 48057.32 2021-02-24 01:39:00.000 055 21280.68 431.09 43086.15 48057.01 2021-02-24 01:40:00.000 055 21280.35 431.44 43086.19 48056.90 2021-02-24 01:41:00.000 055 21280.12 432.31 43085.98 48056.66 2021-02-24 01:42:00.000 055 21279.76 432.85 43085.83 48056.37 2021-02-24 01:43:00.000 055 21279.29 433.68 43085.84 48056.17 2021-02-24 01:44:00.000 055 21278.82 434.07 43085.91 48056.02 2021-02-24 01:45:00.000 055 21278.06 434.48 43085.69 48055.51 2021-02-24 01:46:00.000 055 21277.66 434.40 43085.70 48055.33 2021-02-24 01:47:00.000 055 21277.33 434.13 43085.73 48055.19 2021-02-24 01:48:00.000 055 21276.90 434.02 43085.75 48054.98 2021-02-24 01:49:00.000 055 21276.32 434.08 43085.63 48054.62 2021-02-24 01:50:00.000 055 21276.04 433.99 43085.63 48054.49 2021-02-24 01:51:00.000 055 21275.62 433.91 43085.53 48054.21 2021-02-24 01:52:00.000 055 21275.15 434.12 43085.46 48053.94 2021-02-24 01:53:00.000 055 21274.83 434.26 43085.41 48053.77 2021-02-24 01:54:00.000 055 21274.30 434.20 43085.35 48053.47 2021-02-24 01:55:00.000 055 21274.04 434.66 43085.22 48053.23 2021-02-24 01:56:00.000 055 21274.05 434.79 43085.28 48053.27 2021-02-24 01:57:00.000 055 21273.83 434.87 43085.39 48053.27 2021-02-24 01:58:00.000 055 21273.68 434.67 43085.59 48053.41 2021-02-24 01:59:00.000 055 21273.62 434.96 43085.37 48053.20 2021-02-24 02:00:00.000 055 21273.32 434.98 43085.00 48052.70 2021-02-24 02:01:00.000 055 21273.27 435.05 43084.94 48052.64 2021-02-24 02:02:00.000 055 21273.39 434.74 43084.99 48052.72 2021-02-24 02:03:00.000 055 21273.57 434.61 43084.94 48052.77 2021-02-24 02:04:00.000 055 21273.48 434.56 43084.92 48052.71 2021-02-24 02:05:00.000 055 21273.44 434.31 43084.93 48052.71 2021-02-24 02:06:00.000 055 21273.14 434.61 43084.85 48052.49 2021-02-24 02:07:00.000 055 21273.32 434.94 43084.74 48052.48 2021-02-24 02:08:00.000 055 21273.06 435.42 43084.64 48052.29 2021-02-24 02:09:00.000 055 21272.78 436.04 43084.59 48052.12 2021-02-24 02:10:00.000 055 21272.67 436.33 43084.58 48052.05 2021-02-24 02:11:00.000 055 21272.76 436.68 43084.53 48052.07 2021-02-24 02:12:00.000 055 21272.78 437.28 43084.28 48051.86 2021-02-24 02:13:00.000 055 21273.19 437.25 43084.42 48052.17 2021-02-24 02:14:00.000 055 21273.17 437.26 43084.23 48051.99 2021-02-24 02:15:00.000 055 21272.94 437.45 43084.15 48051.79 2021-02-24 02:16:00.000 055 21272.94 437.87 43084.10 48051.74 2021-02-24 02:17:00.000 055 21272.95 438.11 43084.19 48051.84 2021-02-24 02:18:00.000 055 21273.08 438.46 43084.03 48051.73 2021-02-24 02:19:00.000 055 21273.57 438.97 43083.89 48051.83 2021-02-24 02:20:00.000 055 21273.54 439.36 43083.83 48051.79 2021-02-24 02:21:00.000 055 21273.82 439.35 43084.00 48052.04 2021-02-24 02:22:00.000 055 21274.13 439.34 43083.97 48052.18 2021-02-24 02:23:00.000 055 21273.99 439.27 43083.74 48051.92 2021-02-24 02:24:00.000 055 21274.08 438.88 43083.74 48051.98 2021-02-24 02:25:00.000 055 21274.28 438.68 43083.91 48052.18 2021-02-24 02:26:00.000 055 21274.36 438.90 43083.85 48052.20 2021-02-24 02:27:00.000 055 21274.41 439.02 43083.78 48052.18 2021-02-24 02:28:00.000 055 21274.43 438.98 43083.71 48052.11 2021-02-24 02:29:00.000 055 21274.38 438.93 43083.76 48052.13 2021-02-24 02:30:00.000 055 21274.50 438.31 43083.85 48052.25 2021-02-24 02:31:00.000 055 21274.26 437.88 43083.91 48052.23 2021-02-24 02:32:00.000 055 21274.03 438.10 43083.86 48052.08 2021-02-24 02:33:00.000 055 21273.74 438.94 43083.72 48051.79 2021-02-24 02:34:00.000 055 21273.56 439.94 43083.67 48051.66 2021-02-24 02:35:00.000 055 21273.09 440.38 43083.65 48051.44 2021-02-24 02:36:00.000 055 21272.82 440.46 43083.64 48051.33 2021-02-24 02:37:00.000 055 21272.73 440.44 43083.80 48051.43 2021-02-24 02:38:00.000 055 21272.20 440.74 43083.76 48051.18 2021-02-24 02:39:00.000 055 21272.04 441.16 43083.77 48051.11 2021-02-24 02:40:00.000 055 21271.74 441.53 43083.57 48050.81 2021-02-24 02:41:00.000 055 21271.61 441.53 43083.74 48050.88 2021-02-24 02:42:00.000 055 21271.33 441.66 43083.78 48050.74 2021-02-24 02:43:00.000 055 21271.27 441.66 43083.85 48050.83 2021-02-24 02:44:00.000 055 21271.13 441.67 43083.84 48050.78 2021-02-24 02:45:00.000 055 21270.73 441.88 43083.92 48050.66 2021-02-24 02:46:00.000 055 21270.30 442.00 43083.83 48050.41 2021-02-24 02:47:00.000 055 21270.13 441.85 43083.88 48050.38 2021-02-24 02:48:00.000 055 21270.06 441.75 43083.99 48050.42 2021-02-24 02:49:00.000 055 21269.99 441.51 43084.08 48050.47 2021-02-24 02:50:00.000 055 21269.63 441.34 43083.99 48050.22 2021-02-24 02:51:00.000 055 21269.41 441.08 43083.94 48050.09 2021-02-24 02:52:00.000 055 21269.58 440.65 43083.92 48050.14 2021-02-24 02:53:00.000 055 21269.63 439.97 43083.92 48050.16 2021-02-24 02:54:00.000 055 21269.51 439.65 43083.89 48050.05 2021-02-24 02:55:00.000 055 21269.10 439.62 43083.88 48049.87 2021-02-24 02:56:00.000 055 21268.92 439.37 43083.91 48049.80 2021-02-24 02:57:00.000 055 21268.88 438.98 43084.01 48049.87 2021-02-24 02:58:00.000 055 21268.74 438.94 43083.93 48049.75 2021-02-24 02:59:00.000 055 21268.37 438.84 43083.99 48049.64 2021-02-24 03:00:00.000 055 21268.05 438.50 43083.98 48049.50 2021-02-24 03:01:00.000 055 21267.87 438.04 43083.99 48049.39 2021-02-24 03:02:00.000 055 21267.88 438.02 43084.04 48049.47 2021-02-24 03:03:00.000 055 21267.80 438.20 43084.05 48049.44 2021-02-24 03:04:00.000 055 21267.77 438.63 43084.06 48049.44 2021-02-24 03:05:00.000 055 21267.29 439.12 43083.93 48049.11 2021-02-24 03:06:00.000 055 21266.87 439.72 43084.05 48049.02 2021-02-24 03:07:00.000 055 21266.55 440.26 43083.93 48048.76 2021-02-24 03:08:00.000 055 21266.55 440.51 43083.90 48048.75 2021-02-24 03:09:00.000 055 21267.04 440.16 43084.05 48049.06 2021-02-24 03:10:00.000 055 21267.10 439.75 43084.10 48049.13 2021-02-24 03:11:00.000 055 21267.14 439.35 43084.12 48049.17 2021-02-24 03:12:00.000 055 21267.16 438.57 43084.20 48049.25 2021-02-24 03:13:00.000 055 21267.14 437.90 43084.20 48049.25 2021-02-24 03:14:00.000 055 21267.26 437.54 43084.22 48049.32 2021-02-24 03:15:00.000 055 21267.50 437.33 43084.12 48049.36 2021-02-24 03:16:00.000 055 21267.83 437.58 43084.02 48049.40 2021-02-24 03:17:00.000 055 21268.19 437.25 43084.06 48049.61 2021-02-24 03:18:00.000 055 21268.29 436.88 43083.98 48049.60 2021-02-24 03:19:00.000 055 21268.29 437.18 43083.93 48049.56 2021-02-24 03:20:00.000 055 21268.31 437.64 43084.03 48049.70 2021-02-24 03:21:00.000 055 21268.27 438.10 43084.15 48049.78 2021-02-24 03:22:00.000 055 21268.32 438.71 43084.18 48049.78 2021-02-24 03:23:00.000 055 21268.21 439.63 43084.11 48049.70 2021-02-24 03:24:00.000 055 21268.34 440.20 43084.13 48049.77 2021-02-24 03:25:00.000 055 21268.67 440.66 43084.13 48049.94 2021-02-24 03:26:00.000 055 21268.92 441.27 43084.15 48050.08 2021-02-24 03:27:00.000 055 21269.01 441.22 43083.97 48049.94 2021-02-24 03:28:00.000 055 21269.25 440.67 43084.07 48050.12 2021-02-24 03:29:00.000 055 21269.27 440.47 43083.96 48050.05 2021-02-24 03:30:00.000 055 21269.18 440.93 43084.06 48050.11 2021-02-24 03:31:00.000 055 21268.83 442.13 43083.86 48049.80 2021-02-24 03:32:00.000 055 21268.91 442.91 43083.88 48049.85 2021-02-24 03:33:00.000 055 21268.97 443.56 43083.75 48049.76 2021-02-24 03:34:00.000 055 21269.10 443.76 43083.84 48049.86 2021-02-24 03:35:00.000 055 21269.07 443.70 43083.90 48049.94 2021-02-24 03:36:00.000 055 21269.05 443.81 43084.10 48050.12 2021-02-24 03:37:00.000 055 21268.98 444.03 43083.93 48049.92 2021-02-24 03:38:00.000 055 21268.94 443.82 43084.11 48050.05 2021-02-24 03:39:00.000 055 21268.97 443.44 43084.30 48050.22 2021-02-24 03:40:00.000 055 21268.70 443.39 43084.23 48050.04 2021-02-24 03:41:00.000 055 21268.59 443.46 43084.20 48049.95 2021-02-24 03:42:00.000 055 21268.65 443.68 43084.26 48050.04 2021-02-24 03:43:00.000 055 21268.86 443.73 43084.37 48050.18 2021-02-24 03:44:00.000 055 21268.89 443.63 43084.25 48050.14 2021-02-24 03:45:00.000 055 21268.99 443.02 43084.28 48050.21 2021-02-24 03:46:00.000 055 21269.14 442.55 43084.41 48050.39 2021-02-24 03:47:00.000 055 21268.95 442.12 43084.34 48050.25 2021-02-24 03:48:00.000 055 21268.78 441.75 43084.12 48049.95 2021-02-24 03:49:00.000 055 21268.79 441.60 43084.36 48050.18 2021-02-24 03:50:00.000 055 21268.56 441.51 43084.47 48050.18 2021-02-24 03:51:00.000 055 21268.08 441.30 43084.24 48049.77 2021-02-24 03:52:00.000 055 21267.74 441.05 43084.36 48049.68 2021-02-24 03:53:00.000 055 21267.32 441.19 43084.50 48049.63 2021-02-24 03:54:00.000 055 21266.91 442.15 43084.38 48049.37 2021-02-24 03:55:00.000 055 21266.57 443.04 43084.36 48049.21 2021-02-24 03:56:00.000 055 21266.19 443.68 43084.28 48048.95 2021-02-24 03:57:00.000 055 21266.02 443.37 43084.70 48049.19 2021-02-24 03:58:00.000 055 21265.78 442.69 43084.75 48049.13 2021-02-24 03:59:00.000 055 21265.59 441.74 43084.64 48048.96 2021-02-24 04:00:00.000 055 21265.60 441.12 43084.55 48048.90 2021-02-24 04:01:00.000 055 21265.84 440.34 43084.90 48049.31 2021-02-24 04:02:00.000 055 21265.96 439.95 43084.84 48049.32 2021-02-24 04:03:00.000 055 21265.81 439.43 43084.70 48049.10 2021-02-24 04:04:00.000 055 21265.95 438.63 43085.00 48049.46 2021-02-24 04:05:00.000 055 21266.08 438.45 43084.95 48049.49 2021-02-24 04:06:00.000 055 21265.81 438.45 43084.72 48049.17 2021-02-24 04:07:00.000 055 21265.77 438.20 43084.80 48049.23 2021-02-24 04:08:00.000 055 21265.91 437.89 43084.89 48049.37 2021-02-24 04:09:00.000 055 21265.96 437.53 43084.80 48049.31 2021-02-24 04:10:00.000 055 21265.91 437.02 43084.78 48049.26 2021-02-24 04:11:00.000 055 21265.83 436.86 43084.76 48049.19 2021-02-24 04:12:00.000 055 21265.85 436.90 43084.80 48049.21 2021-02-24 04:13:00.000 055 21265.86 436.56 43085.09 48049.48 2021-02-24 04:14:00.000 055 21265.50 436.58 43084.73 48049.01 2021-02-24 04:15:00.000 055 21265.70 435.94 43084.82 48049.14 2021-02-24 04:16:00.000 055 21265.83 435.35 43085.05 48049.43 2021-02-24 04:17:00.000 055 21265.73 435.18 43084.83 48049.20 2021-02-24 04:18:00.000 055 21265.73 434.57 43084.89 48049.22 2021-02-24 04:19:00.000 055 21265.75 433.92 43085.22 48049.52 2021-02-24 04:20:00.000 055 21265.70 433.78 43085.14 48049.45 2021-02-24 04:21:00.000 055 21265.07 433.76 43084.85 48048.88 2021-02-24 04:22:00.000 055 21264.52 434.22 43084.97 48048.75 2021-02-24 04:23:00.000 055 21264.56 434.76 43085.29 48049.06 2021-02-24 04:24:00.000 055 21264.46 436.08 43085.10 48048.86 2021-02-24 04:25:00.000 055 21264.54 437.70 43084.90 48048.73 2021-02-24 04:26:00.000 055 