Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-06-09 00:00:00.000 160 21290.70 450.83 43092.15 48067.26 2021-06-09 00:01:00.000 160 21290.58 450.85 43092.15 48067.18 2021-06-09 00:02:00.000 160 21290.19 451.02 43092.16 48067.04 2021-06-09 00:03:00.000 160 21289.74 451.24 43092.41 48067.08 2021-06-09 00:04:00.000 160 21289.40 451.62 43092.52 48067.04 2021-06-09 00:05:00.000 160 21289.12 451.95 43092.62 48067.01 2021-06-09 00:06:00.000 160 21288.96 452.21 43092.75 48067.04 2021-06-09 00:07:00.000 160 21288.49 452.32 43092.83 48066.92 2021-06-09 00:08:00.000 160 21288.45 452.49 43092.86 48066.91 2021-06-09 00:09:00.000 160 21288.16 452.33 43093.03 48066.92 2021-06-09 00:10:00.000 160 21287.92 452.43 43093.00 48066.81 2021-06-09 00:11:00.000 160 21287.62 452.30 43093.08 48066.73 2021-06-09 00:12:00.000 160 21287.02 451.88 43093.19 48066.60 2021-06-09 00:13:00.000 160 21286.79 451.91 43093.20 48066.46 2021-06-09 00:14:00.000 160 21286.74 451.83 43093.23 48066.48 2021-06-09 00:15:00.000 160 21286.10 452.16 43093.27 48066.24 2021-06-09 00:16:00.000 160 21286.10 452.35 43093.32 48066.28 2021-06-09 00:17:00.000 160 21285.87 451.90 43093.45 48066.27 2021-06-09 00:18:00.000 160 21286.37 448.57 43093.96 48066.95 2021-06-09 00:19:00.000 160 21286.66 450.91 43093.56 48066.71 2021-06-09 00:20:00.000 160 21287.28 446.39 43094.02 48067.45 2021-06-09 00:21:00.000 160 21287.09 448.71 43093.53 48066.88 2021-06-09 00:22:00.000 160 21287.82 445.82 43094.08 48067.70 2021-06-09 00:23:00.000 160 21288.48 446.80 43093.83 48067.75 2021-06-09 00:24:00.000 160 21289.04 445.01 43094.10 48068.26 2021-06-09 00:25:00.000 160 21289.32 445.32 43093.96 48068.23 2021-06-09 00:26:00.000 160 21290.40 444.27 43093.96 48068.70 2021-06-09 00:27:00.000 160 21290.74 444.46 43093.90 48068.81 2021-06-09 00:28:00.000 160 21291.07 443.69 43093.82 48068.90 2021-06-09 00:29:00.000 160 21291.67 443.08 43093.73 48069.06 2021-06-09 00:30:00.000 160 21291.96 443.39 43093.58 48069.06 2021-06-09 00:31:00.000 160 21292.34 443.00 43093.50 48069.18 2021-06-09 00:32:00.000 160 21292.56 443.80 43093.38 48069.18 2021-06-09 00:33:00.000 160 21292.57 444.33 43093.25 48069.07 2021-06-09 00:34:00.000 160 21293.18 444.47 43093.38 48069.46 2021-06-09 00:35:00.000 160 21293.21 445.26 43093.18 48069.27 2021-06-09 00:36:00.000 160 21293.52 444.55 43093.32 48069.52 2021-06-09 00:37:00.000 160 21293.31 444.51 43093.19 48069.28 2021-06-09 00:38:00.000 160 21293.31 444.00 43093.18 48069.27 2021-06-09 00:39:00.000 160 21293.02 444.26 43093.05 48069.08 2021-06-09 00:40:00.000 160 21293.46 444.25 43093.07 48069.29 2021-06-09 00:41:00.000 160 21292.94 444.90 43092.96 48068.95 2021-06-09 00:42:00.000 160 21293.08 444.68 43092.99 48069.05 2021-06-09 00:43:00.000 160 21292.77 445.44 43092.94 48068.85 2021-06-09 00:44:00.000 160 21292.96 445.28 43092.90 48068.93 2021-06-09 00:45:00.000 160 21292.51 445.98 43092.92 48068.74 2021-06-09 00:46:00.000 160 21292.69 446.30 43092.91 48068.83 2021-06-09 00:47:00.000 160 21292.30 446.05 43092.77 48068.50 2021-06-09 00:48:00.000 160 21291.69 445.90 43092.75 48068.20 2021-06-09 00:49:00.000 160 21292.04 445.51 43092.79 48068.40 2021-06-09 00:50:00.000 160 21292.90 445.83 43092.62 48068.68 2021-06-09 00:51:00.000 160 21292.18 446.11 43092.72 48068.38 2021-06-09 00:52:00.000 160 21292.55 445.38 43092.70 48068.56 2021-06-09 00:53:00.000 160 21292.30 446.27 43092.63 48068.34 2021-06-09 00:54:00.000 160 21291.94 445.73 43092.71 48068.29 2021-06-09 00:55:00.000 160 21292.10 446.13 43092.61 48068.31 2021-06-09 00:56:00.000 160 21291.84 446.34 43092.60 48068.17 2021-06-09 00:57:00.000 160 21291.68 446.36 43092.64 48068.11 2021-06-09 00:58:00.000 160 21292.01 446.37 43092.69 48068.30 2021-06-09 00:59:00.000 160 21291.57 447.04 43092.55 48068.00 2021-06-09 01:00:00.000 160 21291.55 446.82 43092.63 48068.05 2021-06-09 01:01:00.000 160 21292.19 446.66 43092.69 48068.40 2021-06-09 01:02:00.000 160 21291.38 446.78 43092.64 48067.99 2021-06-09 01:03:00.000 160 21291.88 447.06 43092.64 48068.20 2021-06-09 01:04:00.000 160 21291.09 446.90 43092.72 48067.91 2021-06-09 01:05:00.000 160 21291.13 447.32 43092.60 48067.81 2021-06-09 01:06:00.000 160 21290.83 447.19 43092.69 48067.77 2021-06-09 01:07:00.000 160 21291.04 447.59 43092.65 48067.83 2021-06-09 01:08:00.000 160 21291.12 447.98 43092.51 48067.75 2021-06-09 01:09:00.000 160 21290.99 448.63 43092.54 48067.72 2021-06-09 01:10:00.000 160 21290.98 449.15 43092.44 48067.64 2021-06-09 01:11:00.000 160 21290.86 449.52 43092.48 48067.64 2021-06-09 01:12:00.000 160 21290.35 449.24 43092.56 48067.47 2021-06-09 01:13:00.000 160 21290.48 449.60 43092.57 48067.54 2021-06-09 01:14:00.000 160 21290.32 449.64 43092.63 48067.52 2021-06-09 01:15:00.000 160 21290.03 450.06 43092.45 48067.24 2021-06-09 01:16:00.000 160 21289.82 450.06 43092.55 48067.19 2021-06-09 01:17:00.000 160 21289.73 450.13 43092.58 48067.20 2021-06-09 01:18:00.000 160 21289.35 449.79 43092.61 48067.07 2021-06-09 01:19:00.000 160 21289.36 449.43 43092.71 48067.16 2021-06-09 01:20:00.000 160 21289.10 449.13 43092.83 48067.15 2021-06-09 01:21:00.000 160 21289.17 448.97 43092.96 48067.28 2021-06-09 01:22:00.000 160 21288.77 449.31 43092.76 48066.92 2021-06-09 01:23:00.000 160 21288.71 449.68 43092.65 48066.81 2021-06-09 01:24:00.000 160 21288.94 449.48 43092.87 48067.11 2021-06-09 01:25:00.000 160 21288.61 449.82 43092.81 48066.92 2021-06-09 01:26:00.000 160 21288.54 450.58 43092.56 48066.67 2021-06-09 01:27:00.000 160 21288.71 450.58 43092.70 48066.86 2021-06-09 01:28:00.000 160 21289.04 450.88 43092.78 48067.09 2021-06-09 01:29:00.000 160 21289.35 451.02 43092.88 48067.32 2021-06-09 01:30:00.000 160 21289.49 450.46 43092.98 48067.47 2021-06-09 01:31:00.000 160 21289.85 450.83 43093.00 48067.63 2021-06-09 01:32:00.000 160 21289.79 450.60 43092.92 48067.54 2021-06-09 01:33:00.000 160 21289.57 450.52 43092.90 48067.44 2021-06-09 01:34:00.000 160 21289.92 450.19 43093.12 48067.76 2021-06-09 01:35:00.000 160 21289.45 449.84 43093.21 48067.58 2021-06-09 01:36:00.000 160 21289.51 449.92 43093.26 48067.69 2021-06-09 01:37:00.000 160 21289.18 449.69 43093.29 48067.59 2021-06-09 01:38:00.000 160 21288.88 449.86 43093.29 48067.45 2021-06-09 01:39:00.000 160 21288.42 449.93 43093.44 48067.38 2021-06-09 01:40:00.000 160 21288.38 450.01 43093.47 48067.39 2021-06-09 01:41:00.000 160 21287.96 450.26 43093.39 48067.15 2021-06-09 01:42:00.000 160 21287.81 450.68 43093.41 48067.11 2021-06-09 01:43:00.000 160 21287.50 450.44 43093.45 48066.99 2021-06-09 01:44:00.000 160 21287.98 450.17 43093.61 48067.34 2021-06-09 01:45:00.000 160 21288.00 450.07 43093.71 48067.43 2021-06-09 01:46:00.000 160 21288.09 450.27 43093.72 48067.51 2021-06-09 01:47:00.000 160 21287.69 450.05 43093.74 48067.34 2021-06-09 01:48:00.000 160 21287.82 450.75 43093.56 48067.25 2021-06-09 01:49:00.000 160 21287.58 450.72 43093.69 48067.27 2021-06-09 01:50:00.000 160 21287.39 450.31 43093.84 48067.28 2021-06-09 01:51:00.000 160 21287.29 450.05 43094.00 48067.37 2021-06-09 01:52:00.000 160 21287.57 450.20 43094.01 48067.50 2021-06-09 01:53:00.000 160 21287.42 450.53 43093.91 48067.34 2021-06-09 01:54:00.000 160 21287.40 450.64 43093.85 48067.31 2021-06-09 01:55:00.000 160 21287.06 450.41 43093.93 48067.24 2021-06-09 01:56:00.000 160 21287.19 450.90 43093.90 48067.27 2021-06-09 01:57:00.000 160 21286.83 451.01 43093.91 48067.14 2021-06-09 01:58:00.000 160 21287.16 450.73 43094.07 48067.42 2021-06-09 01:59:00.000 160 21287.09 450.83 43094.13 48067.42 2021-06-09 02:00:00.000 160 21286.96 451.10 43094.15 48067.40 2021-06-09 02:01:00.000 160 21286.91 451.43 43094.19 48067.41 2021-06-09 02:02:00.000 160 21286.88 451.55 43094.20 48067.41 2021-06-09 02:03:00.000 160 21287.14 451.59 43094.16 48067.47 2021-06-09 02:04:00.000 160 21287.18 451.29 43094.17 48067.49 2021-06-09 02:05:00.000 160 21287.16 450.92 43094.22 48067.53 2021-06-09 02:06:00.000 160 21287.29 450.24 43094.34 48067.68 2021-06-09 02:07:00.000 160 21287.83 449.19 43094.49 48068.05 2021-06-09 02:08:00.000 160 21288.38 448.48 43094.50 48068.34 2021-06-09 02:09:00.000 160 21288.04 448.15 43094.55 48068.24 2021-06-09 02:10:00.000 160 21287.16 448.14 43094.53 48067.86 2021-06-09 02:11:00.000 160 21286.35 448.35 43094.51 48067.45 2021-06-09 02:12:00.000 160 21285.53 448.87 43094.40 48067.01 2021-06-09 02:13:00.000 160 21284.90 449.66 43094.29 48066.62 2021-06-09 02:14:00.000 160 21284.56 450.22 43094.19 48066.37 2021-06-09 02:15:00.000 160 21284.70 450.68 43094.19 48066.44 2021-06-09 02:16:00.000 160 21284.63 450.84 43094.18 48066.36 2021-06-09 02:17:00.000 160 21284.49 450.92 43094.18 48066.31 2021-06-09 02:18:00.000 160 21284.58 451.22 43094.12 48066.31 2021-06-09 02:19:00.000 160 21284.74 451.30 43094.07 48066.34 2021-06-09 02:20:00.000 160 21284.64 451.24 43094.01 48066.25 2021-06-09 02:21:00.000 160 21284.82 451.13 43094.19 48066.45 2021-06-09 02:22:00.000 160 21284.83 451.29 43094.22 48066.51 2021-06-09 02:23:00.000 160 21284.87 451.59 43094.16 48066.48 2021-06-09 02:24:00.000 160 21284.75 451.63 43093.99 48066.26 2021-06-09 02:25:00.000 160 21284.83 451.75 43094.08 48066.37 2021-06-09 02:26:00.000 160 21284.77 451.80 43094.19 48066.45 2021-06-09 02:27:00.000 160 21284.72 451.94 43094.23 48066.46 2021-06-09 02:28:00.000 160 21284.45 452.22 43094.13 48066.27 2021-06-09 02:29:00.000 160 21284.12 452.48 43093.99 48066.01 2021-06-09 02:30:00.000 160 21283.90 452.79 43093.87 48065.79 2021-06-09 02:31:00.000 160 21283.84 452.91 43093.98 48065.85 2021-06-09 02:32:00.000 160 21283.91 453.09 43093.92 48065.84 2021-06-09 02:33:00.000 160 21283.90 453.14 43093.83 48065.77 2021-06-09 02:34:00.000 160 21283.84 453.39 43093.81 48065.71 2021-06-09 02:35:00.000 160 21283.64 453.71 43093.57 48065.40 2021-06-09 02:36:00.000 160 21283.63 453.69 43093.54 48065.36 2021-06-09 02:37:00.000 160 21283.62 453.73 43093.51 48065.33 2021-06-09 02:38:00.000 160 21283.42 453.49 43093.61 48065.32 2021-06-09 02:39:00.000 160 21283.29 453.63 43093.52 48065.19 2021-06-09 02:40:00.000 160 21283.11 453.71 43093.61 48065.20 2021-06-09 02:41:00.000 160 21282.96 453.85 43093.59 48065.12 2021-06-09 02:42:00.000 160 21282.75 454.11 43093.26 48064.74 2021-06-09 02:43:00.000 160 21282.93 453.93 43093.49 48065.03 2021-06-09 02:44:00.000 160 21283.19 453.94 43093.68 48065.29 2021-06-09 02:45:00.000 160 21283.36 454.16 43093.67 48065.38 2021-06-09 02:46:00.000 160 21283.37 454.35 43093.54 48065.26 2021-06-09 02:47:00.000 160 21283.28 454.26 43093.55 48065.24 2021-06-09 02:48:00.000 160 21283.57 454.00 43094.00 48065.72 2021-06-09 02:49:00.000 160 21283.59 453.99 43093.88 48065.67 2021-06-09 02:50:00.000 160 21283.65 454.17 43093.85 48065.68 2021-06-09 02:51:00.000 160 21283.82 454.07 43093.97 48065.85 2021-06-09 02:52:00.000 160 21284.15 453.81 43094.36 48066.31 2021-06-09 02:53:00.000 160 21284.00 453.65 43094.22 48066.12 2021-06-09 02:54:00.000 160 21283.86 453.47 43094.09 48065.91 2021-06-09 02:55:00.000 160 21284.05 452.96 43094.32 48066.17 2021-06-09 02:56:00.000 160 21284.01 453.12 43094.22 48066.10 2021-06-09 02:57:00.000 160 21284.21 453.61 43094.17 48066.19 2021-06-09 02:58:00.000 160 21284.27 454.22 43094.14 48066.21 2021-06-09 02:59:00.000 160 21284.30 454.93 43094.00 48066.10 2021-06-09 03:00:00.000 160 21284.25 455.23 43094.23 48066.30 2021-06-09 03:01:00.000 160 21284.19 455.70 43094.17 48066.25 2021-06-09 03:02:00.000 160 21284.18 456.05 43093.97 48066.03 2021-06-09 03:03:00.000 160 21284.38 455.95 43094.25 48066.36 2021-06-09 03:04:00.000 160 21283.93 456.14 43094.33 48066.25 2021-06-09 03:05:00.000 160 21283.63 456.43 43094.06 48065.88 2021-06-09 03:06:00.000 160 21283.84 456.14 43094.31 48066.17 2021-06-09 03:07:00.000 160 21283.78 456.02 43094.46 48066.31 2021-06-09 03:08:00.000 160 21283.62 456.25 43094.22 48065.99 2021-06-09 03:09:00.000 160 21283.45 456.63 43094.16 48065.89 2021-06-09 03:10:00.000 160 21283.59 456.67 43094.40 48066.14 2021-06-09 03:11:00.000 160 21283.70 456.88 43094.43 48066.24 2021-06-09 03:12:00.000 160 21283.51 457.50 43094.23 48065.98 2021-06-09 03:13:00.000 160 21283.65 457.52 43094.47 48066.27 2021-06-09 03:14:00.000 160 21283.29 458.05 43094.30 48065.94 2021-06-09 03:15:00.000 160 21283.73 458.13 43094.34 48066.18 2021-06-09 03:16:00.000 160 21283.73 458.18 43094.37 48066.18 2021-06-09 03:17:00.000 160 21283.68 458.35 43094.54 48066.32 2021-06-09 03:18:00.000 160 21283.74 458.01 43094.78 48066.56 2021-06-09 03:19:00.000 160 21283.44 457.97 43094.60 48066.26 2021-06-09 03:20:00.000 160 21283.31 458.00 43094.60 48066.21 2021-06-09 03:21:00.000 160 21283.18 457.86 43094.73 48066.25 2021-06-09 03:22:00.000 160 21283.20 457.73 43094.82 48066.34 2021-06-09 03:23:00.000 160 21282.79 458.14 43094.64 48066.01 2021-06-09 03:24:00.000 160 21282.88 458.03 43094.77 48066.18 2021-06-09 03:25:00.000 160 21283.35 458.14 43094.99 48066.57 2021-06-09 03:26:00.000 160 21283.58 458.43 43094.73 48066.47 2021-06-09 03:27:00.000 160 21283.76 458.14 43094.89 48066.67 2021-06-09 03:28:00.000 160 21283.97 458.53 43095.01 48066.87 2021-06-09 03:29:00.000 160 21284.21 458.45 43095.09 48067.06 2021-06-09 03:30:00.000 160 21284.37 459.17 43094.84 48066.93 2021-06-09 03:31:00.000 160 21284.52 459.23 43094.92 48067.05 2021-06-09 03:32:00.000 160 21284.77 458.91 43095.12 48067.33 2021-06-09 03:33:00.000 160 21284.89 459.18 43094.81 48067.11 2021-06-09 03:34:00.000 160 21285.22 458.90 43094.71 48067.16 2021-06-09 03:35:00.000 160 21285.89 458.35 43094.87 48067.61 2021-06-09 03:36:00.000 160 21286.48 458.03 43094.97 48067.94 2021-06-09 03:37:00.000 160 21287.28 456.89 43095.30 48068.60 2021-06-09 03:38:00.000 160 21286.96 456.65 43095.12 48068.29 2021-06-09 03:39:00.000 160 21286.33 456.03 43095.24 48068.12 2021-06-09 03:40:00.000 160 21285.79 455.93 43095.66 48068.24 2021-06-09 03:41:00.000 160 21284.45 456.68 43095.64 48067.64 2021-06-09 03:42:00.000 160 21283.65 457.99 43095.82 48067.45 2021-06-09 03:43:00.000 160 21283.42 459.59 43096.02 48067.56 2021-06-09 03:44:00.000 160 21283.20 460.40 43096.10 48067.55 2021-06-09 03:45:00.000 160 21283.06 460.54 43096.23 48067.59 2021-06-09 03:46:00.000 160 21283.59 460.24 43096.49 48068.07 2021-06-09 03:47:00.000 160 21283.91 459.95 43096.62 48068.33 2021-06-09 03:48:00.000 160 21284.17 459.81 43096.88 48068.69 2021-06-09 03:49:00.000 160 21283.72 459.90 43096.79 48068.41 2021-06-09 03:50:00.000 160 21283.63 460.12 43096.66 48068.26 2021-06-09 03:51:00.000 160 21283.81 459.99 43096.67 48068.35 2021-06-09 03:52:00.000 160 21284.07 460.40 43096.49 48068.33 2021-06-09 03:53:00.000 160 21284.42 460.61 43096.58 48068.56 2021-06-09 03:54:00.000 160 21284.61 460.43 43096.66 48068.72 2021-06-09 03:55:00.000 160 21284.77 460.29 43096.52 48068.64 2021-06-09 03:56:00.000 160 21284.74 460.03 43096.50 48068.59 2021-06-09 03:57:00.000 160 21285.06 459.85 43096.66 48068.88 2021-06-09 03:58:00.000 160 21285.15 459.88 43096.36 48068.67 2021-06-09 03:59:00.000 160 21285.33 459.61 43096.34 48068.69 2021-06-09 04:00:00.000 160 21285.45 459.72 43096.36 48068.77 2021-06-09 04:01:00.000 160 21285.35 460.02 43096.17 48068.55 2021-06-09 04:02:00.000 160 21285.60 460.06 43096.36 48068.84 2021-06-09 04:03:00.000 160 21285.59 460.35 43096.33 48068.82 2021-06-09 04:04:00.000 160 21285.55 460.55 43096.29 48068.76 2021-06-09 04:05:00.000 160 21285.61 460.65 43096.42 48068.92 2021-06-09 04:06:00.000 160 21285.76 460.81 43096.74 48069.24 2021-06-09 04:07:00.000 160 21285.72 461.50 43096.48 48069.00 2021-06-09 04:08:00.000 160 21285.75 461.74 43096.53 48069.06 2021-06-09 04:09:00.000 160 21286.00 461.96 43096.65 48069.28 2021-06-09 04:10:00.000 160 21286.23 461.98 43096.61 48069.35 2021-06-09 04:11:00.000 160 21286.21 461.94 43096.49 48069.23 2021-06-09 04:12:00.000 160 21286.28 462.55 43096.52 48069.30 2021-06-09 04:13:00.000 160 21286.59 462.46 43097.09 48069.96 2021-06-09 04:14:00.000 160 21286.28 463.32 43096.44 48069.25 2021-06-09 04:15:00.000 160 21286.20 463.86 43096.27 48069.03 2021-06-09 04:16:00.000 160 21286.52 464.00 43096.79 48069.63 2021-06-09 04:17:00.000 160 21286.62 464.04 43096.98 48069.89 2021-06-09 04:18:00.000 160 21286.38 464.98 43096.43 48069.28 2021-06-09 04:19:00.000 160 21286.43 465.08 43096.64 48069.45 2021-06-09 04:20:00.000 160 21286.54 465.65 43096.50 48069.41 2021-06-09 04:21:00.000 160 21286.68 465.85 43096.65 48069.62 2021-06-09 04:22:00.000 160 21286.64 465.90 43096.67 48069.62 2021-06-09 04:23:00.000 160 21286.53 466.25 43096.61 48069.54 2021-06-09 04:24:00.000 160 21286.56 466.15 43096.97 48069.87 2021-06-09 04:25:00.000 160 21286.35 466.44 43096.97 48069.76 2021-06-09 04:26:00.000 160 21286.07 466.94 43096.83 48069.52 2021-06-09 04:27:00.000 160 21286.16 467.45 43096.77 48069.50 2021-06-09 04:28:00.000 160 21286.45 467.44 43096.96 48069.81 2021-06-09 04:29:00.000 160 21286.32 467.73 43096.77 48069.61 2021-06-09 04:30:00.000 160 21286.21 468.18 43096.42 48069.27 2021-06-09 04:31:00.000 160 21285.91 468.12 43096.34 48069.05 2021-06-09 04:32:00.000 160 21286.24 467.96 43096.99 48069.79 2021-06-09 04:33:00.000 160 21286.25 468.57 43096.74 48069.55 2021-06-09 04:34:00.000 160 21286.12 469.25 43096.48 48069.27 2021-06-09 04:35:00.000 160 21286.29 469.63 43096.62 48069.48 2021-06-09 04:36:00.000 160 21286.48 470.41 43096.45 48069.42 2021-06-09 04:37:00.000 160 21286.55 470.20 43096.82 48069.80 2021-06-09 04:38:00.000 160 21286.65 470.48 43096.90 48069.90 2021-06-09 04:39:00.000 160 21286.86 470.45 43097.15 48070.24 2021-06-09 04:40:00.000 160 21286.67 471.45 43096.43 48069.53 2021-06-09 04:41:00.000 160 21286.95 471.71 43096.95 48070.10 2021-06-09 04:42:00.000 160 21286.96 471.82 43096.98 48070.13 2021-06-09 04:43:00.000 160 21287.22 472.88 43096.82 48070.11 2021-06-09 04:44:00.000 160 21286.82 472.75 43096.68 48069.76 2021-06-09 04:45:00.000 160 21286.91 472.71 43096.94 48070.01 2021-06-09 04:46:00.000 160 21286.99 472.95 43097.12 48070.22 2021-06-09 04:47:00.000 160 21287.16 472.81 43097.54 48070.71 2021-06-09 04:48:00.000 160 21287.04 473.09 43097.32 48070.41 2021-06-09 04:49:00.000 160 21287.00 473.40 43097.37 48070.45 2021-06-09 04:50:00.000 160 21286.91 473.98 43097.12 48070.19 2021-06-09 04:51:00.000 160 21287.03 474.47 43097.06 48070.19 2021-06-09 04:52:00.000 160 21287.49 474.56 43097.26 48070.64 2021-06-09 04:53:00.000 160 21287.51 474.99 43097.17 48070.57 2021-06-09 04:54:00.000 160 21287.50 474.80 43097.42 48070.78 2021-06-09 04:55:00.000 160 21287.66 475.26 43097.62 48071.04 2021-06-09 04:56:00.000 160 21287.60 475.13 43097.62 48071.01 2021-06-09 04:57:00.000 160 21287.39 475.11 43097.55 48070.88 2021-06-09 04:58:00.000 160 21287.43 475.01 43097.78 48071.08 2021-06-09 04:59:00.000 160 21287.26 475.80 43097.41 48070.67 2021-06-09 05:00:00.000 160 21287.39 476.83 43097.16 48070.53 2021-06-09 05:01:00.000 160 21287.27 476.32 43097.27 48070.52 2021-06-09 05:02:00.000 160 21287.45 477.23 43098.02 48071.30 2021-06-09 05:03:00.000 160 21287.36 476.71 43097.77 48071.07 2021-06-09 05:04:00.000 160 21286.60 477.31 43097.51 48070.45 2021-06-09 05:05:00.000 160 21287.17 477.90 43097.76 48071.00 2021-06-09 05:06:00.000 160 21286.40 479.80 43097.41 48070.38 2021-06-09 05:07:00.000 160 21286.15 477.65 43097.59 48070.38 2021-06-09 05:08:00.000 160 21286.42 479.42 43097.76 48070.66 2021-06-09 05:09:00.000 160 21286.34 478.58 43097.92 48070.77 2021-06-09 05:10:00.000 160 21286.50 479.98 43097.80 48070.72 2021-06-09 05:11:00.000 160 21286.43 478.91 43098.19 48071.09 2021-06-09 05:12:00.000 160 21286.23 479.41 43097.79 48070.61 2021-06-09 05:13:00.000 160 21286.20 479.29 43098.26 48071.03 2021-06-09 05:14:00.000 160 21285.81 479.80 43098.18 48070.81 2021-06-09 05:15:00.000 160 21285.44 478.77 43098.24 48070.65 2021-06-09 05:16:00.000 160 21285.24 480.14 43098.03 48070.40 2021-06-09 05:17:00.000 160 21285.46 480.01 43098.28 48070.72 2021-06-09 05:18:00.000 160 21285.01 480.40 43098.16 48070.41 2021-06-09 05:19:00.000 160 21284.96 480.62 43097.77 48070.05 2021-06-09 05:20:00.000 160 21284.79 480.14 43097.95 48070.11 2021-06-09 05:21:00.000 160 21285.07 481.12 43098.11 48070.45 2021-06-09 05:22:00.000 160 21285.03 480.91 43098.17 48070.49 2021-06-09 05:23:00.000 160 21285.10 481.48 43097.81 48070.20 2021-06-09 05:24:00.000 160 21285.17 481.03 43098.38 48070.73 2021-06-09 05:25:00.000 160 21285.35 482.01 43098.21 48070.68 2021-06-09 05:26:00.000 160 21285.20 481.60 43098.33 48070.71 2021-06-09 05:27:00.000 160 21285.57 481.38 43098.70 48071.20 2021-06-09 05:28:00.000 160 21286.02 481.92 43098.74 48071.44 2021-06-09 05:29:00.000 160 21286.16 483.23 43098.06 48070.91 2021-06-09 05:30:00.000 160 21286.53 483.60 43098.60 48071.52 2021-06-09 05:31:00.000 160 21286.52 483.51 43098.81 48071.73 2021-06-09 05:32:00.000 160 21286.57 483.15 43098.92 48071.83 2021-06-09 05:33:00.000 160 21286.65 484.81 43098.57 48071.58 2021-06-09 05:34:00.000 160 21286.45 485.13 43098.75 48071.63 2021-06-09 05:35:00.000 160 21286.05 484.32 43098.68 48071.39 2021-06-09 05:36:00.000 160 21286.21 482.85 43098.87 48071.62 2021-06-09 05:37:00.000 160 21285.99 481.58 43098.81 48071.44 2021-06-09 05:38:00.000 160 21286.04 482.91 43098.32 48071.02 2021-06-09 05:39:00.000 160 21286.39 483.84 43098.45 48071.30 2021-06-09 05:40:00.000 160 21286.13 485.12 43098.17 48070.98 2021-06-09 05:41:00.000 160 21285.25 484.39 43098.30 48070.68 2021-06-09 05:42:00.000 160 21284.94 484.65 43098.40 48070.64 2021-06-09 05:43:00.000 160 21285.06 485.95 43098.25 48070.57 2021-06-09 05:44:00.000 160 21284.73 485.60 43098.18 48070.33 2021-06-09 05:45:00.000 160 21284.55 486.32 43097.99 48070.13 2021-06-09 05:46:00.000 160 21284.34 486.45 43097.52 48069.61 2021-06-09 05:47:00.000 160 21284.65 486.25 43098.21 48070.32 2021-06-09 05:48:00.000 160 21284.54 487.41 43097.70 48069.86 2021-06-09 05:49:00.000 160 21284.54 487.29 43097.46 48069.60 2021-06-09 05:50:00.000 160 21284.64 487.16 43097.40 48069.61 2021-06-09 05:51:00.000 160 21285.11 487.50 43097.30 48069.76 2021-06-09 05:52:00.000 160 21284.91 487.92 43096.78 48069.20 2021-06-09 05:53:00.000 160 21285.23 488.40 43096.50 48069.04 2021-06-09 05:54:00.000 160 21285.17 488.18 43096.68 48069.23 2021-06-09 05:55:00.000 160 21285.23 489.20 43096.25 48068.87 2021-06-09 05:56:00.000 160 21285.69 489.53 43096.40 48069.22 2021-06-09 05:57:00.000 160 21285.39 488.64 43096.43 48069.09 2021-06-09 05:58:00.000 160 21285.45 488.01 43096.32 48069.02 2021-06-09 05:59:00.000 