21264.62 438.81 43084.83 48048.71 2021-02-24 04:27:00.000 055 21264.87 439.35 43084.91 48048.89 2021-02-24 04:28:00.000 055 21264.92 439.50 43084.77 48048.80 2021-02-24 04:29:00.000 055 21265.20 439.33 43084.91 48049.05 2021-02-24 04:30:00.000 055 21265.51 438.94 43085.25 48049.49 2021-02-24 04:31:00.000 055 21265.53 438.79 43084.96 48049.23 2021-02-24 04:32:00.000 055 21265.57 438.23 43084.94 48049.23 2021-02-24 04:33:00.000 055 21265.76 437.44 43085.26 48049.59 2021-02-24 04:34:00.000 055 21265.80 437.49 43084.87 48049.27 2021-02-24 04:35:00.000 055 21266.25 437.34 43084.97 48049.53 2021-02-24 04:36:00.000 055 21266.73 437.31 43085.26 48050.00 2021-02-24 04:37:00.000 055 21267.04 437.47 43085.20 48050.07 2021-02-24 04:38:00.000 055 21267.28 437.26 43085.13 48050.13 2021-02-24 04:39:00.000 055 21267.43 436.64 43085.21 48050.28 2021-02-24 04:40:00.000 055 21267.30 436.26 43085.30 48050.28 2021-02-24 04:41:00.000 055 21267.63 435.82 43085.53 48050.63 2021-02-24 04:42:00.000 055 21267.77 435.87 43085.37 48050.54 2021-02-24 04:43:00.000 055 21267.82 436.15 43085.18 48050.39 2021-02-24 04:44:00.000 055 21267.89 436.08 43085.46 48050.70 2021-02-24 04:45:00.000 055 21267.86 436.13 43085.73 48050.93 2021-02-24 04:46:00.000 055 21267.70 436.94 43085.36 48050.54 2021-02-24 04:47:00.000 055 21267.93 437.70 43085.26 48050.55 2021-02-24 04:48:00.000 055 21268.44 437.83 43085.63 48051.12 2021-02-24 04:49:00.000 055 21268.71 438.45 43085.29 48050.95 2021-02-24 04:50:00.000 055 21268.95 439.03 43084.94 48050.71 2021-02-24 04:51:00.000 055 21269.32 439.09 43085.21 48051.07 2021-02-24 04:52:00.000 055 21269.72 439.05 43085.53 48051.55 2021-02-24 04:53:00.000 055 21269.85 438.96 43085.22 48051.37 2021-02-24 04:54:00.000 055 21270.19 438.62 43085.24 48051.55 2021-02-24 04:55:00.000 055 21270.32 437.70 43085.35 48051.71 2021-02-24 04:56:00.000 055 21270.66 436.70 43085.74 48052.21 2021-02-24 04:57:00.000 055 21270.94 436.03 43085.50 48052.12 2021-02-24 04:58:00.000 055 21270.79 435.41 43085.29 48051.87 2021-02-24 04:59:00.000 055 21270.98 434.88 43085.53 48052.17 2021-02-24 05:00:00.000 055 21270.01 434.60 43085.46 48051.69 2021-02-24 05:01:00.000 055 21268.80 435.41 43085.39 48051.11 2021-02-24 05:02:00.000 055 21267.68 437.79 43085.33 48050.56 2021-02-24 05:03:00.000 055 21267.18 442.34 43084.84 48049.92 2021-02-24 05:04:00.000 055 21267.74 446.55 43084.68 48050.06 2021-02-24 05:05:00.000 055 21268.49 449.64 43084.54 48050.31 2021-02-24 05:06:00.000 055 21268.98 450.58 43084.81 48050.80 2021-02-24 05:07:00.000 055 21268.85 450.14 43084.97 48050.89 2021-02-24 05:08:00.000 055 21268.53 448.53 43085.36 48051.06 2021-02-24 05:09:00.000 055 21267.80 446.86 43085.45 48050.80 2021-02-24 05:10:00.000 055 21266.95 444.95 43085.66 48050.58 2021-02-24 05:11:00.000 055 21266.60 443.12 43086.04 48050.73 2021-02-24 05:12:00.000 055 21266.27 441.95 43085.90 48050.41 2021-02-24 05:13:00.000 055 21265.88 440.51 43086.13 48050.45 2021-02-24 05:14:00.000 055 21265.62 439.41 43086.44 48050.59 2021-02-24 05:15:00.000 055 21265.23 439.43 43085.93 48049.99 2021-02-24 05:16:00.000 055 21265.16 438.76 43086.10 48050.08 2021-02-24 05:17:00.000 055 21265.36 438.31 43086.63 48050.61 2021-02-24 05:18:00.000 055 21265.10 438.91 43086.25 48050.19 2021-02-24 05:19:00.000 055 21264.93 439.72 43086.03 48049.92 2021-02-24 05:20:00.000 055 21264.85 440.11 43086.17 48050.02 2021-02-24 05:21:00.000 055 21264.95 440.21 43086.18 48050.05 2021-02-24 05:22:00.000 055 21264.98 440.75 43086.00 48049.94 2021-02-24 05:23:00.000 055 21264.74 440.88 43085.92 48049.75 2021-02-24 05:24:00.000 055 21264.87 440.49 43086.34 48050.19 2021-02-24 05:25:00.000 055 21264.57 440.24 43086.14 48049.90 2021-02-24 05:26:00.000 055 21264.25 439.44 43086.30 48049.85 2021-02-24 05:27:00.000 055 21264.56 438.35 43086.60 48050.28 2021-02-24 05:28:00.000 055 21265.10 437.68 43086.46 48050.36 2021-02-24 05:29:00.000 055 21265.40 437.11 43086.40 48050.43 2021-02-24 05:30:00.000 055 21265.65 436.39 43086.18 48050.35 2021-02-24 05:31:00.000 055 21266.05 435.19 43086.27 48050.58 2021-02-24 05:32:00.000 055 21266.36 432.54 43086.76 48051.13 2021-02-24 05:33:00.000 055 21265.98 431.60 43086.47 48050.67 2021-02-24 05:34:00.000 055 21265.26 431.65 43085.99 48049.89 2021-02-24 05:35:00.000 055 21265.93 432.72 43086.09 48050.25 2021-02-24 05:36:00.000 055 21266.68 434.24 43086.03 48050.59 2021-02-24 05:37:00.000 055 21266.95 435.89 43085.90 48050.65 2021-02-24 05:38:00.000 055 21267.81 437.56 43085.81 48050.96 2021-02-24 05:39:00.000 055 21268.24 438.57 43085.65 48051.01 2021-02-24 05:40:00.000 055 21268.88 438.91 43085.78 48051.48 2021-02-24 05:41:00.000 055 21269.42 439.42 43086.05 48051.96 2021-02-24 05:42:00.000 055 21269.49 440.54 43085.87 48051.88 2021-02-24 05:43:00.000 055 21269.56 441.37 43085.72 48051.80 2021-02-24 05:44:00.000 055 21269.49 442.24 43085.92 48051.90 2021-02-24 05:45:00.000 055 21270.00 443.51 43085.62 48051.87 2021-02-24 05:46:00.000 055 21270.45 443.08 43085.92 48052.33 2021-02-24 05:47:00.000 055 21270.80 442.61 43086.41 48052.95 2021-02-24 05:48:00.000 055 21270.99 442.91 43086.12 48052.79 2021-02-24 05:49:00.000 055 21270.77 442.06 43086.19 48052.76 2021-02-24 05:50:00.000 055 21270.48 441.36 43086.28 48052.71 2021-02-24 05:51:00.000 055 21270.41 440.85 43086.12 48052.51 2021-02-24 05:52:00.000 055 21270.42 439.85 43086.22 48052.60 2021-02-24 05:53:00.000 055 21270.11 439.26 43086.30 48052.52 2021-02-24 05:54:00.000 055 21269.77 439.20 43086.37 48052.44 2021-02-24 05:55:00.000 055 21269.37 439.28 43086.12 48052.04 2021-02-24 05:56:00.000 055 21269.19 439.38 43086.21 48052.00 2021-02-24 05:57:00.000 055 21269.18 438.96 43086.46 48052.23 2021-02-24 05:58:00.000 055 21269.30 439.63 43086.44 48052.26 2021-02-24 05:59:00.000 055 21269.09 439.68 43086.30 48052.05 2021-02-24 06:00:00.000 055 21268.91 439.24 43086.01 48051.72 2021-02-24 06:01:00.000 055 21268.49 438.99 43085.83 48051.36 2021-02-24 06:02:00.000 055 21268.21 438.24 43086.62 48051.91 2021-02-24 06:03:00.000 055 21267.25 438.50 43086.30 48051.23 2021-02-24 06:04:00.000 055 21266.75 438.70 43086.13 48050.82 2021-02-24 06:05:00.000 055 21266.39 438.97 43086.14 48050.68 2021-02-24 06:06:00.000 055 21266.13 440.03 43085.99 48050.45 2021-02-24 06:07:00.000 055 21266.04 440.57 43085.89 48050.33 2021-02-24 06:08:00.000 055 21265.88 440.00 43086.26 48050.56 2021-02-24 06:09:00.000 055 21265.80 440.27 43086.05 48050.35 2021-02-24 06:10:00.000 055 21265.64 440.52 43086.10 48050.34 2021-02-24 06:11:00.000 055 21265.69 441.05 43086.17 48050.37 2021-02-24 06:12:00.000 055 21265.72 440.56 43086.81 48050.95 2021-02-24 06:13:00.000 055 21265.41 440.70 43086.76 48050.77 2021-02-24 06:14:00.000 055 21264.92 441.70 43086.06 48049.92 2021-02-24 06:15:00.000 055 21264.93 442.11 43086.16 48050.00 2021-02-24 06:16:00.000 055 21265.04 442.68 43086.11 48050.02 2021-02-24 06:17:00.000 055 21265.52 442.17 43086.48 48050.54 2021-02-24 06:18:00.000 055 21265.06 442.15 43086.35 48050.30 2021-02-24 06:19:00.000 055 21264.39 442.67 43085.78 48049.49 2021-02-24 06:20:00.000 055 21264.40 442.43 43086.10 48049.80 2021-02-24 06:21:00.000 055 21264.08 442.62 43086.02 48049.58 2021-02-24 06:22:00.000 055 21263.82 442.38 43086.10 48049.52 2021-02-24 06:23:00.000 055 21263.54 441.44 43086.33 48049.60 2021-02-24 06:24:00.000 055 21262.98 440.85 43086.28 48049.31 2021-02-24 06:25:00.000 055 21262.26 440.34 43086.55 48049.20 2021-02-24 06:26:00.000 055 21261.75 439.55 43086.98 48049.34 2021-02-24 06:27:00.000 055 21261.25 439.45 43086.78 48048.97 2021-02-24 06:28:00.000 055 21260.74 438.45 43086.95 48048.87 2021-02-24 06:29:00.000 055 21260.11 437.95 43086.98 48048.63 2021-02-24 06:30:00.000 055 21259.20 438.30 43086.51 48047.79 2021-02-24 06:31:00.000 055 21258.73 437.99 43086.76 48047.80 2021-02-24 06:32:00.000 055 21258.23 438.09 43086.82 48047.65 2021-02-24 06:33:00.000 055 21257.66 437.83 43086.77 48047.32 2021-02-24 06:34:00.000 055 21257.47 438.28 43086.62 48047.13 2021-02-24 06:35:00.000 055 21257.74 437.68 43086.72 48047.33 2021-02-24 06:36:00.000 055 21258.00 437.28 43086.85 48047.56 2021-02-24 06:37:00.000 055 21257.83 436.97 43086.67 48047.34 2021-02-24 06:38:00.000 055 21256.66 436.40 43086.80 48046.94 2021-02-24 06:39:00.000 055 21255.72 437.03 43086.98 48046.71 2021-02-24 06:40:00.000 055 21256.29 437.04 43086.96 48046.93 2021-02-24 06:41:00.000 055 21256.42 437.14 43086.87 48046.88 2021-02-24 06:42:00.000 055 21256.70 437.64 43086.91 48047.04 2021-02-24 06:43:00.000 055 21257.52 437.80 43086.81 48047.32 2021-02-24 06:44:00.000 055 21257.93 437.30 43087.15 48047.80 2021-02-24 06:45:00.000 055 21257.49 436.37 43087.08 48047.50 2021-02-24 06:46:00.000 055 21256.10 435.41 43087.12 48046.89 2021-02-24 06:47:00.000 055 21255.82 434.45 43087.61 48047.17 2021-02-24 06:48:00.000 055 21256.58 434.03 43087.29 48047.24 2021-02-24 06:49:00.000 055 21257.19 432.80 43087.48 48047.69 2021-02-24 06:50:00.000 055 21257.47 431.71 43087.65 48047.98 2021-02-24 06:51:00.000 055 21257.12 431.13 43087.51 48047.70 2021-02-24 06:52:00.000 055 21256.91 431.39 43087.22 48047.36 2021-02-24 06:53:00.000 055 21257.34 430.83 43087.63 48047.90 2021-02-24 06:54:00.000 055 21257.84 429.85 43088.02 48048.45 2021-02-24 06:55:00.000 055 21257.77 429.23 43087.85 48048.25 2021-02-24 06:56:00.000 055 21258.11 428.48 43087.77 48048.29 2021-02-24 06:57:00.000 055 21257.93 426.84 43088.07 48048.47 2021-02-24 06:58:00.000 055 21257.55 426.26 43088.55 48048.72 2021-02-24 06:59:00.000 055 21255.85 426.15 43088.46 48047.92 2021-02-24 07:00:00.000 055 21255.02 427.46 43087.59 48046.75 2021-02-24 07:01:00.000 055 21255.96 427.95 43088.01 48047.56 2021-02-24 07:02:00.000 055 21256.58 428.09 43087.96 48047.81 2021-02-24 07:03:00.000 055 21256.01 427.12 43087.82 48047.42 2021-02-24 07:04:00.000 055 21255.12 425.97 43088.01 48047.18 2021-02-24 07:05:00.000 055 21254.48 425.63 43087.93 48046.82 2021-02-24 07:06:00.000 055 21254.31 424.99 43087.94 48046.72 2021-02-24 07:07:00.000 055 21254.62 424.61 43088.03 48046.93 2021-02-24 07:08:00.000 055 21254.45 424.26 43088.19 48047.01 2021-02-24 07:09:00.000 055 21254.48 423.63 43088.49 48047.27 2021-02-24 07:10:00.000 055 21254.17 423.60 43088.19 48046.90 2021-02-24 07:11:00.000 055 21253.62 423.95 43088.27 48046.70 2021-02-24 07:12:00.000 055 21252.61 425.20 43088.31 48046.30 2021-02-24 07:13:00.000 055 21252.24 426.68 43088.35 48046.21 2021-02-24 07:14:00.000 055 21252.50 426.92 43087.97 48046.01 2021-02-24 07:15:00.000 055 21254.00 425.76 43088.01 48046.68 2021-02-24 07:16:00.000 055 21255.04 425.27 43087.97 48047.10 2021-02-24 07:17:00.000 055 21254.67 424.05 43088.50 48047.40 2021-02-24 07:18:00.000 055 21253.86 422.97 43088.32 48046.86 2021-02-24 07:19:00.000 055 21253.33 421.82 43088.61 48046.85 2021-02-24 07:20:00.000 055 21253.45 420.38 43088.90 48047.19 2021-02-24 07:21:00.000 055 21253.61 418.86 43088.78 48047.16 2021-02-24 07:22:00.000 055 21253.61 417.61 43088.90 48047.23 2021-02-24 07:23:00.000 055 21252.93 416.98 43088.68 48046.74 2021-02-24 07:24:00.000 055 21251.78 416.39 43088.95 48046.46 2021-02-24 07:25:00.000 055 21250.62 417.60 43088.95 48045.95 2021-02-24 07:26:00.000 055 21250.94 417.94 43088.81 48045.98 2021-02-24 07:27:00.000 055 21252.36 418.04 43088.70 48046.52 2021-02-24 07:28:00.000 055 21252.95 418.40 43089.06 48047.09 2021-02-24 07:29:00.000 055 21253.11 417.99 43088.96 48047.07 2021-02-24 07:30:00.000 055 21253.75 417.65 43088.81 48047.18 2021-02-24 07:31:00.000 055 21256.13 416.78 43088.55 48048.04 2021-02-24 07:32:00.000 055 21257.22 415.64 43088.93 48048.85 2021-02-24 07:33:00.000 055 21257.41 414.10 43088.65 48048.66 2021-02-24 07:34:00.000 055 21257.72 412.51 43089.06 48049.14 2021-02-24 07:35:00.000 055 21258.06 411.57 43089.30 48049.51 2021-02-24 07:36:00.000 055 21257.41 412.28 43088.84 48048.80 2021-02-24 07:37:00.000 055 21257.21 412.36 43088.81 48048.70 2021-02-24 07:38:00.000 055 21257.70 411.15 43089.09 48049.12 2021-02-24 07:39:00.000 055 21258.68 410.67 43088.49 48049.00 2021-02-24 07:40:00.000 055 21259.58 410.25 43088.51 48049.44 2021-02-24 07:41:00.000 055 21260.51 410.23 43088.78 48050.10 2021-02-24 07:42:00.000 055 21261.49 409.70 43088.68 48050.46 2021-02-24 07:43:00.000 055 21262.48 408.95 43088.60 48050.82 2021-02-24 07:44:00.000 055 21263.85 407.18 43089.00 48051.76 2021-02-24 07:45:00.000 055 21264.47 407.58 43088.63 48051.71 2021-02-24 07:46:00.000 055 21265.38 407.64 43088.67 48052.16 2021-02-24 07:47:00.000 055 21266.74 407.65 43088.78 48052.82 2021-02-24 07:48:00.000 055 21267.65 408.19 43088.60 48053.13 2021-02-24 07:49:00.000 055 21268.26 408.30 43088.61 48053.40 2021-02-24 07:50:00.000 055 21268.99 409.22 43088.42 48053.55 2021-02-24 07:51:00.000 055 21270.07 409.45 43088.68 48054.27 2021-02-24 07:52:00.000 055 21270.82 410.39 43087.98 48054.03 2021-02-24 07:53:00.000 055 21271.74 411.24 43088.12 48054.53 2021-02-24 07:54:00.000 055 21272.62 412.71 43088.21 48055.01 2021-02-24 07:55:00.000 055 21273.66 413.76 43088.12 48055.42 2021-02-24 07:56:00.000 055 21274.56 415.29 43087.90 48055.58 2021-02-24 07:57:00.000 055 21275.68 416.29 43088.15 48056.35 2021-02-24 07:58:00.000 055 21276.48 417.95 43087.39 48056.10 2021-02-24 07:59:00.000 055 21277.65 418.28 43087.63 48056.82 2021-02-24 08:00:00.000 055 21279.06 418.74 43087.98 48057.75 2021-02-24 08:01:00.000 055 21280.33 419.41 43087.75 48058.10 2021-02-24 08:02:00.000 055 21281.66 419.79 43087.75 48058.74 2021-02-24 08:03:00.000 055 21282.12 419.71 43087.86 48059.04 2021-02-24 08:04:00.000 055 21282.83 420.38 43087.53 48059.11 2021-02-24 08:05:00.000 055 21283.10 421.15 43087.44 48059.16 2021-02-24 08:06:00.000 055 21283.56 422.64 43087.78 48059.67 2021-02-24 08:07:00.000 055 21283.85 423.27 43087.77 48059.78 2021-02-24 08:08:00.000 055 21284.13 423.46 43087.47 48059.69 2021-02-24 08:09:00.000 055 21284.60 423.89 43087.68 48060.07 2021-02-24 08:10:00.000 055 21285.24 424.24 43087.80 48060.46 2021-02-24 08:11:00.000 055 21286.27 424.16 43087.51 48060.66 2021-02-24 08:12:00.000 055 21286.15 424.40 43087.40 48060.54 2021-02-24 08:13:00.000 055 21286.39 424.83 43087.52 48060.74 2021-02-24 08:14:00.000 055 21286.84 424.15 43087.72 48061.08 2021-02-24 08:15:00.000 055 21286.89 423.60 43087.68 48061.04 2021-02-24 08:16:00.000 055 21286.27 424.14 43087.34 48060.43 2021-02-24 08:17:00.000 055 21286.20 425.05 43087.54 48060.60 2021-02-24 08:18:00.000 055 21286.12 425.53 43087.28 48060.36 2021-02-24 08:19:00.000 055 21285.73 425.36 43087.25 48060.17 2021-02-24 08:20:00.000 055 21285.30 425.59 43087.68 48060.34 2021-02-24 08:21:00.000 055 21284.63 426.90 43087.44 48059.86 2021-02-24 08:22:00.000 055 21283.75 427.13 43087.14 48059.19 2021-02-24 08:23:00.000 055 21283.35 427.86 43087.40 48059.24 2021-02-24 08:24:00.000 055 21283.82 426.63 43087.90 48059.90 2021-02-24 08:25:00.000 055 21283.35 426.25 43087.46 48059.27 2021-02-24 08:26:00.000 055 21283.44 426.44 43087.52 48059.36 2021-02-24 08:27:00.000 055 21283.00 425.88 43087.92 48059.55 2021-02-24 08:28:00.000 055 21281.20 426.53 43087.65 48058.50 2021-02-24 08:29:00.000 055 21279.89 427.43 43087.65 48057.92 2021-02-24 08:30:00.000 055 21279.76 427.87 43087.55 48057.77 2021-02-24 08:31:00.000 055 21279.20 427.24 43087.91 48057.83 2021-02-24 08:32:00.000 055 21278.17 427.93 43087.96 48057.42 2021-02-24 08:33:00.000 055 21278.24 428.12 43088.01 48057.49 2021-02-24 08:34:00.000 055 21277.99 427.87 43087.87 48057.27 2021-02-24 08:35:00.000 055 21276.77 427.69 43087.96 48056.80 2021-02-24 08:36:00.000 055 21276.01 428.38 43088.12 48056.58 2021-02-24 08:37:00.000 055 21275.70 428.04 43088.24 48056.55 2021-02-24 08:38:00.000 055 21275.26 427.67 43088.25 48056.36 2021-02-24 08:39:00.000 055 21274.18 428.15 43087.93 48055.61 2021-02-24 08:40:00.000 055 21271.58 430.46 43087.65 48054.27 2021-02-24 08:41:00.000 055 21270.04 433.36 43087.75 48053.67 2021-02-24 08:42:00.000 055 21269.49 434.57 43087.72 48053.40 2021-02-24 08:43:00.000 055 21269.71 434.22 43087.72 48053.48 2021-02-24 08:44:00.000 055 21270.42 433.13 43087.82 48053.88 2021-02-24 08:45:00.000 055 21270.92 432.53 43088.37 48054.58 2021-02-24 08:46:00.000 055 21270.68 432.96 43088.13 48054.25 2021-02-24 08:47:00.000 055 21270.67 433.31 43088.25 48054.35 2021-02-24 08:48:00.000 055 21270.51 432.04 43088.91 48054.88 2021-02-24 08:49:00.000 055 21269.25 432.31 43088.63 48054.09 2021-02-24 08:50:00.000 055 21267.44 432.40 43088.29 48052.97 2021-02-24 08:51:00.000 055 21266.96 431.63 43088.40 48052.88 2021-02-24 08:52:00.000 055 21265.52 431.62 43088.57 48052.40 2021-02-24 08:53:00.000 055 21265.43 432.21 43088.16 48051.93 2021-02-24 08:54:00.000 055 21265.36 430.69 43088.38 48052.11 2021-02-24 08:55:00.000 055 21263.98 430.66 43088.38 48051.54 2021-02-24 08:56:00.000 055 21261.95 434.01 43088.06 48050.37 2021-02-24 08:57:00.000 055 21262.56 435.42 43088.04 48050.61 2021-02-24 08:58:00.000 055 21260.75 436.46 43087.83 48049.63 2021-02-24 08:59:00.000 055 21260.66 435.85 43087.98 48049.70 2021-02-24 09:00:00.000 055 21261.78 433.43 43088.73 48050.85 2021-02-24 09:01:00.000 055 21261.84 434.61 43088.22 48050.45 2021-02-24 09:02:00.000 055 21261.44 435.99 43088.41 48050.43 2021-02-24 09:03:00.000 055 21260.93 437.04 43088.42 48050.25 2021-02-24 09:04:00.000 055 21260.16 438.02 43088.14 48049.64 2021-02-24 09:05:00.000 055 21259.81 436.10 43088.80 48050.04 2021-02-24 09:06:00.000 055 21258.97 435.72 43088.60 48049.48 2021-02-24 09:07:00.000 055 21258.82 434.44 43088.80 48049.57 2021-02-24 09:08:00.000 055 21257.95 435.18 43088.72 48049.14 2021-02-24 09:09:00.000 055 21258.21 433.35 43088.79 48049.28 2021-02-24 09:10:00.000 055 21258.31 433.08 43088.31 48048.92 2021-02-24 09:11:00.000 055 21255.78 433.32 43088.40 48047.86 2021-02-24 09:12:00.000 055 21254.84 435.36 43088.28 48047.37 2021-02-24 09:13:00.000 055 21254.65 436.43 43087.87 48046.92 2021-02-24 09:14:00.000 055 21254.70 432.22 43088.28 48047.27 2021-02-24 09:15:00.000 055 21254.13 430.79 43088.58 48047.26 2021-02-24 09:16:00.000 055 21253.74 432.42 43087.74 48046.35 2021-02-24 09:17:00.000 055 21254.12 433.22 43087.63 48046.43 2021-02-24 09:18:00.000 055 21253.93 433.44 43087.49 48046.22 2021-02-24 09:19:00.000 055 21253.34 434.92 43086.97 48045.52 2021-02-24 09:20:00.000 055 21254.11 437.36 43086.77 48045.69 2021-02-24 09:21:00.000 055 21255.62 433.99 43087.26 48046.75 2021-02-24 09:22:00.000 055 21256.19 432.57 43087.40 48047.15 2021-02-24 09:23:00.000 055 21255.23 432.88 43087.28 48046.63 2021-02-24 09:24:00.000 055 21255.92 432.51 43087.15 48046.79 2021-02-24 09:25:00.000 055 21256.09 433.93 43087.04 48046.79 2021-02-24 09:26:00.000 055 21256.22 433.99 43087.02 48046.82 2021-02-24 09:27:00.000 055 21256.60 433.73 43086.78 48046.77 2021-02-24 09:28:00.000 055 21256.84 431.99 43086.96 48047.03 2021-02-24 09:29:00.000 055 21256.50 432.54 43087.16 48047.10 2021-02-24 09:30:00.000 055 21254.63 435.05 43086.51 48045.68 2021-02-24 09:31:00.000 055 21255.88 434.43 43086.79 48046.50 2021-02-24 09:32:00.000 055 21255.66 434.89 43086.79 48046.40 2021-02-24 09:33:00.000 055 21255.58 434.93 43086.62 48046.19 2021-02-24 09:34:00.000 055 21256.14 434.35 43086.55 48046.39 2021-02-24 09:35:00.000 055 21255.99 434.45 43086.01 48045.79 2021-02-24 09:36:00.000 055 21256.78 434.19 43086.20 48046.29 2021-02-24 09:37:00.000 055 21256.22 434.48 43086.51 48046.33 2021-02-24 09:38:00.000 055 21255.66 434.40 43086.01 48045.66 2021-02-24 09:39:00.000 055 21256.01 433.71 43085.84 48045.70 2021-02-24 09:40:00.000 055 21254.77 433.77 43085.89 48045.20 2021-02-24 09:41:00.000 055 21253.46 434.11 43085.86 48044.58 2021-02-24 09:42:00.000 055 21253.30 436.52 43084.96 48043.73 2021-02-24 09:43:00.000 055 21254.01 435.98 43085.30 48044.26 2021-02-24 09:44:00.000 055 21255.51 434.10 43085.22 48044.89 2021-02-24 09:45:00.000 055 21256.19 432.58 43084.95 48044.96 2021-02-24 09:46:00.000 055 21257.06 432.37 43085.05 48045.43 2021-02-24 09:47:00.000 055 21257.52 433.19 43084.77 48045.41 2021-02-24 09:48:00.000 055 21258.35 433.61 43084.81 48045.80 2021-02-24 09:49:00.000 055 21258.37 433.87 43084.45 48045.51 2021-02-24 09:50:00.000 055 21258.04 434.41 43083.87 48044.83 2021-02-24 09:51:00.000 055 21258.38 433.79 43083.91 48045.00 2021-02-24 09:52:00.000 055 21258.61 433.95 43084.04 48045.24 2021-02-24 09:53:00.000 055 21258.16 434.73 43083.52 48044.57 2021-02-24 09:54:00.000 055 21258.51 434.37 43083.68 48044.86 2021-02-24 09:55:00.000 055 21258.85 435.09 43083.06 48044.47 2021-02-24 09:56:00.000 055 21258.33 436.55 43082.95 48044.10 2021-02-24 09:57:00.000 055 21257.82 436.47 43083.27 48044.16 2021-02-24 09:58:00.000 055 21259.03 436.93 43082.62 48044.18 2021-02-24 09:59:00.000 055 21260.21 435.88 43082.48 48044.52 2021-02-24 10:00:00.000 055 21260.90 435.02 43082.84 48045.16 2021-02-24 10:01:00.000 055 21260.62 436.48 