160 21285.32 488.41 43096.11 48068.79 2021-06-09 06:00:00.000 160 21285.08 488.61 43095.51 48068.14 2021-06-09 06:01:00.000 160 21285.41 489.38 43095.27 48068.08 2021-06-09 06:02:00.000 160 21285.69 489.80 43095.17 48068.14 2021-06-09 06:03:00.000 160 21285.70 489.85 43094.84 48067.84 2021-06-09 06:04:00.000 160 21285.67 489.31 43094.58 48067.56 2021-06-09 06:05:00.000 160 21285.48 489.23 43094.45 48067.38 2021-06-09 06:06:00.000 160 21285.22 489.50 43094.09 48066.93 2021-06-09 06:07:00.000 160 21285.38 489.76 43094.14 48067.06 2021-06-09 06:08:00.000 160 21285.56 489.78 43094.12 48067.10 2021-06-09 06:09:00.000 160 21285.23 489.70 43093.71 48066.63 2021-06-09 06:10:00.000 160 21285.21 489.94 43093.43 48066.37 2021-06-09 06:11:00.000 160 21285.38 489.52 43093.74 48066.68 2021-06-09 06:12:00.000 160 21285.34 489.57 43093.30 48066.30 2021-06-09 06:13:00.000 160 21285.11 489.64 43092.74 48065.71 2021-06-09 06:14:00.000 160 21285.09 489.77 43092.91 48065.83 2021-06-09 06:15:00.000 160 21285.23 490.07 43092.76 48065.74 2021-06-09 06:16:00.000 160 21285.54 490.57 43092.50 48065.67 2021-06-09 06:17:00.000 160 21285.49 490.09 43092.52 48065.65 2021-06-09 06:18:00.000 160 21285.14 490.35 43092.18 48065.20 2021-06-09 06:19:00.000 160 21285.12 490.81 43092.06 48065.08 2021-06-09 06:20:00.000 160 21285.29 490.70 43092.12 48065.21 2021-06-09 06:21:00.000 160 21285.26 491.03 43091.82 48064.93 2021-06-09 06:22:00.000 160 21285.01 491.45 43091.54 48064.57 2021-06-09 06:23:00.000 160 21284.76 491.97 43091.49 48064.41 2021-06-09 06:24:00.000 160 21284.94 491.19 43091.73 48064.70 2021-06-09 06:25:00.000 160 21284.84 490.02 43091.92 48064.81 2021-06-09 06:26:00.000 160 21284.85 489.13 43091.72 48064.60 2021-06-09 06:27:00.000 160 21285.10 489.06 43091.83 48064.83 2021-06-09 06:28:00.000 160 21284.69 489.33 43091.64 48064.52 2021-06-09 06:29:00.000 160 21284.50 489.97 43091.06 48063.89 2021-06-09 06:30:00.000 160 21284.21 490.48 43091.21 48063.90 2021-06-09 06:31:00.000 160 21283.69 490.50 43091.02 48063.51 2021-06-09 06:32:00.000 160 21283.69 490.21 43091.38 48063.82 2021-06-09 06:33:00.000 160 21283.58 490.60 43090.97 48063.42 2021-06-09 06:34:00.000 160 21283.29 490.50 43090.79 48063.12 2021-06-09 06:35:00.000 160 21283.37 489.47 43091.27 48063.55 2021-06-09 06:36:00.000 160 21283.64 489.11 43091.22 48063.62 2021-06-09 06:37:00.000 160 21283.56 490.03 43091.00 48063.43 2021-06-09 06:38:00.000 160 21283.29 489.95 43091.02 48063.29 2021-06-09 06:39:00.000 160 21283.25 489.61 43091.21 48063.46 2021-06-09 06:40:00.000 160 21283.22 489.63 43091.03 48063.27 2021-06-09 06:41:00.000 160 21283.02 489.34 43091.29 48063.41 2021-06-09 06:42:00.000 160 21282.82 489.22 43091.42 48063.48 2021-06-09 06:43:00.000 160 21282.69 489.34 43091.16 48063.17 2021-06-09 06:44:00.000 160 21282.57 489.18 43091.30 48063.24 2021-06-09 06:45:00.000 160 21282.51 488.94 43091.43 48063.30 2021-06-09 06:46:00.000 160 21282.05 489.23 43091.05 48062.76 2021-06-09 06:47:00.000 160 21282.14 488.82 43091.52 48063.28 2021-06-09 06:48:00.000 160 21281.71 488.71 43091.23 48062.85 2021-06-09 06:49:00.000 160 21281.72 488.61 43091.43 48063.03 2021-06-09 06:50:00.000 160 21281.37 489.38 43090.98 48062.46 2021-06-09 06:51:00.000 160 21280.98 489.07 43090.98 48062.27 2021-06-09 06:52:00.000 160 21281.59 487.54 43091.68 48063.12 2021-06-09 06:53:00.000 160 21281.24 487.52 43091.23 48062.58 2021-06-09 06:54:00.000 160 21281.20 486.39 43091.44 48062.74 2021-06-09 06:55:00.000 160 21280.75 486.61 43091.61 48062.69 2021-06-09 06:56:00.000 160 21280.55 487.39 43091.76 48062.72 2021-06-09 06:57:00.000 160 21280.42 488.43 43091.33 48062.34 2021-06-09 06:58:00.000 160 21280.35 488.14 43091.18 48062.15 2021-06-09 06:59:00.000 160 21280.50 486.93 43091.58 48062.59 2021-06-09 07:00:00.000 160 21280.35 486.46 43091.63 48062.53 2021-06-09 07:01:00.000 160 21280.12 485.88 43091.43 48062.19 2021-06-09 07:02:00.000 160 21280.11 485.78 43091.77 48062.53 2021-06-09 07:03:00.000 160 21279.65 485.47 43091.59 48062.16 2021-06-09 07:04:00.000 160 21279.23 485.69 43091.25 48061.63 2021-06-09 07:05:00.000 160 21279.12 486.29 43091.24 48061.62 2021-06-09 07:06:00.000 160 21278.74 486.21 43091.35 48061.54 2021-06-09 07:07:00.000 160 21278.20 486.69 43091.10 48061.12 2021-06-09 07:08:00.000 160 21277.85 485.87 43091.22 48061.04 2021-06-09 07:09:00.000 160 21277.56 485.40 43091.04 48060.77 2021-06-09 07:10:00.000 160 21277.42 485.24 43090.89 48060.53 2021-06-09 07:11:00.000 160 21277.24 485.55 43091.10 48060.64 2021-06-09 07:12:00.000 160 21277.21 485.37 43091.27 48060.77 2021-06-09 07:13:00.000 160 21276.30 485.02 43090.55 48059.75 2021-06-09 07:14:00.000 160 21275.81 484.10 43091.04 48059.97 2021-06-09 07:15:00.000 160 21275.71 484.92 43091.07 48059.95 2021-06-09 07:16:00.000 160 21274.91 484.97 43090.52 48059.13 2021-06-09 07:17:00.000 160 21275.00 484.50 43090.51 48059.13 2021-06-09 07:18:00.000 160 21275.30 484.24 43090.95 48059.66 2021-06-09 07:19:00.000 160 21275.29 484.44 43090.61 48059.34 2021-06-09 07:20:00.000 160 21275.02 485.19 43089.94 48058.65 2021-06-09 07:21:00.000 160 21275.12 484.36 43090.32 48058.98 2021-06-09 07:22:00.000 160 21275.06 483.27 43090.75 48059.34 2021-06-09 07:23:00.000 160 21275.07 483.64 43090.16 48058.79 2021-06-09 07:24:00.000 160 21274.94 483.47 43090.29 48058.88 2021-06-09 07:25:00.000 160 21274.78 483.34 43089.89 48058.44 2021-06-09 07:26:00.000 160 21274.76 483.19 43090.24 48058.74 2021-06-09 07:27:00.000 160 21274.62 482.82 43090.20 48058.65 2021-06-09 07:28:00.000 160 21274.39 483.01 43089.62 48058.04 2021-06-09 07:29:00.000 160 21274.51 482.65 43089.56 48058.03 2021-06-09 07:30:00.000 160 21274.51 481.89 43089.77 48058.18 2021-06-09 07:31:00.000 160 21274.37 481.50 43089.75 48058.11 2021-06-09 07:32:00.000 160 21274.19 481.34 43089.58 48057.88 2021-06-09 07:33:00.000 160 21274.47 480.82 43089.65 48058.06 2021-06-09 07:34:00.000 160 21274.45 481.12 43089.09 48057.55 2021-06-09 07:35:00.000 160 21274.09 480.84 43088.89 48057.23 2021-06-09 07:36:00.000 160 21273.67 480.20 43089.12 48057.22 2021-06-09 07:37:00.000 160 21273.73 479.57 43089.33 48057.44 2021-06-09 07:38:00.000 160 21273.24 479.36 43089.16 48057.07 2021-06-09 07:39:00.000 160 21273.07 479.42 43088.85 48056.71 2021-06-09 07:40:00.000 160 21273.02 479.58 43088.65 48056.50 2021-06-09 07:41:00.000 160 21272.64 478.67 43089.11 48056.73 2021-06-09 07:42:00.000 160 21272.14 478.42 43088.93 48056.36 2021-06-09 07:43:00.000 160 21271.45 478.67 43088.38 48055.57 2021-06-09 07:44:00.000 160 21271.27 478.02 43088.98 48056.00 2021-06-09 07:45:00.000 160 21271.17 477.96 43089.38 48056.30 2021-06-09 07:46:00.000 160 21270.74 478.20 43088.78 48055.60 2021-06-09 07:47:00.000 160 21270.39 477.48 43088.91 48055.53 2021-06-09 07:48:00.000 160 21270.42 476.95 43089.42 48055.99 2021-06-09 07:49:00.000 160 21269.70 477.02 43088.95 48055.25 2021-06-09 07:50:00.000 160 21268.95 477.30 43088.52 48054.54 2021-06-09 07:51:00.000 160 21268.76 477.09 43088.93 48054.82 2021-06-09 07:52:00.000 160 21268.69 476.75 43089.39 48055.22 2021-06-09 07:53:00.000 160 21268.34 476.78 43088.93 48054.63 2021-06-09 07:54:00.000 160 21268.22 476.51 43089.13 48054.73 2021-06-09 07:55:00.000 160 21267.72 476.42 43089.03 48054.43 2021-06-09 07:56:00.000 160 21268.06 476.41 43089.36 48054.86 2021-06-09 07:57:00.000 160 21268.34 476.45 43089.45 48055.09 2021-06-09 07:58:00.000 160 21267.73 476.11 43089.19 48054.56 2021-06-09 07:59:00.000 160 21267.45 475.27 43089.46 48054.66 2021-06-09 08:00:00.000 160 21267.09 475.11 43089.47 48054.51 2021-06-09 08:01:00.000 160 21266.85 475.19 43089.57 48054.50 2021-06-09 08:02:00.000 160 21266.81 475.04 43089.60 48054.51 2021-06-09 08:03:00.000 160 21266.70 474.79 43089.70 48054.54 2021-06-09 08:04:00.000 160 21266.65 474.71 43089.57 48054.41 2021-06-09 08:05:00.000 160 21266.58 474.41 43089.78 48054.56 2021-06-09 08:06:00.000 160 21266.21 474.05 43089.76 48054.39 2021-06-09 08:07:00.000 160 21265.93 474.16 43089.80 48054.30 2021-06-09 08:08:00.000 160 21265.46 474.13 43090.02 48054.30 2021-06-09 08:09:00.000 160 21265.76 473.83 43090.02 48054.42 2021-06-09 08:10:00.000 160 21265.72 473.25 43090.29 48054.63 2021-06-09 08:11:00.000 160 21265.39 472.85 43090.33 48054.52 2021-06-09 08:12:00.000 160 21265.26 472.77 43090.27 48054.42 2021-06-09 08:13:00.000 160 21265.08 472.63 43090.00 48054.07 2021-06-09 08:14:00.000 160 21264.55 473.23 43090.08 48053.95 2021-06-09 08:15:00.000 160 21264.27 472.86 43090.51 48054.19 2021-06-09 08:16:00.000 160 21264.28 473.19 43090.53 48054.22 2021-06-09 08:17:00.000 160 21263.70 473.10 43090.43 48053.87 2021-06-09 08:18:00.000 160 21263.78 473.00 43090.81 48054.22 2021-06-09 08:19:00.000 160 21263.57 472.94 43090.86 48054.16 2021-06-09 08:20:00.000 160 21263.46 472.92 43090.79 48054.07 2021-06-09 08:21:00.000 160 21263.31 472.82 43090.68 48053.89 2021-06-09 08:22:00.000 160 21263.46 472.19 43091.24 48054.46 2021-06-09 08:23:00.000 160 21262.89 471.79 43091.22 48054.18 2021-06-09 08:24:00.000 160 21262.89 471.61 43091.21 48054.17 2021-06-09 08:25:00.000 160 21262.77 471.57 43091.29 48054.16 2021-06-09 08:26:00.000 160 21262.73 471.80 43091.31 48054.17 2021-06-09 08:27:00.000 160 21262.67 471.38 43091.76 48054.55 2021-06-09 08:28:00.000 160 21262.23 471.37 43091.62 48054.24 2021-06-09 08:29:00.000 160 21262.03 471.41 43091.34 48053.88 2021-06-09 08:30:00.000 160 21262.10 471.17 43091.78 48054.31 2021-06-09 08:31:00.000 160 21261.69 471.35 43091.55 48053.90 2021-06-09 08:32:00.000 160 21261.77 471.18 43091.65 48054.03 2021-06-09 08:33:00.000 160 21261.25 470.93 43091.81 48053.95 2021-06-09 08:34:00.000 160 21260.93 470.94 43091.36 48053.43 2021-06-09 08:35:00.000 160 21260.92 470.29 43091.83 48053.81 2021-06-09 08:36:00.000 160 21260.98 470.11 43092.00 48053.99 2021-06-09 08:37:00.000 160 21260.75 470.11 43091.88 48053.79 2021-06-09 08:38:00.000 160 21260.44 469.98 43091.82 48053.58 2021-06-09 08:39:00.000 160 21260.30 469.61 43091.98 48053.66 2021-06-09 08:40:00.000 160 21260.10 469.51 43091.77 48053.38 2021-06-09 08:41:00.000 160 21260.02 469.39 43091.57 48053.18 2021-06-09 08:42:00.000 160 21260.21 468.78 43092.04 48053.67 2021-06-09 08:43:00.000 160 21260.35 468.70 43091.90 48053.61 2021-06-09 08:44:00.000 160 21260.26 468.63 43091.62 48053.31 2021-06-09 08:45:00.000 160 21260.09 467.99 43091.75 48053.33 2021-06-09 08:46:00.000 160 21259.59 467.72 43091.81 48053.19 2021-06-09 08:47:00.000 160 21259.35 468.26 43091.64 48052.94 2021-06-09 08:48:00.000 160 21259.26 468.22 43091.38 48052.64 2021-06-09 08:49:00.000 160 21259.26 468.06 43091.27 48052.57 2021-06-09 08:50:00.000 160 21259.32 467.36 43091.31 48052.62 2021-06-09 08:51:00.000 160 21259.33 467.41 43090.99 48052.34 2021-06-09 08:52:00.000 160 21259.24 466.96 43091.25 48052.51 2021-06-09 08:53:00.000 160 21259.01 466.53 43091.32 48052.49 2021-06-09 08:54:00.000 160 21258.95 466.37 43091.09 48052.26 2021-06-09 08:55:00.000 160 21258.41 466.40 43090.70 48051.65 2021-06-09 08:56:00.000 160 21258.37 466.30 43090.80 48051.71 2021-06-09 08:57:00.000 160 21258.36 466.55 43090.81 48051.73 2021-06-09 08:58:00.000 160 21257.99 466.82 43090.54 48051.33 2021-06-09 08:59:00.000 160 