43082.08 48044.43 2021-02-24 10:02:00.000 055 21260.90 436.57 43082.18 48044.61 2021-02-24 10:03:00.000 055 21261.46 435.87 43082.72 48045.34 2021-02-24 10:04:00.000 055 21261.24 436.25 43082.05 48044.67 2021-02-24 10:05:00.000 055 21260.76 435.88 43082.02 48044.37 2021-02-24 10:06:00.000 055 21261.48 435.43 43082.31 48044.93 2021-02-24 10:07:00.000 055 21261.66 435.18 43082.02 48044.76 2021-02-24 10:08:00.000 055 21262.06 435.07 43081.63 48044.55 2021-02-24 10:09:00.000 055 21262.93 434.24 43081.63 48044.94 2021-02-24 10:10:00.000 055 21263.24 434.37 43081.44 48044.91 2021-02-24 10:11:00.000 055 21263.28 434.02 43081.56 48045.03 2021-02-24 10:12:00.000 055 21263.88 433.92 43081.46 48045.21 2021-02-24 10:13:00.000 055 21264.77 433.50 43081.37 48045.54 2021-02-24 10:14:00.000 055 21264.89 433.58 43080.97 48045.24 2021-02-24 10:15:00.000 055 21264.39 433.39 43081.44 48045.43 2021-02-24 10:16:00.000 055 21264.11 433.95 43080.93 48044.89 2021-02-24 10:17:00.000 055 21264.05 434.43 43080.58 48044.56 2021-02-24 10:18:00.000 055 21264.14 434.07 43080.91 48044.86 2021-02-24 10:19:00.000 055 21264.93 433.22 43081.07 48045.31 2021-02-24 10:20:00.000 055 21264.54 433.99 43079.93 48044.14 2021-02-24 10:21:00.000 055 21264.31 433.44 43080.22 48044.30 2021-02-24 10:22:00.000 055 21264.35 433.40 43080.21 48044.36 2021-02-24 10:23:00.000 055 21264.27 433.95 43079.70 48043.89 2021-02-24 10:24:00.000 055 21264.23 433.76 43079.70 48043.90 2021-02-24 10:25:00.000 055 21264.32 434.13 43079.45 48043.69 2021-02-24 10:26:00.000 055 21264.40 433.90 43079.65 48043.89 2021-02-24 10:27:00.000 055 21264.89 433.61 43079.27 48043.77 2021-02-24 10:28:00.000 055 21264.83 433.02 43079.27 48043.71 2021-02-24 10:29:00.000 055 21264.34 432.61 43079.30 48043.52 2021-02-24 10:30:00.000 055 21263.75 432.96 43078.77 48042.77 2021-02-24 10:31:00.000 055 21263.91 432.77 43078.97 48043.04 2021-02-24 10:32:00.000 055 21263.64 432.69 43078.59 48042.61 2021-02-24 10:33:00.000 055 21263.16 433.07 43078.27 48042.09 2021-02-24 10:34:00.000 055 21262.90 432.19 43078.61 48042.27 2021-02-24 10:35:00.000 055 21263.04 432.13 43078.18 48041.96 2021-02-24 10:36:00.000 055 21262.74 432.71 43077.82 48041.51 2021-02-24 10:37:00.000 055 21262.52 431.90 43078.12 48041.65 2021-02-24 10:38:00.000 055 21262.83 431.31 43077.85 48041.56 2021-02-24 10:39:00.000 055 21262.40 431.26 43077.39 48040.94 2021-02-24 10:40:00.000 055 21262.19 430.88 43077.32 48040.77 2021-02-24 10:41:00.000 055 21262.23 430.35 43077.37 48040.85 2021-02-24 10:42:00.000 055 21261.35 429.91 43077.46 48040.53 2021-02-24 10:43:00.000 055 21260.63 429.79 43077.27 48040.01 2021-02-24 10:44:00.000 055 21260.86 429.12 43077.20 48040.04 2021-02-24 10:45:00.000 055 21260.75 428.31 43077.01 48039.86 2021-02-24 10:46:00.000 055 21261.34 427.87 43076.93 48039.98 2021-02-24 10:47:00.000 055 21261.21 428.02 43076.84 48039.87 2021-02-24 10:48:00.000 055 21261.22 427.32 43077.17 48040.15 2021-02-24 10:49:00.000 055 21261.45 428.08 43076.48 48039.65 2021-02-24 10:50:00.000 055 21260.81 427.46 43076.51 48039.35 2021-02-24 10:51:00.000 055 21260.78 426.30 43076.62 48039.45 2021-02-24 10:52:00.000 055 21260.48 426.61 43076.24 48038.97 2021-02-24 10:53:00.000 055 21260.95 426.62 43076.21 48039.13 2021-02-24 10:54:00.000 055 21260.88 426.76 43076.38 48039.28 2021-02-24 10:55:00.000 055 21260.77 427.38 43075.93 48038.87 2021-02-24 10:56:00.000 055 21261.28 426.96 43075.97 48039.12 2021-02-24 10:57:00.000 055 21262.38 426.66 43076.07 48039.67 2021-02-24 10:58:00.000 055 21263.15 425.79 43075.94 48039.90 2021-02-24 10:59:00.000 055 21263.88 425.13 43075.95 48040.29 2021-02-24 11:00:00.000 055 21263.73 425.70 43075.54 48039.88 2021-02-24 11:01:00.000 055 21263.64 426.27 43075.51 48039.79 2021-02-24 11:02:00.000 055 21263.84 426.65 43075.15 48039.58 2021-02-24 11:03:00.000 055 21264.64 427.10 43075.19 48039.94 2021-02-24 11:04:00.000 055 21264.31 428.34 43074.85 48039.52 2021-02-24 11:05:00.000 055 21263.86 429.45 43074.64 48039.14 2021-02-24 11:06:00.000 055 21263.60 429.67 43075.04 48039.36 2021-02-24 11:07:00.000 055 21263.32 429.63 43074.74 48038.99 2021-02-24 11:08:00.000 055 21262.93 430.13 43074.80 48038.89 2021-02-24 11:09:00.000 055 21261.86 430.88 43074.61 48038.26 2021-02-24 11:10:00.000 055 21261.86 430.08 43074.63 48038.24 2021-02-24 11:11:00.000 055 21261.56 430.10 43074.41 48037.93 2021-02-24 11:12:00.000 055 21261.72 428.82 43074.39 48037.97 2021-02-24 11:13:00.000 055 21262.56 426.72 43074.97 48038.81 2021-02-24 11:14:00.000 055 21262.70 426.04 43074.43 48038.39 2021-02-24 11:15:00.000 055 21262.24 425.31 43074.44 48038.18 2021-02-24 11:16:00.000 055 21261.77 423.52 43074.65 48038.13 2021-02-24 11:17:00.000 055 21263.54 422.16 43074.34 48038.63 2021-02-24 11:18:00.000 055 21262.49 422.40 43074.16 48038.00 2021-02-24 11:19:00.000 055 21262.77 421.52 43074.21 48038.15 2021-02-24 11:20:00.000 055 21263.50 421.24 43074.18 48038.49 2021-02-24 11:21:00.000 055 21263.32 420.76 43073.74 48037.97 2021-02-24 11:22:00.000 055 21263.35 419.66 43074.01 48038.23 2021-02-24 11:23:00.000 055 21263.98 418.73 43074.24 48038.70 2021-02-24 11:24:00.000 055 21263.72 419.69 43073.09 48037.61 2021-02-24 11:25:00.000 055 21262.99 417.80 43073.75 48037.83 2021-02-24 11:26:00.000 055 21264.23 415.40 43074.26 48038.80 2021-02-24 11:27:00.000 055 21263.85 415.81 43073.87 48038.30 2021-02-24 11:28:00.000 055 21262.87 416.19 43073.27 48037.34 2021-02-24 11:29:00.000 055 21262.87 415.24 43073.47 48037.49 2021-02-24 11:30:00.000 055 21262.62 415.09 43073.75 48037.61 2021-02-24 11:31:00.000 055 21262.26 414.88 43073.78 48037.51 2021-02-24 11:32:00.000 055 21261.45 413.91 43073.60 48036.97 2021-02-24 11:33:00.000 055 21261.69 414.24 43073.59 48037.03 2021-02-24 11:34:00.000 055 21261.87 414.69 43073.22 48036.84 2021-02-24 11:35:00.000 055 21262.05 414.54 43073.24 48036.95 2021-02-24 11:36:00.000 055 21262.39 413.25 43073.45 48037.26 2021-02-24 11:37:00.000 055 21263.26 412.53 43073.32 48037.52 2021-02-24 11:38:00.000 055 21263.94 411.30 43073.01 48037.54 2021-02-24 11:39:00.000 055 21264.48 410.06 43073.50 48038.22 2021-02-24 11:40:00.000 055 21264.08 409.94 43073.28 48037.84 2021-02-24 11:41:00.000 055 21264.83 410.63 43073.10 48038.02 2021-02-24 11:42:00.000 055 21263.62 411.65 43073.10 48037.47 2021-02-24 11:43:00.000 055 21264.32 411.64 43073.09 48037.78 2021-02-24 11:44:00.000 055 21264.84 410.31 43073.28 48038.16 2021-02-24 11:45:00.000 055 21264.54 409.84 43073.35 48038.10 2021-02-24 11:46:00.000 055 21263.55 410.66 43073.25 48037.59 2021-02-24 11:47:00.000 055 21263.81 412.53 43073.13 48037.61 2021-02-24 11:48:00.000 055 21264.04 414.04 43072.96 48037.55 2021-02-24 11:49:00.000 055 21264.24 414.40 43072.91 48037.62 2021-02-24 11:50:00.000 055 21264.05 413.94 43072.99 48037.63 2021-02-24 11:51:00.000 055 21264.54 413.82 43073.09 48037.92 2021-02-24 11:52:00.000 055 21264.60 414.09 43073.11 48037.98 2021-02-24 11:53:00.000 055 21264.15 414.85 43073.13 48037.82 2021-02-24 11:54:00.000 055 21264.05 415.45 43073.61 48038.23 2021-02-24 11:55:00.000 055 21263.92 416.77 43073.07 48037.71 2021-02-24 11:56:00.000 055 21264.50 417.71 43073.22 48038.09 2021-02-24 11:57:00.000 055 21263.97 418.69 43073.35 48038.01 2021-02-24 11:58:00.000 055 21263.45 419.14 43072.94 48037.39 2021-02-24 11:59:00.000 055 21264.36 418.62 43073.42 48038.21 2021-02-24 12:00:00.000 055 21264.78 419.19 43073.46 48038.43 2021-02-24 12:01:00.000 055 21264.65 419.94 43073.34 48038.28 2021-02-24 12:02:00.000 055 21265.01 420.03 43073.54 48038.63 2021-02-24 12:03:00.000 055 21265.09 420.50 43073.24 48038.40 2021-02-24 12:04:00.000 055 21265.37 420.41 43073.46 48038.68 2021-02-24 12:05:00.000 055 21265.94 420.27 43073.78 48039.22 2021-02-24 12:06:00.000 055 21266.30 420.89 43073.47 48039.13 2021-02-24 12:07:00.000 055 21266.30 421.77 43073.14 48038.85 2021-02-24 12:08:00.000 055 21266.28 421.97 43073.53 48039.17 2021-02-24 12:09:00.000 055 21266.21 422.87 43073.36 48038.97 2021-02-24 12:10:00.000 055 21266.46 423.31 43073.22 48038.99 2021-02-24 12:11:00.000 055 21266.58 422.99 43073.61 48039.41 2021-02-24 12:12:00.000 055 21265.91 423.76 43073.68 48039.17 2021-02-24 12:13:00.000 055 21266.50 424.37 43073.58 48039.36 2021-02-24 12:14:00.000 055 21266.92 424.77 43073.17 48039.21 2021-02-24 12:15:00.000 055 21265.69 425.41 43073.79 48039.21 2021-02-24 12:16:00.000 055 21265.57 426.32 43073.58 48038.97 2021-02-24 12:17:00.000 055 21265.98 426.83 43073.16 48038.77 2021-02-24 12:18:00.000 055 21265.88 426.68 43073.79 48039.30 2021-02-24 12:19:00.000 055 21265.96 427.27 43073.74 48039.28 2021-02-24 12:20:00.000 055 21265.87 428.11 43073.04 48038.63 2021-02-24 12:21:00.000 055 21265.73 428.05 43073.20 48038.71 2021-02-24 12:22:00.000 055 21265.57 428.23 43073.50 48038.89 2021-02-24 12:23:00.000 055 21266.37 427.97 43073.45 48039.22 2021-02-24 12:24:00.000 055 21266.63 427.67 43073.55 48039.43 2021-02-24 12:25:00.000 055 21266.70 428.02 43073.45 48039.36 2021-02-24 12:26:00.000 055 21266.88 428.10 43073.45 48039.43 2021-02-24 12:27:00.000 055 21267.69 427.70 43073.67 48040.00 2021-02-24 12:28:00.000 055 21268.16 427.28 43073.50 48040.06 2021-02-24 12:29:00.000 055 21268.35 426.55 43073.47 48040.10 2021-02-24 12:30:00.000 055 21268.70 425.84 43074.18 48040.89 2021-02-24 12:31:00.000 055 21268.73 426.90 43073.66 48040.46 2021-02-24 12:32:00.000 055 21269.22 427.46 43073.65 48040.67 2021-02-24 12:33:00.000 055 21269.56 427.48 43074.18 48041.29 2021-02-24 12:34:00.000 055 21269.94 428.31 43073.59 48040.96 2021-02-24 12:35:00.000 055 21270.12 428.29 43073.76 48041.18 2021-02-24 12:36:00.000 055 21270.46 427.75 43074.20 48041.71 2021-02-24 12:37:00.000 055 21270.55 427.51 43074.16 48041.74 2021-02-24 12:38:00.000 055 21270.56 427.27 43074.24 48041.82 2021-02-24 12:39:00.000 055 21270.55 427.37 43074.18 48041.76 2021-02-24 12:40:00.000 055 21270.68 427.43 43074.12 48041.76 2021-02-24 12:41:00.000 055 21270.69 427.23 43074.52 48042.13 2021-02-24 12:42:00.000 055 21270.42 427.41 43074.57 48042.04 2021-02-24 12:43:00.000 055 21270.17 428.05 43074.48 48041.87 2021-02-24 12:44:00.000 055 21270.00 428.26 43074.45 48041.73 2021-02-24 12:45:00.000 055 21270.35 427.97 43075.11 48042.46 2021-02-24 12:46:00.000 055 21270.32 428.23 43074.56 48041.97 2021-02-24 12:47:00.000 055 21270.42 427.62 43074.74 48042.14 2021-02-24 12:48:00.000 055 21270.37 426.28 43075.47 48042.76 2021-02-24 12:49:00.000 055 21270.04 426.40 43075.27 48042.47 2021-02-24 12:50:00.000 055 21269.83 426.83 43074.72 48041.83 2021-02-24 12:51:00.000 055 21270.32 426.07 43075.30 48042.53 2021-02-24 12:52:00.000 055 21271.20 425.18 43075.70 48043.32 2021-02-24 12:53:00.000 055 21271.37 424.94 43075.47 48043.21 2021-02-24 12:54:00.000 055 21271.67 424.85 43075.40 48043.27 2021-02-24 12:55:00.000 055 21271.75 424.59 43075.67 48043.53 2021-02-24 12:56:00.000 055 21271.87 424.04 43076.15 48044.00 2021-02-24 12:57:00.000 055 21271.99 424.19 43075.74 48043.70 2021-02-24 12:58:00.000 055 21271.97 423.93 43075.73 48043.66 2021-02-24 12:59:00.000 055 21271.93 423.47 43076.11 48043.99 2021-02-24 13:00:00.000 055 21271.56 423.42 43076.08 48043.80 2021-02-24 13:01:00.000 055 21271.59 423.05 43076.17 48043.84 2021-02-24 13:02:00.000 055 21271.39 423.42 43076.27 48043.84 2021-02-24 13:03:00.000 055 21271.14 423.27 43076.50 48043.93 2021-02-24 13:04:00.000 055 21270.83 424.01 43076.26 48043.64 2021-02-24 13:05:00.000 055 21270.67 424.57 43076.18 48043.52 2021-02-24 13:06:00.000 055 21270.98 424.22 43076.30 48043.74 2021-02-24 13:07:00.000 055 21271.10 423.65 43076.42 48043.90 2021-02-24 13:08:00.000 055 21271.13 423.16 43076.62 48044.10 2021-02-24 13:09:00.000 055 21271.33 423.13 43076.16 48043.78 2021-02-24 13:10:00.000 055 21271.62 422.16 43076.45 48044.16 2021-02-24 13:11:00.000 055 21271.55 421.24 43077.12 48044.71 2021-02-24 13:12:00.000 055 21271.30 421.47 43076.77 48044.30 2021-02-24 13:13:00.000 055 21271.38 422.05 43076.36 48043.97 2021-02-24 13:14:00.000 055 21271.81 421.45 43076.78 48044.51 2021-02-24 13:15:00.000 055 21271.93 420.99 43077.30 48045.04 2021-02-24 13:16:00.000 055 21271.61 421.24 43076.56 48044.26 2021-02-24 13:17:00.000 055 21271.92 420.62 43076.68 48044.47 2021-02-24 13:18:00.000 055 21272.25 419.82 43077.34 48045.23 2021-02-24 13:19:00.000 055 21272.11 419.95 43077.00 48044.90 2021-02-24 13:20:00.000 055 21272.25 420.31 43076.74 48044.72 2021-02-24 13:21:00.000 055 21272.55 420.12 43076.97 48045.07 2021-02-24 13:22:00.000 055 21272.98 419.92 43077.34 48045.60 2021-02-24 13:23:00.000 055 21272.71 420.27 43076.94 48045.12 2021-02-24 13:24:00.000 055 21272.49 420.45 43077.09 48045.14 2021-02-24 13:25:00.000 055 21272.82 419.93 43077.28 48045.46 2021-02-24 13:26:00.000 055 21273.17 420.29 43076.99 48045.37 2021-02-24 13:27:00.000 055 21273.52 420.67 43077.21 48045.73 2021-02-24 13:28:00.000 055 21273.60 420.65 43077.00 48045.57 2021-02-24 13:29:00.000 055 21273.93 418.92 43077.23 48045.87 2021-02-24 13:30:00.000 055 21273.26 418.77 43077.56 48045.90 2021-02-24 13:31:00.000 055 21272.75 419.22 43077.54 48045.66 2021-02-24 13:32:00.000 055 21272.29 419.77 43077.26 48045.14 2021-02-24 13:33:00.000 055 21272.62 419.48 43077.68 48045.64 2021-02-24 13:34:00.000 055 21272.47 419.98 43077.29 48045.27 2021-02-24 13:35:00.000 055 21272.59 420.13 43077.39 48045.44 2021-02-24 13:36:00.000 055 21272.66 420.43 43077.00 48045.14 2021-02-24 13:37:00.000 055 21272.91 419.87 43077.30 48045.52 2021-02-24 13:38:00.000 055 21273.03 419.48 43077.50 48045.73 2021-02-24 13:39:00.000 055 21273.43 419.40 43077.47 48045.89 2021-02-24 13:40:00.000 055 21273.45 419.45 43077.58 48046.02 2021-02-24 13:41:00.000 055 21273.42 419.16 43077.83 48046.23 2021-02-24 13:42:00.000 055 21273.21 419.78 43077.49 48045.81 2021-02-24 13:43:00.000 055 21273.35 419.08 43077.96 48046.29 2021-02-24 13:44:00.000 055 21273.05 418.77 43078.02 48046.21 2021-02-24 13:45:00.000 055 21273.19 418.88 43077.98 48046.27 2021-02-24 13:46:00.000 055 21273.32 418.90 43077.98 48046.32 2021-02-24 13:47:00.000 055 21273.17 418.99 43078.08 48046.33 2021-02-24 13:48:00.000 055 21273.25 418.90 43078.30 48046.54 2021-02-24 13:49:00.000 055 21273.43 418.87 43078.39 48046.71 2021-02-24 13:50:00.000 055 21273.34 418.99 43078.20 48046.51 2021-02-24 13:51:00.000 055 21273.60 418.92 43078.00 48046.43 2021-02-24 13:52:00.000 055 21273.35 418.30 43078.52 48046.80 2021-02-24 13:53:00.000 055 21273.31 418.18 43078.62 48046.83 2021-02-24 13:54:00.000 055 21273.35 418.74 43078.23 48046.49 2021-02-24 13:55:00.000 055 21273.30 418.27 43078.58 48046.82 2021-02-24 13:56:00.000 055 21273.51 417.80 43078.82 48047.11 2021-02-24 13:57:00.000 055 21273.45 417.89 43078.97 48047.24 2021-02-24 13:58:00.000 055 21273.46 418.69 43078.57 48046.87 2021-02-24 13:59:00.000 055 21273.25 418.38 43079.25 48047.38 2021-02-24 14:00:00.000 055 21272.96 418.50 43079.21 48047.24 2021-02-24 14:01:00.000 055 21272.63 418.75 43079.13 48047.00 2021-02-24 14:02:00.000 055 21272.48 418.89 43079.34 48047.12 2021-02-24 14:03:00.000 055 21272.12 418.85 43079.36 48046.98 2021-02-24 14:04:00.000 055 21271.64 418.97 43079.33 48046.75 2021-02-24 14:05:00.000 055 21271.85 419.36 43079.70 48047.13 2021-02-24 14:06:00.000 055 21271.81 419.42 43079.76 48047.17 2021-02-24 14:07:00.000 055 21271.88 419.33 43079.95 48047.37 2021-02-24 14:08:00.000 055 21271.56 419.75 43079.86 48047.21 2021-02-24 14:09:00.000 055 21271.45 420.04 43079.79 48047.11 2021-02-24 14:10:00.000 055 21271.60 420.56 43079.85 48047.26 2021-02-24 14:11:00.000 055 21271.38 420.29 43080.17 48047.42 2021-02-24 14:12:00.000 055 21270.92 420.69 43080.03 48047.13 2021-02-24 14:13:00.000 055 21270.74 421.44 43079.62 48046.66 2021-02-24 14:14:00.000 055 21270.99 421.41 43080.17 48047.24 2021-02-24 14:15:00.000 055 21271.03 421.39 43080.53 48047.58 2021-02-24 14:16:00.000 055 21270.60 421.67 43080.00 48046.94 2021-02-24 14:17:00.000 055 21270.87 421.85 43080.03 48047.06 2021-02-24 14:18:00.000 055 21271.53 421.66 43080.55 48047.82 2021-02-24 14:19:00.000 055 21272.18 421.66 43080.49 48048.06 2021-02-24 14:20:00.000 055 21272.10 421.74 43080.33 48047.89 2021-02-24 14:21:00.000 055 21272.49 421.62 43080.63 48048.34 2021-02-24 14:22:00.000 055 21272.81 421.23 43081.08 48048.87 2021-02-24 14:23:00.000 055 21273.09 421.06 43081.10 48049.02 2021-02-24 14:24:00.000 055 21272.78 421.12 43080.87 48048.65 2021-02-24 14:25:00.000 055 21272.33 421.37 43080.89 48048.50 2021-02-24 14:26:00.000 055 21272.51 421.26 43081.06 48048.71 2021-02-24 14:27:00.000 055 21272.44 421.18 43081.44 48049.04 2021-02-24 14:28:00.000 055 21272.04 421.97 43080.91 48048.38 2021-02-24 14:29:00.000 055 21271.85 422.07 43081.11 48048.48 2021-02-24 14:30:00.000 055 21271.39 422.10 43081.51 48048.65 2021-02-24 14:31:00.000 055 21270.95 422.38 43081.36 48048.31 2021-02-24 14:32:00.000 055 21270.87 422.29 43081.33 48048.24 2021-02-24 14:33:00.000 055 21270.59 422.11 43081.42 48048.18 2021-02-24 14:34:00.000 055 21270.89 421.82 43081.46 48048.35 2021-02-24 14:35:00.000 055 21270.49 421.89 43081.41 48048.12 2021-02-24 14:36:00.000 055 21270.66 421.54 43081.50 48048.29 2021-02-24 14:37:00.000 055 21270.60 421.24 43081.87 48048.59 2021-02-24 14:38:00.000 055 21270.45 420.81 43082.10 48048.71 2021-02-24 14:39:00.000 055 21270.28 421.11 43081.76 48048.38 2021-02-24 14:40:00.000 055 21270.14 420.92 43081.87 48048.39 2021-02-24 14:41:00.000 055 21270.13 420.59 43082.26 48048.73 2021-02-24 14:42:00.000 055 21270.02 420.98 43082.08 48048.55 2021-02-24 14:43:00.000 055 21270.17 420.80 43082.16 48048.65 2021-02-24 14:44:00.000 055 21269.98 420.35 43082.38 48048.76 2021-02-24 14:45:00.000 055 21269.66 420.21 43082.68 48048.87 2021-02-24 14:46:00.000 055 21269.62 420.69 43082.37 48048.59 2021-02-24 14:47:00.000 055 21269.46 421.18 43082.37 48048.54 2021-02-24 14:48:00.000 055 21269.29 421.22 43082.62 48048.69 2021-02-24 14:49:00.000 055 21269.33 421.62 43082.58 48048.64 2021-02-24 14:50:00.000 055 21269.16 422.31 43082.20 48048.26 2021-02-24 14:51:00.000 055 21269.70 422.20 43082.18 48048.49 2021-02-24 14:52:00.000 055 21269.95 422.03 43082.53 48048.93 2021-02-24 14:53:00.000 055 21269.84 422.43 43082.25 48048.64 2021-02-24 14:54:00.000 055 21269.98 422.44 43082.34 48048.79 2021-02-24 14:55:00.000 055 21270.91 422.07 43082.57 48049.35 2021-02-24 14:56:00.000 055 21271.57 422.20 43082.51 48049.59 2021-02-24 14:57:00.000 055 21272.20 422.53 43082.86 48050.21 2021-02-24 14:58:00.000 055 21272.26 423.27 43082.36 48049.83 2021-02-24 14:59:00.000 055 21272.28 423.43 43082.49 48049.97 2021-02-24 15:00:00.000 055 21272.21 423.67 43082.94 48050.35 2021-02-24 15:01:00.000 055 21271.17 424.43 43082.32 48049.34 2021-02-24 15:02:00.000 055 21270.84 423.98 43082.62 48049.44 2021-02-24 15:03:00.000 055 21270.44 423.83 43082.92 48049.57 2021-02-24 15:04:00.000 055 21270.28 424.19 43082.55 48049.14 2021-02-24 15:05:00.000 055 21270.38 424.07 43082.64 48049.27 2021-02-24 15:06:00.000 055 21270.58 423.44 43083.14 48049.78 2021-02-24 15:07:00.000 055 21270.34 423.45 43082.83 48049.38 2021-02-24 15:08:00.000 055 21269.94 423.30 43082.80 48049.16 2021-02-24 15:09:00.000 055 21270.27 423.06 43083.03 48049.51 2021-02-24 15:10:00.000 055 21269.98 423.33 43082.84 48049.23 2021-02-24 15:11:00.000 055 21270.20 423.60 43082.53 48049.03 2021-02-24 15:12:00.000 055 21270.52 423.12 43083.15 48049.72 2021-02-24 15:13:00.000 055 21270.71 423.14 43083.05 48049.75 2021-02-24 15:14:00.000 055 21270.67 423.58 43082.49 48049.21 2021-02-24 15:15:00.000 055 21271.04 423.28 43083.07 48049.89 2021-02-24 15:16:00.000 055 21270.99 423.62 43083.13 48049.93 2021-02-24 15:17:00.000 055 21270.49 424.26 43082.50 48049.16 2021-02-24 15:18:00.000 055 21270.95 423.98 43083.10 48049.87 2021-02-24 15:19:00.000 055 21270.84 423.99 43083.31 48050.03 2021-02-24 15:20:00.000 055 21270.27 424.51 43083.04 48049.53 2021-02-24 15:21:00.000 055 21269.58 425.48 43082.54 48048.74 2021-02-24 15:22:00.000 055 21269.16 425.15 43083.26 48049.21 2021-02-24 15:23:00.000 055 21269.94 424.87 43083.33 48049.60 2021-02-24 15:24:00.000 055 21269.54 425.39 43082.94 48049.11 2021-02-24 15:25:00.000 055 21269.46 424.73 43083.27 48049.37 2021-02-24 15:26:00.000 055 21269.85 424.28 43083.52 48049.73 2021-02-24 15:27:00.000 055 21269.61 423.83 43083.94 48049.99 2021-02-24 15:28:00.000 055 21269.87 423.74 43083.60 48049.83 2021-02-24 15:29:00.000 055 21269.97 423.59 43083.63 48049.88 2021-02-24 15:30:00.000 055 21269.84 423.42 43083.95 48050.13 2021-02-24 15:31:00.000 055 21270.16 423.36 43083.77 48050.10 2021-02-24 15:32:00.000 055 21269.98 422.70 43084.33 48050.51 2021-02-24 15:33:00.000 055 21269.69 422.53 43084.29 48050.36 2021-02-24 15:34:00.000 055 21269.57 422.76 43084.24 48050.28 2021-02-24 15:35:00.000 055 21269.68 422.62 43084.22 48050.28 2021-02-24 15:36:00.000 055 21270.22 422.60 43084.08 48050.38 