21258.03 466.39 43090.52 48051.33 2021-06-09 09:00:00.000 160 21258.05 466.14 43090.66 48051.42 2021-06-09 09:01:00.000 160 21257.72 465.85 43090.74 48051.37 2021-06-09 09:02:00.000 160 21257.35 465.94 43090.40 48050.87 2021-06-09 09:03:00.000 160 21257.44 465.76 43090.61 48051.06 2021-06-09 09:04:00.000 160 21257.70 465.63 43090.19 48050.87 2021-06-09 09:05:00.000 160 21257.83 465.23 43090.22 48050.92 2021-06-09 09:06:00.000 160 21257.72 464.87 43090.41 48051.05 2021-06-09 09:07:00.000 160 21257.66 464.49 43090.39 48051.00 2021-06-09 09:08:00.000 160 21257.40 464.64 43090.12 48050.64 2021-06-09 09:09:00.000 160 21257.07 464.70 43089.84 48050.25 2021-06-09 09:10:00.000 160 21257.18 463.94 43090.01 48050.43 2021-06-09 09:11:00.000 160 21257.47 463.70 43090.20 48050.71 2021-06-09 09:12:00.000 160 21257.61 463.45 43090.38 48050.93 2021-06-09 09:13:00.000 160 21257.39 463.96 43089.77 48050.30 2021-06-09 09:14:00.000 160 21257.54 463.55 43089.90 48050.47 2021-06-09 09:15:00.000 160 21257.60 463.24 43089.95 48050.55 2021-06-09 09:16:00.000 160 21257.29 463.08 43089.46 48049.99 2021-06-09 09:17:00.000 160 21257.07 462.10 43089.37 48049.78 2021-06-09 09:18:00.000 160 21256.78 461.26 43089.63 48049.88 2021-06-09 09:19:00.000 160 21256.18 460.88 43089.25 48049.28 2021-06-09 09:20:00.000 160 21256.16 461.66 43088.64 48048.72 2021-06-09 09:21:00.000 160 21256.06 461.55 43088.79 48048.78 2021-06-09 09:22:00.000 160 21256.31 461.12 43088.96 48049.06 2021-06-09 09:23:00.000 160 21256.23 461.14 43088.45 48048.56 2021-06-09 09:24:00.000 160 21256.40 460.69 43088.62 48048.78 2021-06-09 09:25:00.000 160 21256.34 460.97 43088.17 48048.37 2021-06-09 09:26:00.000 160 21256.45 460.41 43088.37 48048.56 2021-06-09 09:27:00.000 160 21256.46 460.00 43088.35 48048.55 2021-06-09 09:28:00.000 160 21256.48 460.06 43087.83 48048.14 2021-06-09 09:29:00.000 160 21256.49 459.75 43087.91 48048.21 2021-06-09 09:30:00.000 160 21256.47 459.59 43087.64 48047.97 2021-06-09 09:31:00.000 160 21256.66 459.14 43087.66 48048.06 2021-06-09 09:32:00.000 160 21256.61 459.22 43087.33 48047.76 2021-06-09 09:33:00.000 160 21256.76 458.80 43087.23 48047.71 2021-06-09 09:34:00.000 160 21256.86 458.63 43087.06 48047.60 2021-06-09 09:35:00.000 160 21257.00 458.13 43087.14 48047.73 2021-06-09 09:36:00.000 160 21256.94 457.70 43087.01 48047.58 2021-06-09 09:37:00.000 160 21256.92 457.18 43087.11 48047.61 2021-06-09 09:38:00.000 160 21257.00 456.94 43086.97 48047.54 2021-06-09 09:39:00.000 160 21256.90 456.99 43086.72 48047.27 2021-06-09 09:40:00.000 160 21256.98 456.66 43086.34 48046.99 2021-06-09 09:41:00.000 160 21257.20 456.26 43086.48 48047.21 2021-06-09 09:42:00.000 160 21257.04 456.11 43086.24 48046.92 2021-06-09 09:43:00.000 160 21257.10 456.26 43085.87 48046.62 2021-06-09 09:44:00.000 160 21257.65 455.66 43086.05 48047.02 2021-06-09 09:45:00.000 160 21257.97 455.14 43086.11 48047.19 2021-06-09 09:46:00.000 160 21257.70 455.03 43085.59 48046.63 2021-06-09 09:47:00.000 160 21257.75 454.97 43085.57 48046.62 2021-06-09 09:48:00.000 160 21258.02 454.20 43085.77 48046.93 2021-06-09 09:49:00.000 160 21258.17 453.75 43085.64 48046.88 2021-06-09 09:50:00.000 160 21258.07 453.87 43085.23 48046.47 2021-06-09 09:51:00.000 160 21258.07 453.39 43085.38 48046.58 2021-06-09 09:52:00.000 160 21258.01 452.97 43085.56 48046.71 2021-06-09 09:53:00.000 160 21258.08 452.69 43085.25 48046.47 2021-06-09 09:54:00.000 160 21258.11 452.69 43084.91 48046.18 2021-06-09 09:55:00.000 160 21258.19 452.35 43085.06 48046.34 2021-06-09 09:56:00.000 160 21258.26 452.24 43084.90 48046.22 2021-06-09 09:57:00.000 160 21258.42 451.97 43084.84 48046.25 2021-06-09 09:58:00.000 160 21258.56 451.87 43084.60 48046.10 2021-06-09 09:59:00.000 160 21258.66 451.79 43084.28 48045.86 2021-06-09 10:00:00.000 160 21258.69 450.88 43084.49 48046.02 2021-06-09 10:01:00.000 160 21258.57 450.95 43083.96 48045.53 2021-06-09 10:02:00.000 160 21258.45 450.52 43083.73 48045.24 2021-06-09 10:03:00.000 160 21258.74 449.97 43084.02 48045.64 2021-06-09 10:04:00.000 160 21258.81 450.09 43083.70 48045.36 2021-06-09 10:05:00.000 160 21258.85 449.71 43083.38 48045.10 2021-06-09 10:06:00.000 160 21259.14 449.28 43083.60 48045.41 2021-06-09 10:07:00.000 160 21259.17 449.10 43083.20 48045.06 2021-06-09 10:08:00.000 160 21259.31 448.95 43082.86 48044.83 2021-06-09 10:09:00.000 160 21259.64 448.54 43082.90 48045.00 2021-06-09 10:10:00.000 160 21259.61 448.11 43082.79 48044.87 2021-06-09 10:11:00.000 160 21260.01 447.97 43082.60 48044.87 2021-06-09 10:12:00.000 160 21260.33 447.45 43082.40 48044.86 2021-06-09 10:13:00.000 160 21260.39 447.19 43081.86 48044.41 2021-06-09 10:14:00.000 160 21260.72 446.86 43081.77 48044.47 2021-06-09 10:15:00.000 160 21260.81 446.59 43081.61 48044.36 2021-06-09 10:16:00.000 160 21260.70 446.21 43081.19 48043.93 2021-06-09 10:17:00.000 160 21260.95 445.68 43081.09 48043.94 2021-06-09 10:18:00.000 160 21261.04 445.35 43080.92 48043.85 2021-06-09 10:19:00.000 160 21260.98 445.27 43080.58 48043.50 2021-06-09 10:20:00.000 160 21260.92 445.55 43080.13 48043.07 2021-06-09 10:21:00.000 160 21260.96 445.22 43080.07 48043.04 2021-06-09 10:22:00.000 160 21261.32 444.78 43079.70 48042.87 2021-06-09 10:23:00.000 160 21261.71 444.19 43079.67 48042.99 2021-06-09 10:24:00.000 160 21261.86 443.86 43079.30 48042.75 2021-06-09 10:25:00.000 160 21261.81 443.57 43078.89 48042.36 2021-06-09 10:26:00.000 160 21262.09 443.22 43078.68 48042.28 2021-06-09 10:27:00.000 160 21262.23 442.97 43078.64 48042.30 2021-06-09 10:28:00.000 160 21262.00 443.08 43078.15 48041.77 2021-06-09 10:29:00.000 160 21262.04 442.82 43078.15 48041.76 2021-06-09 10:30:00.000 160 21262.05 442.60 43078.07 48041.68 2021-06-09 10:31:00.000 160 21262.05 442.36 43077.63 48041.30 2021-06-09 10:32:00.000 160 21262.16 442.22 43077.41 48041.14 2021-06-09 10:33:00.000 160 21262.56 441.78 43077.40 48041.32 2021-06-09 10:34:00.000 160 21263.01 441.60 43076.90 48041.08 2021-06-09 10:35:00.000 160 21263.38 441.19 43076.64 48041.01 2021-06-09 10:36:00.000 160 21263.51 440.27 43076.87 48041.23 2021-06-09 10:37:00.000 160 21263.23 440.20 43076.59 48040.86 2021-06-09 10:38:00.000 160 21263.14 439.94 43076.25 48040.51 2021-06-09 10:39:00.000 160 21263.45 440.20 43075.71 48040.18 2021-06-09 10:40:00.000 160 21263.48 439.82 43075.63 48040.16 2021-06-09 10:41:00.000 160 21263.82 439.25 43075.93 48040.56 2021-06-09 10:42:00.000 160 21264.12 439.25 43075.50 48040.32 2021-06-09 10:43:00.000 160 21264.46 439.19 43074.76 48039.80 2021-06-09 10:44:00.000 160 21264.69 438.28 43075.29 48040.35 2021-06-09 10:45:00.000 160 21264.43 437.69 43075.60 48040.53 2021-06-09 10:46:00.000 160 21263.98 437.96 43074.80 48039.62 2021-06-09 10:47:00.000 160 21264.09 437.97 43074.84 48039.68 2021-06-09 10:48:00.000 160 21264.27 437.32 43075.24 48040.13 2021-06-09 10:49:00.000 160 21264.11 437.36 43075.01 48039.87 2021-06-09 10:50:00.000 160 21263.85 437.64 43074.43 48039.22 2021-06-09 10:51:00.000 160 21264.05 437.28 43074.64 48039.46 2021-06-09 10:52:00.000 160 21264.27 436.66 43075.04 48039.89 2021-06-09 10:53:00.000 160 21263.97 436.51 43074.78 48039.53 2021-06-09 10:54:00.000 160 21263.92 436.18 43074.85 48039.59 2021-06-09 10:55:00.000 160 21263.50 436.32 43074.46 48039.09 2021-06-09 10:56:00.000 160 21263.69 435.65 43074.70 48039.38 2021-06-09 10:57:00.000 160 21263.75 435.20 43074.74 48039.45 2021-06-09 10:58:00.000 160 21263.48 435.49 43074.36 48038.99 2021-06-09 10:59:00.000 160 21263.69 435.46 43074.22 48038.92 2021-06-09 11:00:00.000 160 21264.00 434.89 43074.39 48039.20 2021-06-09 11:01:00.000 160 21264.04 434.59 43074.27 48039.12 2021-06-09 11:02:00.000 160 21263.96 434.19 43074.33 48039.12 2021-06-09 11:03:00.000 160 21263.92 433.88 43074.24 48039.01 2021-06-09 11:04:00.000 160 21264.17 433.67 43074.22 48039.07 2021-06-09 11:05:00.000 160 21264.43 433.28 43074.24 48039.22 2021-06-09 11:06:00.000 160 21264.59 433.13 43074.07 48039.12 2021-06-09 11:07:00.000 160 21264.72 432.85 43074.08 48039.20 2021-06-09 11:08:00.000 160 21264.86 432.58 43074.11 48039.28 2021-06-09 11:09:00.000 160 21265.11 432.01 43074.20 48039.47 2021-06-09 11:10:00.000 160 21264.92 431.80 43074.07 48039.28 2021-06-09 11:11:00.000 160 21265.33 431.07 43074.44 48039.78 2021-06-09 11:12:00.000 160 21265.12 430.77 43074.36 48039.58 2021-06-09 11:13:00.000 160 21265.35 430.35 43074.27 48039.62 2021-06-09 11:14:00.000 160 21265.58 430.14 43074.27 48039.72 2021-06-09 11:15:00.000 160 21265.31 429.60 43074.63 48039.94 2021-06-09 11:16:00.000 160 21265.31 429.39 43074.58 48039.89 2021-06-09 11:17:00.000 160 21265.39 429.20 43074.64 48039.98 2021-06-09 11:18:00.000 160 21265.11 429.22 43074.52 48039.75 2021-06-09 11:19:00.000 160 21265.19 428.97 43074.71 48039.94 2021-06-09 11:20:00.000 160 21264.89 428.82 43074.87 48039.96 2021-06-09 11:21:00.000 160 21264.63 429.04 43074.62 48039.63 2021-06-09 11:22:00.000 160 21264.49 428.64 43074.77 48039.70 2021-06-09 11:23:00.000 160 21264.40 428.47 43074.86 48039.73 2021-06-09 11:24:00.000 160 21264.18 428.18 43074.78 48039.54 2021-06-09 11:25:00.000 160 21263.84 428.42 43074.32 48039.01 2021-06-09 11:26:00.000 160 21264.06 428.00 43074.55 48039.30 2021-06-09 11:27:00.000 160 21264.03 427.81 43074.58 48039.33 2021-06-09 11:28:00.000 160 21264.08 427.72 43074.46 48039.19 2021-06-09 11:29:00.000 160 21264.44 427.11 43074.65 48039.51 2021-06-09 11:30:00.000 160 21264.69 426.74 43074.73 48039.68 2021-06-09 11:31:00.000 160 21264.78 426.77 43074.51 48039.55 2021-06-09 11:32:00.000 160 21264.95 426.50 43074.57 48039.72 2021-06-09 11:33:00.000 160 21264.86 426.41 43074.39 48039.50 2021-06-09 11:34:00.000 160 21264.93 426.26 43074.41 48039.55 2021-06-09 11:35:00.000 160 21265.25 425.92 43074.59 48039.84 2021-06-09 11:36:00.000 160 21265.06 425.65 43074.57 48039.74 2021-06-09 11:37:00.000 160 21264.64 425.61 43074.66 48039.64 2021-06-09 11:38:00.000 160 21264.73 425.52 43074.70 48039.72 2021-06-09 11:39:00.000 160 21264.89 425.28 43074.49 48039.60 2021-06-09 11:40:00.000 160 21265.14 424.92 43074.42 48039.65 2021-06-09 11:41:00.000 160 21265.21 424.50 43074.51 48039.72 2021-06-09 11:42:00.000 160 21265.51 424.17 43074.73 48040.04 2021-06-09 11:43:00.000 160 21265.45 423.93 43074.63 48039.92 2021-06-09 11:44:00.000 160 21265.43 423.93 43074.52 48039.86 2021-06-09 11:45:00.000 160 21265.50 423.86 43074.76 48040.09 2021-06-09 11:46:00.000 160 21265.40 423.85 43074.73 48040.06 2021-06-09 11:47:00.000 160 21265.29 424.18 43074.37 48039.68 2021-06-09 11:48:00.000 160 21265.46 423.94 43074.59 48039.94 2021-06-09 11:49:00.000 160 21265.64 423.64 43074.79 48040.18 2021-06-09 11:50:00.000 160 21265.63 423.44 43074.61 48040.01 2021-06-09 11:51:00.000 160 21265.57 423.50 43074.60 48039.97 2021-06-09 11:52:00.000 160 21265.62 423.28 43074.87 48040.23 2021-06-09 11:53:00.000 160 21265.61 422.98 43075.08 48040.41 2021-06-09 11:54:00.000 160 21265.77 423.09 43075.09 48040.49 2021-06-09 11:55:00.000 160 21265.58 423.03 43075.19 48040.51 2021-06-09 11:56:00.000 160 21265.53 422.55 43075.39 48040.65 2021-06-09 11:57:00.000 160 21265.83 422.38 43075.63 48040.96 2021-06-09 11:58:00.000 160 21265.79 422.64 43075.46 48040.84 2021-06-09 11:59:00.000 160 21265.98 