2021-02-24 15:37:00.000 055 21270.64 421.52 43084.54 48050.96 2021-02-24 15:38:00.000 055 21270.55 421.08 43084.63 48051.02 2021-02-24 15:39:00.000 055 21270.74 420.46 43084.65 48051.11 2021-02-24 15:40:00.000 055 21270.33 420.39 43084.69 48050.95 2021-02-24 15:41:00.000 055 21269.70 420.33 43085.29 48051.23 2021-02-24 15:42:00.000 055 21268.65 420.58 43085.27 48050.75 2021-02-24 15:43:00.000 055 21268.97 420.62 43085.02 48050.67 2021-02-24 15:44:00.000 055 21268.88 420.36 43084.82 48050.44 2021-02-24 15:45:00.000 055 21268.93 420.05 43085.52 48051.13 2021-02-24 15:46:00.000 055 21267.29 421.16 43084.91 48049.90 2021-02-24 15:47:00.000 055 21266.63 421.34 43084.84 48049.50 2021-02-24 15:48:00.000 055 21267.20 420.77 43085.28 48050.14 2021-02-24 15:49:00.000 055 21266.72 420.66 43085.44 48050.08 2021-02-24 15:50:00.000 055 21265.38 421.69 43084.66 48048.81 2021-02-24 15:51:00.000 055 21264.98 421.94 43084.67 48048.63 2021-02-24 15:52:00.000 055 21264.91 421.75 43084.93 48048.83 2021-02-24 15:53:00.000 055 21264.38 422.28 43084.64 48048.34 2021-02-24 15:54:00.000 055 21264.57 422.34 43084.60 48048.36 2021-02-24 15:55:00.000 055 21264.59 422.38 43084.62 48048.38 2021-02-24 15:56:00.000 055 21264.61 422.31 43084.89 48048.65 2021-02-24 15:57:00.000 055 21264.26 422.80 43084.79 48048.39 2021-02-24 15:58:00.000 055 21264.49 423.03 43084.50 48048.23 2021-02-24 15:59:00.000 055 21264.81 422.53 43084.89 48048.70 2021-02-24 16:00:00.000 055 21265.21 422.43 43084.87 48048.86 2021-02-24 16:01:00.000 055 21265.15 422.87 43084.72 48048.71 2021-02-24 16:02:00.000 055 21265.38 423.06 43084.38 48048.52 2021-02-24 16:03:00.000 055 21264.30 423.95 43084.37 48048.05 2021-02-24 16:04:00.000 055 21264.67 424.31 43084.33 48048.17 2021-02-24 16:05:00.000 055 21265.11 424.33 43084.30 48048.34 2021-02-24 16:06:00.000 055 21265.63 423.96 43084.52 48048.78 2021-02-24 16:07:00.000 055 21265.00 424.13 43084.62 48048.56 2021-02-24 16:08:00.000 055 21265.38 423.45 43084.59 48048.70 2021-02-24 16:09:00.000 055 21265.37 423.56 43084.25 48048.42 2021-02-24 16:10:00.000 055 21264.91 423.92 43084.54 48048.47 2021-02-24 16:11:00.000 055 21265.12 423.82 43084.77 48048.73 2021-02-24 16:12:00.000 055 21265.15 424.17 43084.60 48048.60 2021-02-24 16:13:00.000 055 21265.61 423.95 43084.92 48049.10 2021-02-24 16:14:00.000 055 21265.66 423.85 43084.71 48048.93 2021-02-24 16:15:00.000 055 21265.14 424.24 43084.82 48048.83 2021-02-24 16:16:00.000 055 21264.61 424.71 43084.51 48048.32 2021-02-24 16:17:00.000 055 21264.59 424.51 43084.74 48048.49 2021-02-24 16:18:00.000 055 21264.97 423.93 43084.87 48048.79 2021-02-24 16:19:00.000 055 21265.20 423.77 43084.75 48048.77 2021-02-24 16:20:00.000 055 21264.13 424.81 43084.29 48047.90 2021-02-24 16:21:00.000 055 21264.31 424.21 43084.54 48048.16 2021-02-24 16:22:00.000 055 21264.94 423.95 43084.82 48048.70 2021-02-24 16:23:00.000 055 21264.73 424.50 43084.49 48048.34 2021-02-24 16:24:00.000 055 21264.58 424.60 43084.92 48048.64 2021-02-24 16:25:00.000 055 21264.61 424.63 43085.04 48048.79 2021-02-24 16:26:00.000 055 21265.13 424.70 43084.97 48048.95 2021-02-24 16:27:00.000 055 21265.57 423.92 43085.63 48049.72 2021-02-24 16:28:00.000 055 21264.96 424.25 43085.42 48049.28 2021-02-24 16:29:00.000 055 21265.02 424.21 43085.31 48049.20 2021-02-24 16:30:00.000 055 21265.52 423.98 43085.83 48049.89 2021-02-24 16:31:00.000 055 21265.63 423.10 43085.68 48049.80 2021-02-24 16:32:00.000 055 21266.35 421.88 43086.27 48050.60 2021-02-24 16:33:00.000 055 21266.03 421.90 43086.12 48050.36 2021-02-24 16:34:00.000 055 21265.44 421.53 43086.03 48049.98 2021-02-24 16:35:00.000 055 21265.08 421.31 43085.94 48049.76 2021-02-24 16:36:00.000 055 21264.24 421.55 43086.15 48049.58 2021-02-24 16:37:00.000 055 21263.08 422.26 43085.55 48048.55 2021-02-24 16:38:00.000 055 21263.04 421.28 43085.75 48048.69 2021-02-24 16:39:00.000 055 21263.37 421.04 43085.48 48048.59 2021-02-24 16:40:00.000 055 21264.23 420.79 43085.70 48049.18 2021-02-24 16:41:00.000 055 21264.87 420.31 43085.93 48049.66 2021-02-24 16:42:00.000 055 21265.60 420.51 43085.46 48049.58 2021-02-24 16:43:00.000 055 21266.64 420.49 43085.71 48050.26 2021-02-24 16:44:00.000 055 21267.08 419.84 43086.30 48050.99 2021-02-24 16:45:00.000 055 21266.83 420.28 43086.11 48050.71 2021-02-24 16:46:00.000 055 21267.38 420.55 43086.01 48050.80 2021-02-24 16:47:00.000 055 21267.46 420.47 43086.22 48051.09 2021-02-24 16:48:00.000 055 21267.07 420.73 43086.57 48051.23 2021-02-24 16:49:00.000 055 21266.64 420.38 43086.32 48050.80 2021-02-24 16:50:00.000 055 21267.23 419.99 43086.51 48051.23 2021-02-24 16:51:00.000 055 21267.13 419.80 43086.33 48051.02 2021-02-24 16:52:00.000 055 21266.50 419.45 43086.86 48051.22 2021-02-24 16:53:00.000 055 21266.13 419.33 43086.54 48050.74 2021-02-24 16:54:00.000 055 21265.17 419.49 43086.26 48050.10 2021-02-24 16:55:00.000 055 21265.43 419.00 43086.64 48050.52 2021-02-24 16:56:00.000 055 21265.07 418.79 43086.65 48050.39 2021-02-24 16:57:00.000 055 21264.30 418.55 43086.79 48050.16 2021-02-24 16:58:00.000 055 21263.71 417.55 43087.26 48050.32 2021-02-24 16:59:00.000 055 21262.06 418.79 43086.49 48048.88 2021-02-24 17:00:00.000 055 21262.16 418.70 43086.56 48048.98 2021-02-24 17:01:00.000 055 21262.57 417.62 43087.34 48049.85 2021-02-24 17:02:00.000 055 21261.47 418.59 43086.83 48048.96 2021-02-24 17:03:00.000 055 21262.14 418.59 43086.97 48049.32 2021-02-24 17:04:00.000 055 21261.77 418.21 43087.41 48049.55 2021-02-24 17:05:00.000 055 21261.18 419.75 43087.07 48049.03 2021-02-24 17:06:00.000 055 21261.06 419.73 43087.13 48048.98 2021-02-24 17:07:00.000 055 21261.61 419.09 43087.57 48049.63 2021-02-24 17:08:00.000 055 21261.34 420.04 43087.26 48049.24 2021-02-24 17:09:00.000 055 21260.38 420.44 43087.47 48049.02 2021-02-24 17:10:00.000 055 21259.35 419.86 43087.92 48048.96 2021-02-24 17:11:00.000 055 21259.37 420.34 43087.89 48048.96 2021-02-24 17:12:00.000 055 21258.80 420.98 43088.05 48048.86 2021-02-24 17:13:00.000 055 21257.94 421.11 43088.06 48048.47 2021-02-24 17:14:00.000 055 21257.49 420.68 43088.62 48048.76 2021-02-24 17:15:00.000 055 21256.61 421.23 43088.41 48048.20 2021-02-24 17:16:00.000 055 21256.06 420.47 43088.73 48048.21 2021-02-24 17:17:00.000 055 21256.29 420.13 43089.02 48048.57 2021-02-24 17:18:00.000 055 21256.30 420.58 43089.16 48048.71 2021-02-24 17:19:00.000 055 21256.28 420.01 43089.47 48048.97 2021-02-24 17:20:00.000 055 21255.97 420.10 43089.18 48048.61 2021-02-24 17:21:00.000 055 21254.93 420.10 43089.37 48048.28 2021-02-24 17:22:00.000 055 21254.00 419.02 43089.68 48048.16 2021-02-24 17:23:00.000 055 21253.99 418.73 43089.59 48048.04 2021-02-24 17:24:00.000 055 21252.95 419.00 43089.73 48047.71 2021-02-24 17:25:00.000 055 21251.86 418.33 43090.06 48047.51 2021-02-24 17:26:00.000 055 21250.39 419.25 43089.64 48046.51 2021-02-24 17:27:00.000 055 21249.02 418.68 43089.94 48046.15 2021-02-24 17:28:00.000 055 21247.27 419.09 43090.38 48045.76 2021-02-24 17:29:00.000 055 21246.43 420.88 43090.21 48045.28 2021-02-24 17:30:00.000 055 21244.53 421.43 43090.47 48044.67 2021-02-24 17:31:00.000 055 21243.10 422.71 43090.35 48043.95 2021-02-24 17:32:00.000 055 21242.31 423.22 43091.22 48044.35 2021-02-24 17:33:00.000 055 21240.56 424.14 43091.24 48043.63 2021-02-24 17:34:00.000 055 21239.85 426.73 43090.87 48043.00 2021-02-24 17:35:00.000 055 21238.74 427.42 43091.11 48042.69 2021-02-24 17:36:00.000 055 21238.56 427.40 43091.60 48043.09 2021-02-24 17:37:00.000 055 21236.88 428.23 43091.84 48042.57 2021-02-24 17:38:00.000 055 21236.75 429.78 43091.70 48042.38 2021-02-24 17:39:00.000 055 21236.21 429.15 43092.31 48042.68 2021-02-24 17:40:00.000 055 21235.62 430.19 43092.69 48042.77 2021-02-24 17:41:00.000 055 21234.22 432.56 43092.36 48041.92 2021-02-24 17:42:00.000 055 21233.46 434.49 43092.45 48041.65 2021-02-24 17:43:00.000 055 21232.94 437.48 43092.86 48041.81 2021-02-24 17:44:00.000 055 21232.45 439.26 43092.76 48041.55 2021-02-24 17:45:00.000 055 21231.96 443.36 43092.31 48040.92 2021-02-24 17:46:00.000 055 21232.43 444.00 43093.03 48041.81 2021-02-24 17:47:00.000 055 21231.43 446.11 43093.33 48041.63 2021-02-24 17:48:00.000 055 21232.16 448.26 43093.60 48042.23 2021-02-24 17:49:00.000 055 21231.85 450.37 43093.59 48042.13 2021-02-24 17:50:00.000 055 21232.77 452.83 43093.51 48042.49 2021-02-24 17:51:00.000 055 21232.67 452.93 43093.94 48042.80 2021-02-24 17:52:00.000 055 21234.58 454.38 43094.43 48044.07 2021-02-24 17:53:00.000 055 21234.65 455.10 43094.77 48044.45 2021-02-24 17:54:00.000 055 21234.77 458.04 43094.49 48044.28 2021-02-24 17:55:00.000 055 21236.13 458.84 43094.87 48045.23 2021-02-24 17:56:00.000 055 21237.34 461.04 43094.92 48045.82 2021-02-24 17:57:00.000 055 21238.37 462.77 43095.27 48046.63 2021-02-24 17:58:00.000 055 21239.47 463.60 43095.80 48047.57 2021-02-24 17:59:00.000 055 21240.60 464.79 43096.07 48048.32 2021-02-24 18:00:00.000 055 21241.76 466.05 43096.29 48049.07 2021-02-24 18:01:00.000 055 21242.99 466.72 43096.41 48049.74 2021-02-24 18:02:00.000 055 21244.59 468.34 43096.29 48050.36 2021-02-24 18:03:00.000 055 21245.91 467.97 43096.57 48051.18 2021-02-24 18:04:00.000 055 21246.94 466.86 43097.01 48052.04 2021-02-24 18:05:00.000 055 21247.59 466.44 43096.91 48052.24 2021-02-24 18:06:00.000 055 21247.87 465.51 43097.44 48052.84 2021-02-24 18:07:00.000 055 21248.13 465.16 43097.42 48052.92 2021-02-24 18:08:00.000 055 21247.59 464.69 43097.18 48052.46 2021-02-24 18:09:00.000 055 21247.97 464.46 43097.16 48052.60 2021-02-24 18:10:00.000 055 21248.24 463.80 43097.74 48053.22 2021-02-24 18:11:00.000 055 21248.52 464.30 43097.67 48053.29 2021-02-24 18:12:00.000 055 21248.83 464.47 43097.70 48053.44 2021-02-24 18:13:00.000 055 21249.89 465.32 43098.01 48054.23 2021-02-24 18:14:00.000 055 21250.72 465.02 43098.13 48054.71 2021-02-24 18:15:00.000 055 21251.34 463.13 43098.16 48054.98 2021-02-24 18:16:00.000 055 21251.15 461.24 43098.44 48055.13 2021-02-24 18:17:00.000 055 21250.78 460.61 43098.22 48054.76 2021-02-24 18:18:00.000 055 21250.87 460.30 43098.29 48054.85 2021-02-24 18:19:00.000 055 21251.49 459.70 43098.70 48055.49 2021-02-24 18:20:00.000 055 21251.57 459.34 43098.62 48055.43 2021-02-24 18:21:00.000 055 21251.41 459.06 43098.69 48055.40 2021-02-24 18:22:00.000 055 21250.98 458.40 43099.01 48055.50 2021-02-24 18:23:00.000 055 21250.13 458.59 43098.99 48055.15 2021-02-24 18:24:00.000 055 21249.18 458.56 