422.30 43075.42 48040.88 2021-06-09 12:00:00.000 160 21265.62 421.54 43075.69 48040.96 2021-06-09 12:01:00.000 160 21265.55 421.95 43075.71 48040.95 2021-06-09 12:02:00.000 160 21265.66 422.17 43075.80 48041.08 2021-06-09 12:03:00.000 160 21265.64 422.28 43075.92 48041.19 2021-06-09 12:04:00.000 160 21265.54 422.73 43075.80 48041.04 2021-06-09 12:05:00.000 160 21265.63 422.70 43075.96 48041.26 2021-06-09 12:06:00.000 160 21265.54 422.49 43076.29 48041.48 2021-06-09 12:07:00.000 160 21265.77 422.58 43075.91 48041.26 2021-06-09 12:08:00.000 160 21266.00 422.03 43076.18 48041.58 2021-06-09 12:09:00.000 160 21266.48 421.73 43076.41 48041.99 2021-06-09 12:10:00.000 160 21267.18 421.61 43076.17 48042.08 2021-06-09 12:11:00.000 160 21268.07 420.64 43076.46 48042.71 2021-06-09 12:12:00.000 160 21268.51 419.94 43076.76 48043.19 2021-06-09 12:13:00.000 160 21268.47 419.93 43076.72 48043.17 2021-06-09 12:14:00.000 160 21268.51 419.89 43076.53 48043.01 2021-06-09 12:15:00.000 160 21268.52 419.37 43076.95 48043.38 2021-06-09 12:16:00.000 160 21268.77 418.94 43077.02 48043.57 2021-06-09 12:17:00.000 160 21268.90 419.05 43076.71 48043.37 2021-06-09 12:18:00.000 160 21268.90 418.52 43076.95 48043.57 2021-06-09 12:19:00.000 160 21269.17 418.28 43077.31 48044.03 2021-06-09 12:20:00.000 160 21269.05 418.59 43077.19 48043.88 2021-06-09 12:21:00.000 160 21268.85 418.75 43076.81 48043.44 2021-06-09 12:22:00.000 160 21269.09 418.45 43077.34 48044.01 2021-06-09 12:23:00.000 160 21268.85 418.30 43077.48 48044.04 2021-06-09 12:24:00.000 160 21268.68 418.40 43077.30 48043.78 2021-06-09 12:25:00.000 160 21268.89 417.98 43077.67 48044.19 2021-06-09 12:26:00.000 160 21269.04 418.03 43077.38 48044.01 2021-06-09 12:27:00.000 160 21269.52 417.63 43077.70 48044.53 2021-06-09 12:28:00.000 160 21269.73 417.35 43078.07 48044.92 2021-06-09 12:29:00.000 160 21269.56 417.56 43077.55 48044.38 2021-06-09 12:30:00.000 160 21269.50 417.66 43077.89 48044.65 2021-06-09 12:31:00.000 160 21269.14 417.61 43077.93 48044.55 2021-06-09 12:32:00.000 160 21269.13 417.54 43078.10 48044.69 2021-06-09 12:33:00.000 160 21269.31 417.11 43078.45 48045.05 2021-06-09 12:34:00.000 160 21269.24 417.45 43078.21 48044.83 2021-06-09 12:35:00.000 160 21269.49 417.37 43078.27 48045.02 2021-06-09 12:36:00.000 160 21269.62 417.11 43078.45 48045.21 2021-06-09 12:37:00.000 160 21269.56 417.21 43078.47 48045.23 2021-06-09 12:38:00.000 160 21269.48 417.43 43078.47 48045.18 2021-06-09 12:39:00.000 160 21269.51 417.44 43078.40 48045.17 2021-06-09 12:40:00.000 160 21269.50 417.52 43078.31 48045.06 2021-06-09 12:41:00.000 160 21269.41 417.16 43078.66 48045.32 2021-06-09 12:42:00.000 160 21269.06 417.44 43078.66 48045.17 2021-06-09 12:43:00.000 160 21269.18 417.53 43078.45 48045.04 2021-06-09 12:44:00.000 160 21269.44 417.64 43078.20 48044.92 2021-06-09 12:45:00.000 160 21269.76 417.01 43078.94 48045.74 2021-06-09 12:46:00.000 160 21269.25 417.28 43078.70 48045.30 2021-06-09 12:47:00.000 160 21269.24 417.64 43078.51 48045.12 2021-06-09 12:48:00.000 160 21269.54 417.35 43078.92 48045.62 2021-06-09 12:49:00.000 160 21269.38 417.59 43078.96 48045.61 2021-06-09 12:50:00.000 160 21269.14 417.59 43078.82 48045.35 2021-06-09 12:51:00.000 160 21269.12 417.42 43078.88 48045.41 2021-06-09 12:52:00.000 160 21269.20 417.12 43079.23 48045.77 2021-06-09 12:53:00.000 160 21269.19 417.08 43079.23 48045.75 2021-06-09 12:54:00.000 160 21269.29 417.03 43079.27 48045.83 2021-06-09 12:55:00.000 160 21269.25 416.96 43079.17 48045.72 2021-06-09 12:56:00.000 160 21269.53 416.49 43079.44 48046.09 2021-06-09 12:57:00.000 160 21269.41 416.67 43079.47 48046.07 2021-06-09 12:58:00.000 160 21269.25 417.10 43079.14 48045.71 2021-06-09 12:59:00.000 160 21269.12 417.01 43079.09 48045.57 2021-06-09 13:00:00.000 160 21268.91 416.82 43079.14 48045.55 2021-06-09 13:01:00.000 160 21269.05 416.92 43079.06 48045.54 2021-06-09 13:02:00.000 160 21269.15 416.81 43079.04 48045.57 2021-06-09 13:03:00.000 160 21269.17 416.51 43079.07 48045.61 2021-06-09 13:04:00.000 160 21269.14 416.45 43078.99 48045.52 2021-06-09 13:05:00.000 160 21269.15 416.55 43078.79 48045.35 2021-06-09 13:06:00.000 160 21269.25 416.48 43078.69 48045.30 2021-06-09 13:07:00.000 160 21269.08 416.58 43078.49 48045.05 2021-06-09 13:08:00.000 160 21268.91 416.57 43078.31 48044.80 2021-06-09 13:09:00.000 160 21268.97 416.75 43078.00 48044.55 2021-06-09 13:10:00.000 160 21268.71 416.92 43077.78 48044.23 2021-06-09 13:11:00.000 160 21268.63 416.94 43077.77 48044.18 2021-06-09 13:12:00.000 160 21268.92 416.56 43077.98 48044.50 2021-06-09 13:13:00.000 160 21268.81 416.88 43077.55 48044.09 2021-06-09 13:14:00.000 160 21268.95 416.85 43077.45 48044.07 2021-06-09 13:15:00.000 160 21268.71 416.73 43077.58 48044.06 2021-06-09 13:16:00.000 160 21268.17 417.19 43077.25 48043.55 2021-06-09 13:17:00.000 160 21268.14 417.48 43077.08 48043.39 2021-06-09 13:18:00.000 160 21268.21 417.32 43077.26 48043.55 2021-06-09 13:19:00.000 160 21268.52 417.21 43077.25 48043.70 2021-06-09 13:20:00.000 160 21268.19 417.53 43076.76 48043.11 2021-06-09 13:21:00.000 160 21268.02 417.26 43076.79 48043.03 2021-06-09 13:22:00.000 160 21268.12 417.36 43077.09 48043.36 2021-06-09 13:23:00.000 160 21268.22 417.39 43076.99 48043.33 2021-06-09 13:24:00.000 160 21268.27 417.23 43076.92 48043.30 2021-06-09 13:25:00.000 160 21268.07 417.52 43076.29 48042.63 2021-06-09 13:26:00.000 160 21268.53 417.02 43076.80 48043.28 2021-06-09 13:27:00.000 160 21268.54 416.84 43077.09 48043.57 2021-06-09 13:28:00.000 160 21268.33 417.37 43076.60 48043.04 2021-06-09 13:29:00.000 160 21268.51 417.01 43076.74 48043.22 2021-06-09 13:30:00.000 160 21268.85 416.60 43077.01 48043.61 2021-06-09 13:31:00.000 160 21268.69 416.96 43076.73 48043.29 2021-06-09 13:32:00.000 160 21268.51 417.14 43076.93 48043.36 2021-06-09 13:33:00.000 160 21268.48 416.99 43077.14 48043.55 2021-06-09 13:34:00.000 160 21268.55 417.15 43076.82 48043.30 2021-06-09 13:35:00.000 160 21268.73 417.07 43077.03 48043.59 2021-06-09 13:36:00.000 160 21268.73 417.18 43076.76 48043.33 2021-06-09 13:37:00.000 160 21268.88 416.99 43076.87 48043.52 2021-06-09 13:38:00.000 160 21268.96 417.00 43077.05 48043.71 2021-06-09 13:39:00.000 160 21268.95 417.26 43076.88 48043.58 2021-06-09 13:40:00.000 160 21269.31 417.14 43076.67 48043.53 2021-06-09 13:41:00.000 160 21269.64 416.91 43076.94 48043.93 2021-06-09 13:42:00.000 160 21269.90 416.73 43077.29 48044.34 2021-06-09 13:43:00.000 160 21270.02 416.84 43077.35 48044.46 2021-06-09 13:44:00.000 160 21269.86 416.78 43077.21 48044.25 2021-06-09 13:45:00.000 160 21270.12 416.50 43077.61 48044.72 2021-06-09 13:46:00.000 160 21270.00 416.70 43077.62 48044.67 2021-06-09 13:47:00.000 160 21270.05 417.00 43077.52 48044.61 2021-06-09 13:48:00.000 160 21270.30 416.69 43077.66 48044.81 2021-06-09 13:49:00.000 160 21270.51 416.60 43077.96 48045.18 2021-06-09 13:50:00.000 160 21270.15 417.35 43077.19 48044.35 2021-06-09 13:51:00.000 160 21270.49 417.04 43077.44 48044.72 2021-06-09 13:52:00.000 160 21270.98 416.58 43077.87 48045.33 2021-06-09 13:53:00.000 160 21271.23 416.43 43078.10 48045.61 2021-06-09 13:54:00.000 160 21271.30 416.43 43078.08 48045.67 2021-06-09 13:55:00.000 160 21271.36 416.44 43078.18 48045.79 2021-06-09 13:56:00.000 160 21271.42 416.75 43077.84 48045.51 2021-06-09 13:57:00.000 160 21271.65 416.49 43078.18 48045.91 2021-06-09 13:58:00.000 160 21271.75 416.52 43078.12 48045.91 2021-06-09 13:59:00.000 160 21271.92 416.89 43077.82 48045.70 2021-06-09 14:00:00.000 160 21271.97 416.81 43078.27 48046.12 2021-06-09 14:01:00.000 160 21271.71 417.21 43078.10 48045.86 2021-06-09 14:02:00.000 160 21271.75 417.06 43078.15 48045.88 2021-06-09 14:03:00.000 160 21272.00 416.67 43078.79 48046.58 2021-06-09 14:04:00.000 160 21272.19 416.96 43078.50 48046.37 2021-06-09 14:05:00.000 160 21272.43 416.82 43078.73 48046.66 2021-06-09 14:06:00.000 160 21272.77 416.61 43079.14 48047.25 2021-06-09 14:07:00.000 160 21272.65 417.09 43078.70 48046.79 2021-06-09 14:08:00.000 160 21272.98 416.91 43079.01 48047.22 2021-06-09 14:09:00.000 160 21273.02 417.15 43078.78 48047.04 2021-06-09 14:10:00.000 160 21273.36 416.89 43079.12 48047.47 2021-06-09 14:11:00.000 160 21273.57 416.77 43079.38 48047.80 2021-06-09 14:12:00.000 160 21273.70 416.86 43079.33 48047.84 2021-06-09 14:13:00.000 160 21273.95 416.86 43079.23 48047.82 2021-06-09 14:14:00.000 160 21274.45 416.51 43079.74 48048.50 2021-06-09 14:15:00.000 160 21274.52 416.58 43079.96 48048.74 2021-06-09 14:16:00.000 160 21274.16 417.13 43079.04 48047.76 2021-06-09 14:17:00.000 160 21274.65 416.50 43079.92 48048.76 2021-06-09 14:18:00.000 160 21275.05 415.93 43080.66 48049.62 2021-06-09 14:19:00.000 160 21274.59 416.88 43079.69 48048.55 2021-06-09 14:20:00.000 160 21274.61 416.98 43079.82 48048.67 2021-06-09 14:21:00.000 160 21274.82 416.62 43080.42 48049.29 2021-06-09 14:22:00.000 160 21275.13 416.41 43080.78 48049.78 2021-06-09 14:23:00.000 160 21274.94 416.53 43080.38 48049.33 2021-06-09 14:24:00.000 160 21275.04 416.20 43080.79 48049.72 2021-06-09 14:25:00.000 160 21275.04 416.24 43080.59 48049.54 2021-06-09 14:26:00.000 160 21275.13 416.25 43080.94 48049.88 2021-06-09 14:27:00.000 160 21275.20 416.00 43081.45 48050.40 2021-06-09 14:28:00.000 160 21275.22 416.22 43080.96 48049.91 2021-06-09 14:29:00.000 160 21275.62 415.55 43081.49 48050.61 2021-06-09 14:30:00.000 160 21275.95 415.29 43081.88 48051.11 2021-06-09 14:31:00.000 160 21275.95 415.62 43081.81 48051.06 2021-06-09 14:32:00.000 160 21276.25 415.24 43082.10 48051.43 2021-06-09 14:33:00.000 160 21276.42 415.07 43082.39 48051.78 2021-06-09 14:34:00.000 160 21276.59 415.34 43082.36 48051.85 2021-06-09 14:35:00.000 160 21276.59 415.25 43082.38 48051.83 2021-06-09 14:36:00.000 160 21276.79 414.60 43083.12 48052.58 2021-06-09 14:37:00.000 160 21276.76 414.85 43082.89 48052.40 2021-06-09 14:38:00.000 160 21276.78 414.99 43082.89 48052.39 2021-06-09 14:39:00.000 160 21276.98 414.74 43083.31 48052.90 2021-06-09 14:40:00.000 160 21277.23 414.71 43083.31 48052.98 2021-06-09 14:41:00.000 160 21276.95 414.98 43083.46 48053.00 2021-06-09 14:42:00.000 160 21277.06 415.02 43083.84 48053.38 2021-06-09 14:43:00.000 160 21277.15 414.93 43084.06 48053.61 2021-06-09 14:44:00.000 160 21277.30 415.13 43083.97 48053.58 2021-06-09 14:45:00.000 160 21277.06 415.61 43084.04 48053.51 2021-06-09 14:46:00.000 160 21277.03 415.29 43084.61 48054.05 2021-06-09 14:47:00.000 160 21277.00 415.53 43084.57 48054.01 2021-06-09 14:48:00.000 160 21277.04 416.04 43084.22 48053.74 2021-06-09 14:49:00.000 160 21276.94 415.74 43084.88 48054.26 2021-06-09 14:50:00.000 160 21277.22 415.32 43085.59 48055.02 2021-06-09 14:51:00.000 160 21276.99 415.93 43085.04 48054.46 2021-06-09 14:52:00.000 160 21276.84 416.02 43085.24 48054.54 2021-06-09 14:53:00.000 160 21276.91 415.93 43085.82 48055.07 2021-06-09 14:54:00.000 160 21276.92 415.83 43086.21 48055.42 2021-06-09 14:55:00.000 160 21276.75 415.95 43086.30 48055.45 2021-06-09 14:56:00.000 160 21276.73 416.17 43086.32 48055.45 2021-06-09 14:57:00.000 160 21276.39 416.49 43086.43 48055.41 2021-06-09 14:58:00.000 160 21276.68 416.67 43086.50 48055.58 2021-06-09 14:59:00.000 160 21276.79 416.52 43086.82 48055.92 2021-06-09 15:00:00.000 160 21277.55 416.12 43087.33 48056.72 2021-06-09 15:01:00.000 160 21277.64 416.52 43087.17 48056.63 2021-06-09 15:02:00.000 160 21277.63 416.60 43087.35 48056.80 2021-06-09 15:03:00.000 160 21277.46 416.64 43087.46 48056.82 2021-06-09 15:04:00.000 160 21276.92 417.37 43087.18 48056.34 2021-06-09 15:05:00.000 160 21277.26 417.48 43087.77 48057.02 2021-06-09 15:06:00.000 160 21277.15 417.44 43088.02 48057.20 2021-06-09 15:07:00.000 160 21277.17 417.60 43087.99 48057.19 2021-06-09 15:08:00.000 160 21277.43 417.65 43088.27 48057.54 2021-06-09 15:09:00.000 160 21277.70 417.95 43088.19 48057.60 2021-06-09 15:10:00.000 160 21277.68 417.74 43088.60 48057.93 2021-06-09 15:11:00.000 160 21277.50 417.64 43089.03 48058.23 2021-06-09 15:12:00.000 160 21277.75 417.84 43089.26 48058.57 2021-06-09 15:13:00.000 160 21277.59 418.37 43089.11 48058.39 2021-06-09 15:14:00.000 160 21277.74 418.31 43089.65 48058.91 2021-06-09 15:15:00.000 160 21277.90 418.53 43089.78 48059.12 2021-06-09 15:16:00.000 160 21277.86 418.75 43089.94 48059.24 2021-06-09 15:17:00.000 160 21277.70 419.11 43089.68 48058.93 2021-06-09 15:18:00.000 160 21278.03 418.58 43090.33 48059.62 2021-06-09 15:19:00.000 160 21277.83 419.22 43090.27 48059.52 2021-06-09 15:20:00.000 160 21277.53 419.58 43090.00 48059.09 2021-06-09 15:21:00.000 160 21277.80 419.45 43090.23 48059.44 2021-06-09 15:22:00.000 160 21278.33 419.12 43091.04 48060.44 2021-06-09 15:23:00.000 160 21277.78 419.93 43090.39 48059.64 2021-06-09 15:24:00.000 160 21277.67 419.87 43090.83 48059.92 2021-06-09 15:25:00.000 160 21277.71 419.94 43091.04 48060.16 2021-06-09 15:26:00.000 160 21277.83 419.98 43091.29 48060.43 2021-06-09 15:27:00.000 160 21277.77 420.04 43091.56 48060.65 2021-06-09 15:28:00.000 160 21278.11 419.89 43091.95 48061.20 2021-06-09 15:29:00.000 160 21277.75 420.66 43091.17 48060.29 2021-06-09 15:30:00.000 160 21278.25 420.43 43091.84 48061.02 2021-06-09 15:31:00.000 160 21278.49 420.55 43091.98 48061.33 2021-06-09 15:32:00.000 160 21278.70 420.86 43092.02 48061.43 2021-06-09 15:33:00.000 160 21278.43 420.73 43092.28 48061.54 2021-06-09 15:34:00.000 160 21278.43 420.93 43092.31 48061.63 2021-06-09 15:35:00.000 160 21278.03 421.94 43091.45 48060.72 2021-06-09 15:36:00.000 160 21278.15 421.32 43092.13 48061.33 2021-06-09 15:37:00.000 160 21278.47 421.26 43092.53 48061.85 2021-06-09 15:38:00.000 160 21278.32 421.93 43091.99 48061.31 2021-06-09 15:39:00.000 160 21278.45 422.14 43092.18 48061.51 2021-06-09 15:40:00.000 160 21278.41 422.18 43092.65 48061.90 2021-06-09 15:41:00.000 160 21278.27 422.33 43092.74 48061.95 2021-06-09 15:42:00.000 160 21277.92 422.86 43092.63 48061.72 2021-06-09 15:43:00.000 160 21277.66 423.30 43092.54 48061.51 2021-06-09 15:44:00.000 160 21277.97 423.16 43092.86 48061.93 2021-06-09 15:45:00.000 160 21277.93 423.89 43092.58 48061.71 2021-06-09 15:46:00.000 160 21278.32 423.92 43092.31 48061.64 2021-06-09 15:47:00.000 160 21278.63 423.67 43092.68 48062.09 2021-06-09 15:48:00.000 160 21279.00 423.46 43093.20 48062.71 2021-06-09 15:49:00.000 160 21279.02 423.67 43093.14 48062.67 2021-06-09 15:50:00.000 160 21279.39 423.43 43093.67 48063.25 2021-06-09 15:51:00.000 160 21279.40 423.92 43093.07 48062.72 2021-06-09 15:52:00.000 160 21279.96 423.57 43093.37 48063.25 2021-06-09 15:53:00.000 160 21280.42 423.56 43093.38 48063.47 2021-06-09 15:54:00.000 160 21280.33 424.12 43093.28 48063.38 2021-06-09 15:55:00.000 160 21280.32 424.14 43093.50 48063.56 2021-06-09 15:56:00.000 160 21280.14 424.34 43093.66 48063.59 2021-06-09 15:57:00.000 160 21280.02 424.51 43094.05 48063.90 2021-06-09 15:58:00.000 160 21280.11 424.88 43093.81 48063.72 2021-06-09 15:59:00.000 160 21280.20 424.77 43094.15 48064.10 2021-06-09 16:00:00.000 160 21280.40 424.79 43094.43 48064.41 2021-06-09 16:01:00.000 160 21280.68 425.30 43094.02 48064.19 2021-06-09 16:02:00.000 160 21281.08 425.07 43094.51 48064.81 2021-06-09 16:03:00.000 160 21281.36 425.14 43094.73 48065.07 2021-06-09 16:04:00.000 160 21281.11 425.70 43094.30 48064.63 2021-06-09 16:05:00.000 160 21281.35 425.81 43094.69 48065.08 2021-06-09 16:06:00.000 160 21281.49 425.85 43094.98 48065.44 2021-06-09 16:07:00.000 160 21281.90 426.34 43094.64 48065.32 2021-06-09 16:08:00.000 160 21281.97 426.29 43094.54 48065.25 2021-06-09 16:09:00.000 160 21282.47 425.88 43095.18 48066.04 2021-06-09 16:10:00.000 160 21282.16 426.53 43094.97 48065.74 2021-06-09 16:11:00.000 160 21282.02 427.05 43094.82 48065.56 2021-06-09 16:12:00.000 160 21282.20 427.00 43095.13 48065.90 2021-06-09 16:13:00.000 160 21282.62 427.17 43095.36 48066.30 2021-06-09 16:14:00.000 160 21282.48 426.95 43095.73 48066.55 2021-06-09 16:15:00.000 160 21282.55 427.52 43095.43 48066.31 2021-06-09 16:16:00.000 160 21282.52 427.74 43095.41 48066.32 2021-06-09 16:17:00.000 160 21282.78 427.34 43095.96 48066.89 2021-06-09 16:18:00.000 160 21282.99 427.71 43095.91 48066.99 2021-06-09 16:19:00.000 160 21283.16 428.15 43095.46 48066.65 2021-06-09 16:20:00.000 160 21283.41 427.98 43095.95 48067.21 2021-06-09 16:21:00.000 160 21283.23 428.55 43095.69 48066.93 2021-06-09 16:22:00.000 160 21283.53 428.84 43095.68 48067.01 2021-06-09 16:23:00.000 160 21283.69 428.69 43095.99 48067.34 2021-06-09 16:24:00.000 160 21283.71 428.80 43096.39 48067.72 2021-06-09 16:25:00.000 160 21283.70 429.38 43096.24 48067.58 2021-06-09 16:26:00.000 160 21283.57 429.58 43096.28 48067.58 2021-06-09 16:27:00.000 160 21284.00 429.16 43096.81 48068.22 2021-06-09 16:28:00.000 160 21283.62 429.79 43096.32 48067.63 2021-06-09 16:29:00.000 160 21284.00 429.66 43096.70 48068.08 2021-06-09 16:30:00.000 160 21284.77 429.31 43097.44 48069.12 2021-06-09 16:31:00.000 160 21284.53 430.19 43096.81 48068.46 2021-06-09 16:32:00.000 160 21284.80 429.95 43097.00 48068.75 2021-06-09 16:33:00.000 160 21285.02 430.09 43097.22 48069.06 2021-06-09 16:34:00.000 160 21284.95 430.56 43097.17 48069.03 2021-06-09 16:35:00.000 160 21285.08 430.77 43097.12 48069.02 2021-06-09 16:36:00.000 160 21285.02 430.88 43097.50 48069.32 2021-06-09 16:37:00.000 160 21284.95 431.34 43097.62 48069.42 2021-06-09 16:38:00.000 160 21284.91 431.69 43097.70 48069.46 2021-06-09 16:39:00.000 160 21284.78 431.87 43097.73 48069.43 2021-06-09 16:40:00.000 160 21284.79 431.92 43098.10 48069.78 2021-06-09 16:41:00.000 160 21284.23 432.49 43097.71 48069.16 2021-06-09 16:42:00.000 160 21284.26 432.62 43097.82 48069.28 2021-06-09 16:43:00.000 160 21284.05 432.86 43098.28 48069.61 2021-06-09 16:44:00.000 160 21284.23 432.74 43098.62 48070.00 2021-06-09 16:45:00.000 160 21284.36 433.44 43098.15 48069.63 2021-06-09 16:46:00.000 160 21282.92 434.00 43098.12 48068.99 2021-06-09 16:47:00.000 160 21283.11 433.59 43098.52 48069.40 2021-06-09 16:48:00.000 160 21283.04 433.88 43098.53 48069.37 2021-06-09 16:49:00.000 160 21283.46 433.88 43098.75 48069.75 2021-06-09 16:50:00.000 160 21283.07 434.55 43098.62 48069.50 2021-06-09 16:51:00.000 160 21282.22 435.06 43098.39 48068.94 2021-06-09 16:52:00.000 160 21282.91 434.69 43098.59 48069.39 2021-06-09 16:53:00.000 160 21283.37 434.74 43098.68 48069.68 2021-06-09 16:54:00.000 160 21283.22 435.18 43098.53 48069.50 2021-06-09 16:55:00.000 160 21283.28 435.35 43098.44 48069.43 2021-06-09 16:56:00.000 160 21283.46 435.89 43097.96 48069.08 2021-06-09 16:57:00.000 160 21283.94 435.54 43098.42 48069.72 2021-06-09 16:58:00.000 160 21284.93 435.05 43098.77 48070.44 2021-06-09 16:59:00.000 160 21284.94 435.57 43098.52 48070.26 2021-06-09 17:00:00.000 160 21285.32 436.06 43098.57 48070.45 2021-06-09 17:01:00.000 160 21285.35 436.58 43098.35 48070.31 2021-06-09 17:02:00.000 160 21285.68 436.81 43098.39 48070.48 2021-06-09 17:03:00.000 160 21286.01 436.77 43098.60 48070.79 2021-06-09 17:04:00.000 160 21286.00 437.23 43098.46 48070.67 2021-06-09 17:05:00.000 160 21285.96 437.68 43098.40 48070.61 2021-06-09 17:06:00.000 160 21286.02 437.94 43098.30 48070.54 2021-06-09 17:07:00.000 160 21286.24 438.09 43098.42 48070.75 2021-06-09 17:08:00.000 160 21286.04 438.50 43097.86 48070.16 2021-06-09 17:09:00.000 160 21286.12 438.46 43097.94 48070.22 2021-06-09 17:10:00.000 160 21286.10 438.62 43097.98 48070.30 2021-06-09 17:11:00.000 160 21285.97 439.07 43097.70 48070.00 2021-06-09 17:12:00.000 160 21286.31 439.36 43097.66 48070.10 2021-06-09 17:13:00.000 160 21286.57 439.84 43097.59 48070.19 2021-06-09 17:14:00.000 160 21286.63 439.57 43097.92 48070.47 2021-06-09 17:15:00.000 160 21286.69 440.03 43097.47 48070.13 2021-06-09 17:16:00.000 160 21286.52 439.95 43097.41 48069.99 2021-06-09 17:17:00.000 160 21286.48 440.12 43097.54 48070.09 2021-06-09 17:18:00.000 160 21286.43 440.47 43097.62 48070.14 2021-06-09 17:19:00.000 160 21286.33 440.97 43097.36 48069.86 2021-06-09 17:20:00.000 160 21286.51 440.72 43097.64 48070.18 2021-06-09 17:21:00.000 160 21286.70 440.83 43097.60 48070.26 2021-06-09 17:22:00.000 160 21287.12 440.85 43097.69 48070.51 2021-06-09 17:23:00.000 160 21287.16 441.00 43097.76 48070.58 2021-06-09 17:24:00.000 160 21287.00 441.11 43097.68 48070.46 2021-06-09 17:25:00.000 160 21286.83 441.66 43097.47 48070.18 2021-06-09 17:26:00.000 160 21286.87 441.64 43097.51 48070.21 2021-06-09 17:27:00.000 160 21287.08 441.69 43097.70 48070.47 2021-06-09 17:28:00.000 160 21287.15 441.79 43097.59 48070.44 2021-06-09 17:29:00.000 160 21287.30 441.67 43097.79 48070.66 2021-06-09 17:30:00.000 160 21287.55 441.81 43097.87 48070.84 2021-06-09 17:31:00.000 160 21287.57 442.30 43097.70 48070.74 2021-06-09 17:32:00.000 160 21287.25 442.52 43097.77 48070.65 2021-06-09 17:33:00.000 160 21287.33 442.97 43097.73 48070.65 2021-06-09 17:34:00.000 160 21286.66 443.46 43097.48 48070.16 2021-06-09 17:35:00.000 160 21286.75 443.44 43097.62 48070.30 2021-06-09 17:36:00.000 160 21286.18 443.67 43097.75 48070.16 2021-06-09 17:37:00.000 160 21286.18 444.30 43097.62 48070.08 2021-06-09 17:38:00.000 160 21285.07 445.40 43097.38 48069.31 2021-06-09 17:39:00.000 160 21283.99 445.50 43097.29 48068.80 2021-06-09 17:40:00.000 160 21284.89 445.06 43097.74 48069.62 2021-06-09 17:41:00.000 160 21285.21 445.36 43097.68 48069.69 2021-06-09 17:42:00.000 160 21285.60 445.65 43097.80 48069.96 2021-06-09 17:43:00.000 160 21286.02 445.46 43097.97 48070.30 2021-06-09 17:44:00.000 160 21285.67 445.77 43097.81 48069.98 2021-06-09 17:45:00.000 160 21286.09 446.04 43098.15 48070.51 2021-06-09 17:46:00.000 160 21285.59 446.45 43098.10 48070.26 2021-06-09 17:47:00.000 160 21285.90 446.84 43097.71 48070.04 2021-06-09 17:48:00.000 160 21286.42 446.70 43098.07 48070.58 2021-06-09 17:49:00.000 160 21286.36 446.81 43098.25 48070.72 2021-06-09 17:50:00.000 160 21286.42 446.66 43098.50 48070.94 2021-06-09 17:51:00.000 160 21286.67 446.78 43098.62 48071.16 2021-06-09 17:52:00.000 160 21287.10 447.05 43098.48 48071.23 2021-06-09 17:53:00.000 160 21287.33 447.04 43098.69 48071.53 2021-06-09 17:54:00.000 160 21287.42 447.35 43098.89 48071.77 2021-06-09 17:55:00.000 160 21287.70 447.42 43098.79 48071.80 2021-06-09 17:56:00.000 160 21287.87 447.19 43099.04 48072.10 2021-06-09 17:57:00.000 160 21287.84 447.45 43098.98 48072.05 2021-06-09 17:58:00.000 160 21287.98 447.74 43098.83 48071.99 2021-06-09 17:59:00.000 160 21287.88 447.68 43099.06 