43098.95 48054.69 2021-02-24 18:25:00.000 055 21248.18 458.84 43099.36 48054.60 2021-02-24 18:26:00.000 055 21246.91 458.92 43099.84 48054.44 2021-02-24 18:27:00.000 055 21245.26 460.17 43099.77 48053.68 2021-02-24 18:28:00.000 055 21244.06 461.20 43099.91 48053.29 2021-02-24 18:29:00.000 055 21242.93 462.37 43100.39 48053.19 2021-02-24 18:30:00.000 055 21242.51 464.90 43099.97 48052.71 2021-02-24 18:31:00.000 055 21241.28 466.85 43099.87 48052.11 2021-02-24 18:32:00.000 055 21240.75 467.47 43100.13 48052.07 2021-02-24 18:33:00.000 055 21240.96 467.90 43100.43 48052.43 2021-02-24 18:34:00.000 055 21240.01 468.70 43100.08 48051.73 2021-02-24 18:35:00.000 055 21239.71 467.96 43099.81 48051.30 2021-02-24 18:36:00.000 055 21240.22 466.21 43100.01 48051.69 2021-02-24 18:37:00.000 055 21240.87 464.27 43100.06 48052.00 2021-02-24 18:38:00.000 055 21241.53 461.12 43100.10 48052.31 2021-02-24 18:39:00.000 055 21241.73 457.55 43099.78 48052.08 2021-02-24 18:40:00.000 055 21242.76 453.56 43099.87 48052.55 2021-02-24 18:41:00.000 055 21242.51 449.86 43099.49 48052.07 2021-02-24 18:42:00.000 055 21241.42 445.10 43099.94 48051.90 2021-02-24 18:43:00.000 055 21240.05 441.00 43100.13 48051.40 2021-02-24 18:44:00.000 055 21238.15 438.38 43099.82 48050.31 2021-02-24 18:45:00.000 055 21235.98 436.20 43099.89 48049.37 2021-02-24 18:46:00.000 055 21234.08 434.70 43100.23 48048.81 2021-02-24 18:47:00.000 055 21232.29 434.36 43099.53 48047.40 2021-02-24 18:48:00.000 055 21230.94 433.82 43099.38 48046.64 2021-02-24 18:49:00.000 055 21229.73 432.42 43100.22 48046.85 2021-02-24 18:50:00.000 055 21228.56 432.11 43099.50 48045.69 2021-02-24 18:51:00.000 055 21227.38 431.11 43099.73 48045.36 2021-02-24 18:52:00.000 055 21225.28 429.08 43100.04 48044.68 2021-02-24 18:53:00.000 055 21222.97 427.27 43100.22 48043.74 2021-02-24 18:54:00.000 055 21220.56 426.30 43099.87 48042.40 2021-02-24 18:55:00.000 055 21218.80 425.15 43100.46 48042.11 2021-02-24 18:56:00.000 055 21216.53 425.01 43100.53 48041.18 2021-02-24 18:57:00.000 055 21214.34 425.68 43100.46 48040.16 2021-02-24 18:58:00.000 055 21212.40 426.86 43100.49 48039.34 2021-02-24 18:59:00.000 055 21210.72 428.55 43100.34 48038.47 2021-02-24 19:00:00.000 055 21209.39 429.72 43100.84 48038.34 2021-02-24 19:01:00.000 055 21208.01 432.02 43100.75 48037.68 2021-02-24 19:02:00.000 055 21207.15 433.91 43101.09 48037.61 2021-02-24 19:03:00.000 055 21206.22 436.41 43101.15 48037.26 2021-02-24 19:04:00.000 055 21205.25 438.72 43101.25 48036.95 2021-02-24 19:05:00.000 055 21204.77 441.27 43101.11 48036.64 2021-02-24 19:06:00.000 055 21205.24 443.91 43101.00 48036.74 2021-02-24 19:07:00.000 055 21205.55 446.02 43101.13 48037.02 2021-02-24 19:08:00.000 055 21206.14 447.33 43101.00 48037.18 2021-02-24 19:09:00.000 055 21207.14 448.48 43100.85 48037.50 2021-02-24 19:10:00.000 055 21209.13 448.53 43101.41 48038.88 2021-02-24 19:11:00.000 055 21210.95 448.32 43101.18 48039.51 2021-02-24 19:12:00.000 055 21212.51 448.56 43100.80 48039.87 2021-02-24 19:13:00.000 055 21214.56 448.08 43101.06 48041.00 2021-02-24 19:14:00.000 055 21216.24 447.06 43101.09 48041.77 2021-02-24 19:15:00.000 055 21217.95 445.87 43101.09 48042.53 2021-02-24 19:16:00.000 055 21219.46 443.95 43100.82 48042.91 2021-02-24 19:17:00.000 055 21220.81 441.63 43100.96 48043.60 2021-02-24 19:18:00.000 055 21221.71 439.37 43101.25 48044.27 2021-02-24 19:19:00.000 055 21221.99 438.08 43100.80 48044.00 2021-02-24 19:20:00.000 055 21222.47 436.38 43101.07 48044.44 2021-02-24 19:21:00.000 055 21222.54 434.93 43101.43 48044.77 2021-02-24 19:22:00.000 055 21222.55 433.34 43101.69 48045.02 2021-02-24 19:23:00.000 055 21222.42 432.56 43101.37 48044.65 2021-02-24 19:24:00.000 055 21221.95 432.21 43101.44 48044.54 2021-02-24 19:25:00.000 055 21221.81 432.15 43101.67 48044.68 2021-02-24 19:26:00.000 055 21221.57 433.62 43101.84 48044.74 2021-02-24 19:27:00.000 055 21221.25 434.62 43102.13 48044.86 2021-02-24 19:28:00.000 055 21220.72 435.83 43101.86 48044.38 2021-02-24 19:29:00.000 055 21220.49 437.80 43101.91 48044.35 2021-02-24 19:30:00.000 055 21220.04 439.77 43102.05 48044.30 2021-02-24 19:31:00.000 055 21218.91 442.53 43102.03 48043.80 2021-02-24 19:32:00.000 055 21218.26 446.67 43101.79 48043.32 2021-02-24 19:33:00.000 055 21218.51 450.00 43102.29 48043.91 2021-02-24 19:34:00.000 055 21218.57 453.61 43102.24 48043.93 2021-02-24 19:35:00.000 055 21218.79 457.36 43101.79 48043.66 2021-02-24 19:36:00.000 055 21219.83 459.03 43102.31 48044.58 2021-02-24 19:37:00.000 055 21221.66 461.24 43102.25 48045.37 2021-02-24 19:38:00.000 055 21223.56 463.76 43102.14 48046.17 2021-02-24 19:39:00.000 055 21224.66 466.03 43101.76 48046.35 2021-02-24 19:40:00.000 055 21225.58 467.69 43102.03 48047.03 2021-02-24 19:41:00.000 055 21226.03 469.02 43102.30 48047.46 2021-02-24 19:42:00.000 055 21226.57 469.72 43102.21 48047.59 2021-02-24 19:43:00.000 055 21228.28 470.06 43102.68 48048.73 2021-02-24 19:44:00.000 055 21229.40 469.77 43102.84 48049.42 2021-02-24 19:45:00.000 055 21230.74 469.66 43103.14 48050.30 2021-02-24 19:46:00.000 055 21232.29 469.17 43103.10 48050.93 2021-02-24 19:47:00.000 055 21233.52 468.66 43102.94 48051.34 2021-02-24 19:48:00.000 055 21234.67 467.99 43102.91 48051.79 2021-02-24 19:49:00.000 055 21236.14 466.95 43103.11 48052.60 2021-02-24 19:50:00.000 055 21237.11 465.97 43103.13 48053.05 2021-02-24 19:51:00.000 055 21237.95 464.88 43103.07 48053.35 2021-02-24 19:52:00.000 055 21239.33 462.85 43103.35 48054.25 2021-02-24 19:53:00.000 055 21240.55 460.98 43103.14 48054.57 2021-02-24 19:54:00.000 055 21242.16 458.25 43103.55 48055.62 2021-02-24 19:55:00.000 055 21243.49 456.05 43103.43 48056.09 2021-02-24 19:56:00.000 055 21244.59 453.75 43103.41 48056.54 2021-02-24 19:57:00.000 055 21244.89 451.49 43103.71 48056.91 2021-02-24 19:58:00.000 055 21244.65 449.96 43103.25 48056.41 2021-02-24 19:59:00.000 055 21244.05 449.06 43103.04 48055.96 2021-02-24 20:00:00.000 055 21243.82 448.03 43102.77 48055.60 2021-02-24 20:01:00.000 055 21243.94 446.71 43103.03 48055.87 2021-02-24 20:02:00.000 055 21243.48 446.59 43102.55 48055.25 2021-02-24 20:03:00.000 055 21243.68 446.87 43102.34 48055.13 2021-02-24 20:04:00.000 055 21244.24 446.41 43102.69 48055.67 2021-02-24 20:05:00.000 055 21244.56 446.35 43102.49 48055.69 2021-02-24 20:06:00.000 055 21244.58 446.84 43102.08 48055.31 2021-02-24 20:07:00.000 055 21244.33 447.87 43101.96 48055.13 2021-02-24 20:08:00.000 055 21243.50 449.08 43101.48 48054.33 2021-02-24 20:09:00.000 055 21243.35 450.26 43101.51 48054.24 2021-02-24 20:10:00.000 055 21243.23 450.86 43101.60 48054.28 2021-02-24 20:11:00.000 055 21243.10 452.29 43101.32 48054.04 2021-02-24 20:12:00.000 055 21243.25 453.58 43101.32 48054.11 2021-02-24 20:13:00.000 055 21243.74 454.73 43101.57 48054.59 2021-02-24 20:14:00.000 055 21243.78 455.70 43101.19 48054.28 2021-02-24 20:15:00.000 055 21243.90 456.14 43101.11 48054.25 2021-02-24 20:16:00.000 055 21243.90 457.03 43101.31 48054.46 2021-02-24 20:17:00.000 055 21243.60 458.02 43101.30 48054.32 2021-02-24 20:18:00.000 055 21243.07 458.77 43101.40 48054.20 2021-02-24 20:19:00.000 055 21242.97 459.99 43101.05 48053.86 2021-02-24 20:20:00.000 055 21243.42 461.49 43100.89 48053.93 2021-02-24 20:21:00.000 055 21244.15 462.34 43101.05 48054.40 2021-02-24 20:22:00.000 055 21244.71 462.90 43101.09 48054.70 2021-02-24 20:23:00.000 055 21245.00 464.69 43100.87 48054.63 2021-02-24 20:24:00.000 055 21245.82 466.17 43101.12 48055.26 2021-02-24 20:25:00.000 055 21245.92 467.16 43100.92 48055.13 2021-02-24 20:26:00.000 055 21246.54 468.15 43100.83 48055.31 2021-02-24 20:27:00.000 055 21246.80 468.35 43101.08 48055.67 2021-02-24 20:28:00.000 055 21247.70 468.80 43101.39 48056.33 2021-02-24 20:29:00.000 055 21248.83 470.53 43100.93 48056.45 2021-02-24 20:30:00.000 055 21250.50 471.06 43100.93 48057.19 2021-02-24 20:31:00.000 055 21251.30 472.16 43100.77 48057.42 2021-02-24 20:32:00.000 055 21251.74 471.49 43101.05 48057.84 2021-02-24 20:33:00.000 055 21252.41 470.86 43101.42 48058.46 2021-02-24 20:34:00.000 055 21252.73 470.44 43101.39 48058.59 2021-02-24 20:35:00.000 055 21253.26 470.29 43100.83 48058.29 2021-02-24 20:36:00.000 055 21253.91 469.75 43101.00 48058.73 2021-02-24 20:37:00.000 055 21254.76 469.39 43101.32 48059.40 2021-02-24 20:38:00.000 055 21255.56 469.68 43100.96 48059.42 2021-02-24 20:39:00.000 055 21256.32 469.87 43100.87 48059.70 2021-02-24 20:40:00.000 055 21257.29 469.71 43100.99 48060.22 2021-02-24 20:41:00.000 055 21257.99 468.87 43101.24 48060.76 2021-02-24 20:42:00.000 055 21258.16 468.94 43100.82 48060.43 2021-02-24 20:43:00.000 055 21258.39 468.20 43101.11 48060.79 2021-02-24 20:44:00.000 055 21258.11 467.14 43101.15 48060.69 2021-02-24 20:45:00.000 055 21258.35 466.53 43101.14 48060.82 2021-02-24 20:46:00.000 055 21258.54 466.59 43100.89 48060.67 2021-02-24 20:47:00.000 055 21258.55 466.87 43100.75 48060.56 2021-02-24 20:48:00.000 055 21258.78 466.60 43100.84 48060.74 2021-02-24 20:49:00.000 055 21258.25 466.37 43100.90 48060.57 2021-02-24 20:50:00.000 055 21257.54 466.87 43100.49 48059.91 2021-02-24 20:51:00.000 055 21256.96 466.70 43100.65 48059.73 2021-02-24 20:52:00.000 055 21256.38 466.50 43100.57 48059.40 2021-02-24 20:53:00.000 055 21255.99 466.22 43100.54 48059.20 2021-02-24 20:54:00.000 055 21255.33 466.32 43100.36 48058.79 2021-02-24 20:55:00.000 055 21254.81 466.71 43100.32 48058.53 2021-02-24 20:56:00.000 055 21253.85 467.12 43100.18 48057.97 2021-02-24 20:57:00.000 055 21252.85 467.84 43099.87 48057.25 2021-02-24 20:58:00.000 055 21252.37 468.58 43099.81 48056.99 2021-02-24 20:59:00.000 055 21252.04 469.11 43099.93 48056.93 2021-02-24 21:00:00.000 055 21251.64 470.31 43099.67 48056.56 2021-02-24 21:01:00.000 055 21251.54 470.74 43099.59 48056.43 2021-02-24 21:02:00.000 055 21251.60 470.16 43099.88 48056.70 2021-02-24 21:03:00.000 055 21250.64 469.76 43099.93 48056.33 2021-02-24 21:04:00.000 055 21249.98 469.37 43099.93 48056.03 2021-02-24 21:05:00.000 055 21249.04 469.09 43099.86 48055.52 2021-02-24 21:06:00.000 055 21248.55 468.32 43100.00 48055.43 2021-02-24 21:07:00.000 055 21248.08 468.27 43100.02 48055.23 2021-02-24 21:08:00.000 055 21247.66 467.67 43100.10 48055.13 2021-02-24 21:09:00.000 055 21247.35 467.84 43099.93 48054.84 2021-02-24 21:10:00.000 055 21247.01 468.51 43099.75 48054.51 2021-02-24 21:11:00.000 055 21247.15 468.72 43099.79 48054.60 2021-02-24 21:12:00.000 055 21247.46 469.59 43099.42 48054.41 2021-02-24 21:13:00.000 055 21248.36 469.47 43099.53 48054.92 2021-02-24 21:14:00.000 055 21248.47 468.78 43099.39 48054.87 2021-02-24 21:15:00.000 055 21248.52 467.91 43099.07 48054.58 2021-02-24 21:16:00.000 055 21249.62 466.56 43099.73 48055.65 2021-02-24 21:17:00.000 055 21249.79 466.20 43099.24 48055.31 2021-02-24 21:18:00.000 055 21249.94 464.95 43098.88 48054.99 2021-02-24 21:19:00.000 055 21250.75 462.79 43099.56 48055.97 2021-02-24 21:20:00.000 055 21251.05 461.27 43099.34 48055.94 2021-02-24 21:21:00.000 055 21251.32 461.31 43098.51 48055.29 2021-02-24 21:22:00.000 055 21252.43 460.13 43098.80 48056.04 2021-02-24 21:23:00.000 055 21252.61 458.74 43099.05 48056.34 2021-02-24 21:24:00.000 055 21252.24 457.26 43098.71 48055.86 2021-02-24 21:25:00.000 055 21251.87 455.73 43098.75 48055.68 2021-02-24 21:26:00.000 055 21251.79 455.08 43098.99 48055.87 2021-02-24 21:27:00.000 055 21250.95 454.26 43098.92 48055.41 2021-02-24 21:28:00.000 055 21251.42 450.42 43099.10 48055.73 2021-02-24 21:29:00.000 055 21251.21 449.36 43098.77 48055.36 2021-02-24 21:30:00.000 055 21251.46 448.51 43098.90 48055.56 2021-02-24 21:31:00.000 055 21251.38 449.22 43098.21 48054.93 2021-02-24 21:32:00.000 055 21251.89 449.15 43098.41 48055.33 2021-02-24 21:33:00.000 055 21252.10 449.54 43098.42 48055.43 2021-02-24 21:34:00.000 055 21252.54 450.18 43098.18 48055.41 2021-02-24 21:35:00.000 055 21252.79 450.73 43098.20 48055.57 2021-02-24 21:36:00.000 055 21252.92 451.26 43098.09 48055.52 2021-02-24 21:37:00.000 055 21252.78 451.36 43098.40 48055.72 2021-02-24 21:38:00.000 055 21251.93 451.50 43098.07 48055.05 2021-02-24 21:39:00.000 055 21252.63 446.18 43098.83 48055.99 2021-02-24 21:40:00.000 055 21253.32 445.58 43098.47 48055.98 2021-02-24 21:41:00.000 055 21254.14 446.54 43098.26 48056.13 2021-02-24 21:42:00.000 055 21255.44 445.75 43098.48 48056.86 2021-02-24 21:43:00.000 055 21255.13 447.31 43097.89 48056.29 2021-02-24 21:44:00.000 055 21255.57 447.23 43097.73 48056.32 2021-02-24 21:45:00.000 055 21256.08 448.95 43097.55 48056.41 2021-02-24 21:46:00.000 055 21256.09 450.12 43097.37 48056.27 2021-02-24 21:47:00.000 055 21255.70 451.01 43097.25 48056.01 2021-02-24 21:48:00.000 055 21255.90 452.72 43097.00 48055.89 2021-02-24 21:49:00.000 055 21256.81 453.47 43096.90 48056.21 2021-02-24 21:50:00.000 055 21257.29 453.67 43096.84 48056.35 2021-02-24 21:51:00.000 055 21257.34 453.23 43096.49 48056.06 2021-02-24 21:52:00.000 055 21257.12 451.75 43096.80 48056.23 2021-02-24 21:53:00.000 055 21255.76 450.59 43096.92 48055.73 2021-02-24 21:54:00.000 055 21254.39 449.12 43097.11 48055.25 2021-02-24 21:55:00.000 055 21253.50 449.92 43096.90 48054.69 2021-02-24 21:56:00.000 055 21252.41 450.74 43096.85 48054.17 2021-02-24 21:57:00.000 055 21250.84 451.42 43096.69 48053.35 2021-02-24 21:58:00.000 055 21249.74 452.26 43096.75 48052.89 2021-02-24 21:59:00.000 055 21248.60 453.36 43096.77 48052.41 2021-02-24 22:00:00.000 055 21247.53 454.36 43096.73 48051.92 2021-02-24 22:01:00.000 055 21246.28 455.91 43096.47 48051.15 2021-02-24 22:02:00.000 055 21245.18 457.39 43096.33 48050.53 2021-02-24 22:03:00.000 055 21244.79 458.48 43096.22 48050.26 2021-02-24 22:04:00.000 055 21244.70 459.39 43096.20 48050.24 2021-02-24 22:05:00.000 055 21244.61 460.07 43096.20 48050.21 2021-02-24 22:06:00.000 055 21244.01 460.61 43096.34 48050.05 2021-02-24 22:07:00.000 055 21243.41 461.10 43096.38 48049.82 2021-02-24 22:08:00.000 055 21243.04 461.46 43096.27 48049.59 2021-02-24 22:09:00.000 055 21242.86 462.25 43096.25 48049.47 2021-02-24 22:10:00.000 055 21242.26 463.68 43096.13 48049.12 2021-02-24 22:11:00.000 055 21241.56 464.73 43096.24 48048.91 2021-02-24 22:12:00.000 055 21241.39 466.24 43096.12 48048.79 2021-02-24 22:13:00.000 055 21241.61 467.32 43096.11 48048.89 2021-02-24 22:14:00.000 055 21241.10 467.50 43096.20 48048.74 2021-02-24 22:15:00.000 055 21241.17 468.08 43096.34 48048.90 2021-02-24 22:16:00.000 055 21241.11 468.80 43096.29 48048.82 2021-02-24 22:17:00.000 055 21241.18 469.43 43096.33 48048.84 2021-02-24 22:18:00.000 055 21241.10 469.70 43096.29 48048.82 2021-02-24 22:19:00.000 055 21240.47 469.13 43096.58 48048.81 2021-02-24 22:20:00.000 055 21239.66 467.75 43096.61 48048.45 2021-02-24 22:21:00.000 055 21239.45 465.99 43096.94 48048.64 2021-02-24 22:22:00.000 055 21238.66 464.92 43096.92 48048.26 2021-02-24 22:23:00.000 055 21237.76 464.38 43096.83 48047.76 2021-02-24 22:24:00.000 055 21236.76 464.79 43096.87 48047.35 2021-02-24 22:25:00.000 055 21235.89 465.77 43096.75 48046.84 2021-02-24 22:26:00.000 055 21235.10 465.40 43096.86 48046.59 2021-02-24 22:27:00.000 055 21234.71 465.63 43096.66 48046.26 2021-02-24 22:28:00.000 055 21234.19 467.51 43096.06 48045.52 2021-02-24 22:29:00.000 055 21233.85 469.42 43096.18 48045.50 2021-02-24 22:30:00.000 055 21233.44 468.58 43096.56 48045.62 2021-02-24 22:31:00.000 055 21234.52 470.17 43096.05 48045.65 2021-02-24 22:32:00.000 055 21235.62 470.83 43096.05 48046.16 2021-02-24 22:33:00.000 055 21236.20 471.45 43095.97 48046.38 2021-02-24 22:34:00.000 055 21236.33 473.19 43095.52 48046.04 2021-02-24 22:35:00.000 055 21236.78 474.22 43095.57 48046.28 2021-02-24 22:36:00.000 055 21237.51 474.31 43095.77 48046.77 2021-02-24 22:37:00.000 055 21237.61 474.45 43095.80 48046.88 2021-02-24 22:38:00.000 055 21238.35 474.89 43095.62 48047.04 2021-02-24 22:39:00.000 055 21238.25 475.16 43095.47 48046.88 2021-02-24 22:40:00.000 055 21238.35 475.23 43095.37 48046.79 2021-02-24 22:41:00.000 055 21238.90 474.71 43095.65 48047.31 2021-02-24 22:42:00.000 055 21240.14 475.86 43095.34 48047.58 2021-02-24 22:43:00.000 055 21241.14 476.24 43095.29 48047.99 2021-02-24 22:44:00.000 055 21241.53 475.42 43095.38 48048.21 2021-02-24 22:45:00.000 055 21242.48 474.83 43095.61 48048.86 2021-02-24 22:46:00.000 055 21243.75 475.77 43094.90 48048.79 2021-02-24 22:47:00.000 055 21244.40 476.83 43095.00 48049.19 2021-02-24 22:48:00.000 055 21245.10 473.80 43095.68 48050.04 2021-02-24 22:49:00.000 055 21247.23 471.70 43095.42 48050.75 2021-02-24 22:50:00.000 055 21249.56 469.29 43095.29 48051.62 2021-02-24 22:51:00.000 055 21251.37 465.93 43095.27 48052.37 2021-02-24 22:52:00.000 055 21252.90 461.94 43095.44 48053.21 2021-02-24 22:53:00.000 055 21254.39 457.97 43095.36 48053.76 2021-02-24 22:54:00.000 055 21254.70 454.30 43095.44 48053.95 2021-02-24 22:55:00.000 055 21254.57 451.28 43095.48 48053.89 2021-02-24 22:56:00.000 055 21253.94 448.68 43095.32 48053.44 2021-02-24 22:57:00.000 055 21253.48 448.50 43094.94 48052.91 2021-02-24 22:58:00.000 055 21252.26 449.67 43094.53 48052.03 2021-02-24 22:59:00.000 055 21251.06 451.52 43094.22 48051.21 2021-02-24 23:00:00.000 055 21249.74 453.58 43094.06 48050.49 2021-02-24 23:01:00.000 055 21248.10 455.32 43094.06 48049.77 2021-02-24 23:02:00.000 055 21246.04 457.36 43093.62 48048.51 2021-02-24 23:03:00.000 055 21244.04 459.48 43093.55 48047.58 2021-02-24 23:04:00.000 055 21242.29 462.06 43093.54 48046.81 2021-02-24 23:05:00.000 055 21240.65 465.88 43093.24 48045.85 2021-02-24 23:06:00.000 055 21239.12 469.63 43093.07 48045.05 2021-02-24 23:07:00.000 055 21237.73 472.63 43093.01 48044.35 2021-02-24 23:08:00.000 055 21236.37 473.91 43093.11 48043.87 2021-02-24 23:09:00.000 055 21235.40 474.77 43093.26 48043.63 2021-02-24 23:10:00.000 055 21235.08 476.13 43093.27 48043.52 2021-02-24 23:11:00.000 055 21234.01 478.00 43092.88 48042.74 2021-02-24 23:12:00.000 055 21233.55 479.60 43092.89 48042.53 2021-02-24 23:13:00.000 055 21233.80 479.71 43093.24 48042.93 2021-02-24 23:14:00.000 055 21233.25 480.09 43093.30 48042.75 2021-02-24 23:15:00.000 055 21233.11 480.59 43093.36 48042.74 2021-02-24 23:16:00.000 055 21233.16 481.11 43093.33 48042.75 2021-02-24 23:17:00.000 055 21233.93 482.48 43093.61 48043.34 2021-02-24 23:18:00.000 055 21235.15 483.14 43093.58 48043.85 2021-02-24 23:19:00.000 055 21236.32 483.34 43093.52 48044.34 2021-02-24 23:20:00.000 055 21237.80 483.67 43093.52 48044.99 2021-02-24 23:21:00.000 055 21240.01 483.36 43093.52 48045.95 2021-02-24 23:22:00.000 055 21242.61 482.48 43093.76 48047.30 2021-02-24 23:23:00.000 055 21244.39 481.15 43093.72 48048.07 2021-02-24 23:24:00.000 055 21245.37 479.28 43093.85 48048.62 2021-02-24 23:25:00.000 055 21246.25 477.19 43093.91 48049.04 2021-02-24 23:26:00.000 055 21246.71 475.68 43093.98 48049.28 2021-02-24 23:27:00.000 055 21247.35 473.75 43094.01 48049.56 2021-02-24 23:28:00.000 055 21247.86 471.66 43094.15 48049.89 2021-02-24 23:29:00.000 055 21248.38 469.74 43094.29 48050.23 2021-02-24 23:30:00.000 055 21248.84 468.04 43094.50 48050.60 2021-02-24 23:31:00.000 055 21248.40 466.98 43094.47 48050.39 2021-02-24 23:32:00.000 055 21247.88 466.57 43094.39 48050.06 2021-02-24 23:33:00.000 055 21247.09 466.77 43094.33 48049.68 2021-02-24 23:34:00.000 055 21246.54 467.64 43094.20 48049.33 2021-02-24 23:35:00.000 055 21246.55 468.89 43094.15 48049.29 2021-02-24 23:36:00.000 055 21246.54 469.73 43094.10 48049.28 2021-02-24 23:37:00.000 055 21246.14 470.33 43094.09 48049.07 2021-02-24 23:38:00.000 055 21245.58 471.34 43094.01 48048.79 2021-02-24 23:39:00.000 055 21245.23 472.15 43094.11 48048.73 2021-02-24 23:40:00.000 055 21244.82 473.23 43094.06 48048.46 2021-02-24 23:41:00.000 055 21244.76 474.40 43094.10 48048.47 2021-02-24 23:42:00.000 055 21244.80 475.60 43093.97 48048.42 2021-02-24 23:43:00.000 055 21245.46 476.88 43094.04 48048.77 2021-02-24 23:44:00.000 055 21246.12 477.86 43093.93 48048.99 2021-02-24 23:45:00.000 055 21246.78 478.43 43094.03 48049.37 2021-02-24 23:46:00.000 055 21247.59 479.23 43094.07 48049.79 2021-02-24 23:47:00.000 055 21248.39 480.23 43093.97 48050.06 2021-02-24 23:48:00.000 055 21248.57 480.68 43093.97 48050.12 2021-02-24 23:49:00.000 055 21249.23 480.56 43094.11 48050.53 2021-02-24 23:50:00.000 055 21249.68 480.55 43094.12 48050.76 2021-02-24 23:51:00.000 055 21250.51 479.98 43094.34 48051.31 2021-02-24 23:52:00.000 055 21250.74 479.61 43094.37 48051.44 2021-02-24 23:53:00.000 055 21251.40 479.27 43094.52 48051.86 2021-02-24 23:54:00.000 055 21251.79 479.40 43094.47 48051.96 2021-02-24 23:55:00.000 055 21251.85 479.64 43094.44 48051.98 2021-02-24 23:56:00.000 055 21251.71 479.74 43094.44 48051.88 2021-02-24 23:57:00.000 055 21251.74 479.84 43094.36 48051.83 2021-02-24 23:58:00.000 055 21251.48 479.88 43094.29 48051.68 2021-02-24 23:59:00.000 055 21250.82 480.35 43094.17 48051.29