48072.17 2021-06-09 18:00:00.000 160 21287.83 447.83 43098.72 48071.83 2021-06-09 18:01:00.000 160 21287.80 447.79 43098.99 48072.06 2021-06-09 18:02:00.000 160 21287.40 447.59 43098.93 48071.82 2021-06-09 18:03:00.000 160 21287.12 447.11 43099.35 48072.08 2021-06-09 18:04:00.000 160 21286.65 447.71 43098.90 48071.47 2021-06-09 18:05:00.000 160 21286.82 447.65 43099.41 48071.99 2021-06-09 18:06:00.000 160 21286.95 447.82 43099.29 48071.94 2021-06-09 18:07:00.000 160 21286.90 447.71 43099.47 48072.02 2021-06-09 18:08:00.000 160 21287.32 447.53 43099.75 48072.49 2021-06-09 18:09:00.000 160 21287.20 448.29 43098.98 48071.76 2021-06-09 18:10:00.000 160 21287.51 448.01 43099.25 48072.14 2021-06-09 18:11:00.000 160 21288.02 447.86 43099.68 48072.75 2021-06-09 18:12:00.000 160 21288.24 448.06 43099.33 48072.57 2021-06-09 18:13:00.000 160 21288.35 448.26 43099.17 48072.47 2021-06-09 18:14:00.000 160 21288.99 448.06 43099.51 48073.05 2021-06-09 18:15:00.000 160 21289.04 447.89 43099.79 48073.36 2021-06-09 18:16:00.000 160 21288.38 448.31 43099.19 48072.54 2021-06-09 18:17:00.000 160 21287.89 448.50 43099.08 48072.19 2021-06-09 18:18:00.000 160 21287.59 448.15 43099.45 48072.41 2021-06-09 18:19:00.000 160 21287.51 448.49 43099.16 48072.11 2021-06-09 18:20:00.000 160 21287.28 448.60 43099.15 48071.99 2021-06-09 18:21:00.000 160 21287.55 448.51 43099.30 48072.23 2021-06-09 18:22:00.000 160 21287.78 448.68 43099.26 48072.34 2021-06-09 18:23:00.000 160 21288.50 449.01 43098.96 48072.37 2021-06-09 18:24:00.000 160 21288.41 449.18 43098.83 48072.24 2021-06-09 18:25:00.000 160 21288.44 449.08 43099.08 48072.46 2021-06-09 18:26:00.000 160 21288.30 449.31 43098.71 48072.08 2021-06-09 18:27:00.000 160 21288.65 448.99 43098.97 48072.45 2021-06-09 18:28:00.000 160 21288.79 449.07 43099.17 48072.70 2021-06-09 18:29:00.000 160 21288.65 449.54 43098.83 48072.33 2021-06-09 18:30:00.000 160 21288.66 449.49 43099.06 48072.53 2021-06-09 18:31:00.000 160 21288.47 449.93 43099.08 48072.48 2021-06-09 18:32:00.000 160 21288.14 449.99 43099.11 48072.35 2021-06-09 18:33:00.000 160 21288.27 449.69 43099.41 48072.67 2021-06-09 18:34:00.000 160 21287.86 450.26 43098.93 48072.08 2021-06-09 18:35:00.000 160 21287.87 450.46 43098.67 48071.85 2021-06-09 18:36:00.000 160 21288.09 450.39 43098.79 48072.05 2021-06-09 18:37:00.000 160 21288.47 450.34 43099.02 48072.43 2021-06-09 18:38:00.000 160 21288.66 450.44 43098.78 48072.32 2021-06-09 18:39:00.000 160 21289.00 450.42 43098.71 48072.41 2021-06-09 18:40:00.000 160 21289.70 450.53 43098.52 48072.57 2021-06-09 18:41:00.000 160 21289.96 450.53 43098.66 48072.81 2021-06-09 18:42:00.000 160 21289.83 450.53 43098.85 48072.93 2021-06-09 18:43:00.000 160 21289.47 450.73 43098.46 48072.43 2021-06-09 18:44:00.000 160 21289.69 450.78 43098.25 48072.31 2021-06-09 18:45:00.000 160 21289.94 450.74 43098.36 48072.51 2021-06-09 18:46:00.000 160 21289.87 451.16 43097.88 48072.08 2021-06-09 18:47:00.000 160 21290.32 450.74 43098.31 48072.63 2021-06-09 18:48:00.000 160 21290.62 450.58 43098.42 48072.89 2021-06-09 18:49:00.000 160 21290.33 451.28 43097.55 48072.01 2021-06-09 18:50:00.000 160 21290.77 451.19 43097.71 48072.32 2021-06-09 18:51:00.000 160 21290.78 451.14 43097.62 48072.24 2021-06-09 18:52:00.000 160 21290.71 451.43 43097.05 48071.70 2021-06-09 18:53:00.000 160 21291.03 450.97 43097.33 48072.08 2021-06-09 18:54:00.000 160 21290.76 451.43 43096.80 48071.50 2021-06-09 18:55:00.000 160 21290.98 451.46 43096.75 48071.54 2021-06-09 18:56:00.000 160 21291.52 451.50 43096.91 48071.95 2021-06-09 18:57:00.000 160 21291.66 451.42 43096.71 48071.82 2021-06-09 18:58:00.000 160 21291.76 451.76 43096.18 48071.40 2021-06-09 18:59:00.000 160 21291.98 451.28 43096.46 48071.73 2021-06-09 19:00:00.000 160 21291.70 451.23 43096.32 48071.49 2021-06-09 19:01:00.000 160 21291.74 451.64 43095.89 48071.11 2021-06-09 19:02:00.000 160 21291.58 451.75 43095.86 48071.01 2021-06-09 19:03:00.000 160 21291.60 451.82 43095.88 48071.02 2021-06-09 19:04:00.000 160 21291.36 451.78 43095.90 48070.89 2021-06-09 19:05:00.000 160 21291.21 451.89 43095.58 48070.60 2021-06-09 19:06:00.000 160 21291.09 451.82 43095.52 48070.48 2021-06-09 19:07:00.000 160 21291.57 451.70 43095.70 48070.80 2021-06-09 19:08:00.000 160 21291.34 451.68 43095.43 48070.51 2021-06-09 19:09:00.000 160 21291.48 451.80 43095.43 48070.56 2021-06-09 19:10:00.000 160 21291.35 451.89 43095.30 48070.37 2021-06-09 19:11:00.000 160 21291.24 451.75 43095.46 48070.41 2021-06-09 19:12:00.000 160 21291.23 451.86 43095.41 48070.42 2021-06-09 19:13:00.000 160 21291.04 451.69 43095.17 48070.10 2021-06-09 19:14:00.000 160 21291.10 451.32 43095.51 48070.42 2021-06-09 19:15:00.000 160 21291.43 451.29 43095.60 48070.66 2021-06-09 19:16:00.000 160 21291.78 451.15 43095.53 48070.76 2021-06-09 19:17:00.000 160 21291.37 451.49 43095.10 48070.20 2021-06-09 19:18:00.000 160 21291.04 451.66 43094.98 48069.93 2021-06-09 19:19:00.000 160 21290.43 451.65 43095.04 48069.72 2021-06-09 19:20:00.000 160 21290.02 451.76 43094.90 48069.43 2021-06-09 19:21:00.000 160 21289.70 452.10 43094.62 48069.04 2021-06-09 19:22:00.000 160 21289.02 451.83 43094.68 48068.77 2021-06-09 19:23:00.000 160 21289.09 452.13 43094.65 48068.78 2021-06-09 19:24:00.000 160 21288.73 452.21 43094.49 48068.49 2021-06-09 19:25:00.000 160 21288.68 451.87 43094.65 48068.61 2021-06-09 19:26:00.000 160 21289.00 452.12 43094.76 48068.83 2021-06-09 19:27:00.000 160 21288.86 452.41 43094.60 48068.67 2021-06-09 19:28:00.000 160 21288.97 452.77 43094.64 48068.74 2021-06-09 19:29:00.000 160 21289.07 452.72 43094.71 48068.84 2021-06-09 19:30:00.000 160 21289.43 452.91 43094.51 48068.86 2021-06-09 19:31:00.000 160 21289.58 452.96 43094.78 48069.13 2021-06-09 19:32:00.000 160 21289.33 453.34 43094.32 48068.61 2021-06-09 19:33:00.000 160 21289.61 452.71 43094.98 48069.32 2021-06-09 19:34:00.000 160 21289.54 453.03 43094.81 48069.15 2021-06-09 19:35:00.000 160 21289.23 453.37 43094.40 48068.62 2021-06-09 19:36:00.000 160 21289.30 452.97 43094.65 48068.86 2021-06-09 19:37:00.000 160 21288.99 453.22 43094.49 48068.61 2021-06-09 19:38:00.000 160 21289.27 453.25 43094.37 48068.63 2021-06-09 19:39:00.000 160 21289.64 453.00 43094.53 48068.93 2021-06-09 19:40:00.000 160 21289.81 453.06 43094.71 48069.16 2021-06-09 19:41:00.000 160 21289.96 453.02 43094.52 48069.05 2021-06-09 19:42:00.000 160 21290.05 452.96 43094.53 48069.11 2021-06-09 19:43:00.000 160 21290.41 452.67 43094.78 48069.47 2021-06-09 19:44:00.000 160 21290.21 452.93 43094.67 48069.29 2021-06-09 19:45:00.000 160 21290.35 452.72 43094.85 48069.49 2021-06-09 19:46:00.000 160 21290.36 452.85 43094.76 48069.44 2021-06-09 19:47:00.000 160 21290.27 452.79 43094.78 48069.43 2021-06-09 19:48:00.000 160 21290.42 452.54 43094.81 48069.51 2021-06-09 19:49:00.000 160 21290.23 452.97 43094.43 48069.08 2021-06-09 19:50:00.000 160 21290.50 452.91 43094.47 48069.25 2021-06-09 19:51:00.000 160 21290.66 452.90 43094.68 48069.52 2021-06-09 19:52:00.000 160 21290.49 453.03 43094.65 48069.45 2021-06-09 19:53:00.000 160 21290.62 452.94 43094.74 48069.56 2021-06-09 19:54:00.000 160 21290.62 452.78 43094.89 48069.72 2021-06-09 19:55:00.000 160 21290.55 453.16 43094.49 48069.30 2021-06-09 19:56:00.000 160 21290.80 452.83 43094.74 48069.64 2021-06-09 19:57:00.000 160 21290.89 452.99 43094.63 48069.58 2021-06-09 19:58:00.000 160 21290.68 453.19 43094.44 48069.32 2021-06-09 19:59:00.000 160 21290.59 453.12 43094.64 48069.40 2021-06-09 20:00:00.000 160 21290.40 453.41 43094.37 48069.07 2021-06-09 20:01:00.000 160 21290.25 453.60 43094.15 48068.84 2021-06-09 20:02:00.000 160 21290.18 453.40 43094.27 48068.92 2021-06-09 20:03:00.000 160 21290.18 453.36 43094.02 48068.70 2021-06-09 20:04:00.000 160 21290.10 453.37 43093.84 48068.50 2021-06-09 20:05:00.000 160 21290.27 453.45 43093.88 48068.62 2021-06-09 20:06:00.000 160 21290.26 453.48 43093.77 48068.53 2021-06-09 20:07:00.000 160 21290.34 453.57 43093.61 48068.41 2021-06-09 20:08:00.000 160 21290.29 453.40 43093.55 48068.33 2021-06-09 20:09:00.000 160 21290.21 453.63 43093.36 48068.11 2021-06-09 20:10:00.000 160 21290.11 453.48 43093.35 48068.06 2021-06-09 20:11:00.000 160 21289.82 453.68 43093.26 48067.89 2021-06-09 20:12:00.000 160 21289.61 453.88 43093.19 48067.70 2021-06-09 20:13:00.000 160 21289.77 453.90 43093.01 48067.64 2021-06-09 20:14:00.000 160 21290.04 453.62 43093.01 48067.75 2021-06-09 20:15:00.000 160 21290.41 453.31 43092.93 48067.84 2021-06-09 20:16:00.000 160 21290.55 452.98 43092.92 48067.88 2021-06-09 20:17:00.000 160 21290.70 453.05 43092.95 48067.97 2021-06-09 20:18:00.000 160 21290.54 453.13 43092.93 48067.88 2021-06-09 20:19:00.000 160 21290.44 453.34 43092.68 48067.63 2021-06-09 20:20:00.000 160 21290.50 453.48 43092.70 48067.64 2021-06-09 20:21:00.000 160 21290.60 453.32 43092.78 48067.71 2021-06-09 20:22:00.000 160 21290.58 453.13 43092.76 48067.71 2021-06-09 20:23:00.000 160 21290.57 453.11 43092.50 48067.47 2021-06-09 20:24:00.000 160 21290.66 452.71 43092.59 48067.59 2021-06-09 20:25:00.000 160 21290.58 452.67 43092.48 48067.46 2021-06-09 20:26:00.000 160 21290.69 452.83 43092.50 48067.55 2021-06-09 20:27:00.000 160 21290.71 452.65 43092.25 48067.40 2021-06-09 20:28:00.000 160 21290.66 452.67 43092.21 48067.32 2021-06-09 20:29:00.000 160 21290.90 452.61 43092.44 48067.62 2021-06-09 20:30:00.000 160 21290.88 452.64 43092.21 48067.42 2021-06-09 20:31:00.000 160 21290.95 452.38 43092.21 48067.44 2021-06-09 20:32:00.000 160 21291.02 452.02 43092.51 48067.72 2021-06-09 20:33:00.000 160 21290.81 452.26 43092.25 48067.42 2021-06-09 20:34:00.000 160 21290.75 452.57 43091.90 48067.07 2021-06-09 20:35:00.000 160 21291.00 452.66 43091.93 48067.20 2021-06-09 20:36:00.000 160 21291.04 452.35 43092.19 48067.43 2021-06-09 20:37:00.000 160 21290.77 452.40 43091.86 48066.99 2021-06-09 20:38:00.000 160 21290.70 452.17 43092.14 48067.23 2021-06-09 20:39:00.000 160 21290.48 452.31 43091.90 48066.94 2021-06-09 20:40:00.000 160 21290.49 452.45 43091.79 48066.86 2021-06-09 20:41:00.000 160 21290.69 452.44 43091.85 48067.00 2021-06-09 20:42:00.000 160 21290.89 452.25 43092.13 48067.33 2021-06-09 20:43:00.000 160 21290.75 452.51 43091.82 48067.00 2021-06-09 20:44:00.000 160 21290.90 452.37 43091.93 48067.15 2021-06-09 20:45:00.000 160 21290.94 452.00 43092.06 48067.29 2021-06-09 20:46:00.000 160 21290.80 452.11 43091.91 48067.12 2021-06-09 20:47:00.000 160 21290.74 452.27 43091.84 48067.01 2021-06-09 20:48:00.000 160 21290.81 452.40 43091.91 48067.09 2021-06-09 20:49:00.000 160 21290.60 452.39 43091.96 48067.04 2021-06-09 20:50:00.000 160 21290.58 452.59 43091.74 48066.84 2021-06-09 20:51:00.000 160 21290.65 452.46 43091.79 48066.92 2021-06-09 20:52:00.000 160 21290.68 452.41 43091.83 48066.99 2021-06-09 20:53:00.000 160 21290.83 452.28 43091.66 48066.88 2021-06-09 20:54:00.000 160 21291.46 451.78 43091.68 48067.18 2021-06-09 20:55:00.000 160 21292.21 451.30 43091.49 48067.36 2021-06-09 20:56:00.000 160 21292.87 450.97 43091.73 48067.86 2021-06-09 20:57:00.000 160 21292.93 451.07 43091.83 48067.98 2021-06-09 20:58:00.000 160 21292.40 451.49 43091.63 48067.56 2021-06-09 20:59:00.000 160 21291.89 451.84 43091.45 48067.18 2021-06-09 21:00:00.000 160 21291.61 452.12 43091.45 48067.05 2021-06-09 21:01:00.000 160 21291.55 452.39 43091.07 48066.67 2021-06-09 21:02:00.000 160 21291.67 452.22 43091.33 48066.96 2021-06-09 21:03:00.000 160 21291.76 452.00 43091.26 48066.92 2021-06-09 21:04:00.000 160 21291.70 451.99 43091.30 48066.94 2021-06-09 21:05:00.000 160 21291.32 452.32 43091.06 48066.60 2021-06-09 21:06:00.000 160 21291.29 452.59 43090.94 48066.43 2021-06-09 21:07:00.000 160 21291.32 452.52 43091.05 48066.56 2021-06-09 21:08:00.000 160 21291.29 452.69 43090.91 48066.43 2021-06-09 21:09:00.000 160 21291.53 452.38 43091.11 48066.71 2021-06-09 21:10:00.000 160 21291.68 452.43 43091.01 48066.67 2021-06-09 21:11:00.000 160 21291.85 452.35 43091.06 48066.75 2021-06-09 21:12:00.000 160 21291.96 452.44 43091.11 48066.93 2021-06-09 21:13:00.000 160 21291.69 452.64 43090.82 48066.55 2021-06-09 21:14:00.000 160 21291.94 452.38 43090.89 48066.73 2021-06-09 21:15:00.000 160 21292.02 452.24 43090.92 48066.76 2021-06-09 21:16:00.000 160 21292.15 452.38 43090.96 48066.86 2021-06-09 21:17:00.000 160 21292.03 452.50 43090.85 48066.69 2021-06-09 21:18:00.000 160 21291.87 452.43 43090.75 48066.55 2021-06-09 21:19:00.000 160 21291.78 452.43 43090.71 48066.48 2021-06-09 21:20:00.000 160 21291.61 452.48 43090.71 48066.42 2021-06-09 21:21:00.000 160 21291.38 452.76 43090.24 48065.91 2021-06-09 21:22:00.000 160 21291.23 452.87 43090.21 48065.78 2021-06-09 21:23:00.000 160 21291.12 452.93 43090.28 48065.79 2021-06-09 21:24:00.000 160 21290.97 453.34 43089.84 48065.35 2021-06-09 21:25:00.000 160 21291.07 453.04 43089.92 48065.45 2021-06-09 21:26:00.000 160 21291.27 452.79 43090.05 48065.65 2021-06-09 21:27:00.000 160 21291.34 452.69 43090.01 48065.65 2021-06-09 21:28:00.000 160 21291.43 452.84 43089.98 48065.68 2021-06-09 21:29:00.000 160 21291.16 453.08 43089.86 48065.47 2021-06-09 21:30:00.000 160 21291.02 452.95 43089.99 48065.47 2021-06-09 21:31:00.000 160 21290.91 452.70 43090.22 48065.62 2021-06-09 21:32:00.000 160 21290.56 452.80 43090.15 48065.40 2021-06-09 21:33:00.000 160 21290.40 452.90 43090.06 48065.26 2021-06-09 21:34:00.000 160 21290.23 453.16 43089.92 48065.11 2021-06-09 21:35:00.000 160 21290.06 453.04 43090.09 48065.15 2021-06-09 21:36:00.000 160 21290.02 453.17 43090.14 48065.17 2021-06-09 21:37:00.000 160 21289.83 453.32 43089.91 48064.91 2021-06-09 21:38:00.000 160 21289.92 453.27 43090.01 48065.01 2021-06-09 21:39:00.000 160 21290.13 453.12 43090.15 48065.22 2021-06-09 21:40:00.000 160 21290.21 453.13 43090.10 48065.24 2021-06-09 21:41:00.000 160 21290.45 453.12 43090.13 48065.37 2021-06-09 21:42:00.000 160 21290.47 453.06 43090.15 48065.41 2021-06-09 21:43:00.000 160 21290.58 452.89 43090.14 48065.44 2021-06-09 21:44:00.000 160 21290.52 452.67 43090.22 48065.47 2021-06-09 21:45:00.000 160 21290.58 452.61 43090.30 48065.56 2021-06-09 21:46:00.000 160 21290.52 452.67 43090.27 48065.53 2021-06-09 21:47:00.000 160 21290.37 452.84 43090.27 48065.44 2021-06-09 21:48:00.000 160 21290.04 452.82 43090.24 48065.31 2021-06-09 21:49:00.000 160 21289.82 452.73 43090.26 48065.20 2021-06-09 21:50:00.000 160 21289.69 452.89 43090.24 48065.13 2021-06-09 21:51:00.000 160 21289.53 452.87 43090.33 48065.14 2021-06-09 21:52:00.000 160 21289.25 452.94 43090.23 48064.91 2021-06-09 21:53:00.000 160 21289.15 453.00 43090.23 48064.87 2021-06-09 21:54:00.000 160 21288.62 453.30 43090.00 48064.45 2021-06-09 21:55:00.000 160 21288.23 453.43 43089.85 48064.13 2021-06-09 21:56:00.000 160 21288.04 453.56 43089.67 48063.88 2021-06-09 21:57:00.000 160 21287.91 453.57 43089.84 48063.99 2021-06-09 21:58:00.000 160 21287.84 453.43 43089.93 48064.03 2021-06-09 21:59:00.000 160 21288.06 453.55 43089.85 48064.07 2021-06-09 22:00:00.000 160 21288.06 453.82 43089.65 48063.87 2021-06-09 22:01:00.000 160 21288.16 453.70 43089.65 48063.91 2021-06-09 22:02:00.000 160 21288.27 453.78 43089.58 48063.90 2021-06-09 22:03:00.000 160 21288.28 453.87 43089.39 48063.77 2021-06-09 22:04:00.000 160 21288.17 453.90 43089.26 48063.59 2021-06-09 22:05:00.000 160 21288.21 453.73 43089.16 48063.51 2021-06-09 22:06:00.000 160 21288.14 453.40 43089.50 48063.78 2021-06-09 22:07:00.000 160 21288.11 453.27 43089.69 48063.95 2021-06-09 22:08:00.000 160 21287.83 453.15 43089.87 48063.97 2021-06-09 22:09:00.000 160 21287.57 453.22 43089.88 48063.81 2021-06-09 22:10:00.000 160 21287.48 453.34 43089.85 48063.75 2021-06-09 22:11:00.000 160 21287.40 453.28 43089.80 48063.72 2021-06-09 22:12:00.000 160 21287.49 453.43 43089.68 48063.67 2021-06-09 22:13:00.000 160 21287.66 453.38 43089.69 48063.76 2021-06-09 22:14:00.000 160 21287.86 453.34 43089.91 48064.03 2021-06-09 22:15:00.000 160 21288.18 453.29 43090.11 48064.33 2021-06-09 22:16:00.000 160 21288.54 453.46 43089.96 48064.39 2021-06-09 22:17:00.000 160 21288.79 453.51 43089.90 48064.47 2021-06-09 22:18:00.000 160 21288.99 453.38 43090.03 48064.64 2021-06-09 22:19:00.000 160 21289.17 453.01 43090.20 48064.85 2021-06-09 22:20:00.000 160 21289.27 452.69 43090.25 48064.94 2021-06-09 22:21:00.000 160 21289.25 452.41 43090.31 48064.96 2021-06-09 22:22:00.000 160 21289.20 452.02 43090.44 48065.06 2021-06-09 22:23:00.000 160 21289.10 451.79 43090.48 48065.05 2021-06-09 22:24:00.000 160 21289.05 451.53 43090.53 48065.09 2021-06-09 22:25:00.000 160 21289.07 451.43 43090.55 48065.10 2021-06-09 22:26:00.000 160 21288.75 451.30 43090.60 48065.02 2021-06-09 22:27:00.000 160 21288.65 451.19 43090.63 48064.98 2021-06-09 22:28:00.000 160 21288.68 451.45 43090.62 48064.98 2021-06-09 22:29:00.000 160 21288.51 451.44 43090.75 48065.02 2021-06-09 22:30:00.000 160 21288.64 451.36 43090.72 48065.09 2021-06-09 22:31:00.000 160 21288.66 451.28 43090.79 48065.15 2021-06-09 22:32:00.000 160 21288.64 451.72 43090.68 48065.04 2021-06-09 22:33:00.000 160 21288.61 451.77 43090.80 48065.13 2021-06-09 22:34:00.000 160 21288.65 451.87 43090.84 48065.17 2021-06-09 22:35:00.000 160 21288.68 452.06 43090.74 48065.12 2021-06-09 22:36:00.000 160 21288.91 451.82 43090.91 48065.32 2021-06-09 22:37:00.000 160 21288.97 451.76 43090.90 48065.36 2021-06-09 22:38:00.000 160 21289.06 451.79 43090.90 48065.37 2021-06-09 22:39:00.000 160 21288.97 451.50 43091.14 48065.62 2021-06-09 22:40:00.000 160 21288.90 451.66 43091.16 48065.59 2021-06-09 22:41:00.000 160 21288.71 451.68 43091.18 48065.54 2021-06-09 22:42:00.000 160 21288.54 451.58 43091.33 48065.58 2021-06-09 22:43:00.000 160 21288.29 451.53 43091.26 48065.36 2021-06-09 22:44:00.000 160 21288.00 451.40 43091.26 48065.27 2021-06-09 22:45:00.000 160 21287.91 451.35 43091.48 48065.45 2021-06-09 22:46:00.000 160 21287.74 451.62 43091.34 48065.25 2021-06-09 22:47:00.000 160 21287.88 451.71 43091.31 48065.30 2021-06-09 22:48:00.000 160 21288.03 451.56 43091.34 48065.40 2021-06-09 22:49:00.000 160 21288.10 451.75 43091.39 48065.44 2021-06-09 22:50:00.000 160 21288.12 451.80 43091.42 48065.48 2021-06-09 22:51:00.000 160 21288.27 451.79 43091.43 48065.58 2021-06-09 22:52:00.000 160 21288.36 451.73 43091.36 48065.55 2021-06-09 22:53:00.000 160 21288.36 451.71 43091.28 48065.43 2021-06-09 22:54:00.000 160 21288.24 451.56 43091.26 48065.40 2021-06-09 22:55:00.000 160 21288.38 451.50 43091.31 48065.47 2021-06-09 22:56:00.000 160 21288.38 451.56 43091.42 48065.62 2021-06-09 22:57:00.000 160 21288.48 451.54 43091.62 48065.78 2021-06-09 22:58:00.000 160 21288.65 451.43 43091.85 48066.04 2021-06-09 22:59:00.000 160 21288.83 451.49 43091.92 48066.21 2021-06-09 23:00:00.000 160 21288.94 451.63 43091.78 48066.15 2021-06-09 23:01:00.000 160 21289.23 451.47 43091.93 48066.40 2021-06-09 23:02:00.000 160 21289.06 451.25 43091.95 48066.36 2021-06-09 23:03:00.000 160 21288.66 451.03 43091.88 48066.11 2021-06-09 23:04:00.000 160 21288.49 450.84 43091.90 48066.03 2021-06-09 23:05:00.000 160 21288.28 450.83 43091.77 48065.86 2021-06-09 23:06:00.000 160 21287.94 451.06 43091.29 48065.26 2021-06-09 23:07:00.000 160 21287.99 451.03 43091.52 48065.47 2021-06-09 23:08:00.000 160 21287.98 451.38 43091.43 48065.42 2021-06-09 23:09:00.000 160 21287.94 451.21 43091.74 48065.64 2021-06-09 23:10:00.000 160 21287.84 451.31 43091.79 48065.66 2021-06-09 23:11:00.000 160 21287.81 451.45 43091.86 48065.71 2021-06-09 23:12:00.000 160 21288.16 451.33 43092.54 48066.50 2021-06-09 23:13:00.000 160 21287.90 451.51 43092.23 48066.11 2021-06-09 23:14:00.000 160 21287.79 451.57 43092.18 48066.02 2021-06-09 23:15:00.000 160 21287.70 451.68 43092.13 48065.93 2021-06-09 23:16:00.000 160 21287.70 451.60 43092.19 48065.96 2021-06-09 23:17:00.000 160 21287.85 451.49 43092.35 48066.19 2021-06-09 23:18:00.000 160 21287.85 451.55 43092.34 48066.18 2021-06-09 23:19:00.000 160 21287.84 451.64 43092.20 48066.05 2021-06-09 23:20:00.000 160 21287.84 451.57 43092.33 48066.17 2021-06-09 23:21:00.000 160 21287.83 451.57 43092.35 48066.18 2021-06-09 23:22:00.000 160 21287.80 451.51 43092.36 48066.19 2021-06-09 23:23:00.000 160 21287.98 451.48 43092.42 48066.32 2021-06-09 23:24:00.000 160 21288.02 451.51 43092.41 48066.33 2021-06-09 23:25:00.000 160 21287.80 451.55 43092.23 48066.06 2021-06-09 23:26:00.000 160 21287.77 451.43 43092.39 48066.19 2021-06-09 23:27:00.000 160 21287.81 451.50 43092.47 48066.28 2021-06-09 23:28:00.000 160 21287.83 451.57 43092.37 48066.21 2021-06-09 23:29:00.000 160 21287.77 451.60 43092.42 48066.19 2021-06-09 23:30:00.000 160 21287.68 451.68 43092.45 48066.21 2021-06-09 23:31:00.000 160 21287.67 451.57 43092.59 48066.31 2021-06-09 23:32:00.000 160 21287.55 451.49 43092.56 48066.23 2021-06-09 23:33:00.000 160 21287.49 451.35 43092.64 48066.30 2021-06-09 23:34:00.000 160 21287.38 451.50 43092.45 48066.11 2021-06-09 23:35:00.000 160 21287.39 451.62 43092.31 48065.96 2021-06-09 23:36:00.000 160 21287.34 451.68 43092.52 48066.15 2021-06-09 23:37:00.000 160 21287.30 451.97 43092.32 48065.95 2021-06-09 23:38:00.000 160 21287.31 452.07 43092.30 48065.96 2021-06-09 23:39:00.000 160 21287.39 452.06 43092.38 48066.06 2021-06-09 23:40:00.000 160 21287.42 452.13 43092.28 48065.97 2021-06-09 23:41:00.000 160 21287.45 451.99 43092.33 48066.02 2021-06-09 23:42:00.000 160 21287.34 452.07 43092.28 48065.93 2021-06-09 23:43:00.000 160 21287.33 452.17 43092.36 48066.00 2021-06-09 23:44:00.000 160 21287.28 452.25 43092.22 48065.84 2021-06-09 23:45:00.000 160 21287.31 452.15 43092.58 48066.17 2021-06-09 23:46:00.000 160 21287.37 452.31 43092.35 48066.00 2021-06-09 23:47:00.000 160 21287.54 452.04 43092.67 48066.32 2021-06-09 23:48:00.000 160 21287.65 452.03 43092.77 48066.50 2021-06-09 23:49:00.000 160 21287.63 452.08 43092.72 48066.44 2021-06-09 23:50:00.000 160 21287.58 452.09 43092.71 48066.41 2021-06-09 23:51:00.000 160 21287.38 452.30 43092.40 48066.07 2021-06-09 23:52:00.000 160 21287.29 452.52 43092.20 48065.87 2021-06-09 23:53:00.000 160 21287.21 452.53 43092.24 48065.85 2021-06-09 23:54:00.000 160 21287.07 452.70 43092.08 48065.65 2021-06-09 23:55:00.000 160 21286.95 452.72 43092.16 48065.60 2021-06-09 23:56:00.000 160 21286.95 452.80 43092.32 48065.72 2021-06-09 23:57:00.000 160 21286.94 452.81 43092.38 48065.82 2021-06-09 23:58:00.000 160 21286.89 452.79 43092.33 48065.73 2021-06-09 23:59:00.000 160 21286.90 452.53 43092.41 48065.85