Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-30 00:00:00.000 334 21269.98 482.33 43120.30 48083.50 2021-11-30 00:01:00.000 334 21269.93 482.16 43120.42 48083.56 2021-11-30 00:02:00.000 334 21269.86 482.16 43120.48 48083.57 2021-11-30 00:03:00.000 334 21269.92 482.51 43120.57 48083.68 2021-11-30 00:04:00.000 334 21269.86 482.64 43120.61 48083.71 2021-11-30 00:05:00.000 334 21269.69 482.81 43120.51 48083.55 2021-11-30 00:06:00.000 334 21269.74 482.70 43120.57 48083.63 2021-11-30 00:07:00.000 334 21269.60 482.44 43120.64 48083.63 2021-11-30 00:08:00.000 334 21269.45 482.02 43120.99 48083.84 2021-11-30 00:09:00.000 334 21269.38 481.89 43120.92 48083.73 2021-11-30 00:10:00.000 334 21269.32 481.76 43120.98 48083.76 2021-11-30 00:11:00.000 334 21269.27 481.89 43120.90 48083.68 2021-11-30 00:12:00.000 334 21269.41 481.99 43120.97 48083.80 2021-11-30 00:13:00.000 334 21269.40 482.01 43120.94 48083.78 2021-11-30 00:14:00.000 334 21269.35 481.99 43120.91 48083.72 2021-11-30 00:15:00.000 334 21269.48 481.93 43121.01 48083.85 2021-11-30 00:16:00.000 334 21269.49 481.78 43121.05 48083.87 2021-11-30 00:17:00.000 334 21269.44 481.66 43120.99 48083.79 2021-11-30 00:18:00.000 334 21269.34 481.74 43120.91 48083.67 2021-11-30 00:19:00.000 334 21269.12 481.83 43120.91 48083.61 2021-11-30 00:20:00.000 334 21268.89 482.04 43120.94 48083.52 2021-11-30 00:21:00.000 334 21268.83 482.46 43120.93 48083.50 2021-11-30 00:22:00.000 334 21268.93 482.60 43120.97 48083.58 2021-11-30 00:23:00.000 334 21269.03 482.68 43120.88 48083.55 2021-11-30 00:24:00.000 334 21269.16 482.71 43120.80 48083.55 2021-11-30 00:25:00.000 334 21269.34 482.59 43120.89 48083.72 2021-11-30 00:26:00.000 334 21269.40 482.61 43120.77 48083.67 2021-11-30 00:27:00.000 334 21269.32 482.54 43120.87 48083.67 2021-11-30 00:28:00.000 334 21269.33 482.43 43120.95 48083.76 2021-11-30 00:29:00.000 334 21269.31 482.28 43120.88 48083.73 2021-11-30 00:30:00.000 334 21269.25 482.30 43120.85 48083.67 2021-11-30 00:31:00.000 334 21269.34 482.09 43121.03 48083.86 2021-11-30 00:32:00.000 334 21269.26 482.27 43120.88 48083.69 2021-11-30 00:33:00.000 334 21269.24 482.44 43120.73 48083.55 2021-11-30 00:34:00.000 334 21269.29 482.64 43120.76 48083.60 2021-11-30 00:35:00.000 334 21269.44 482.57 43120.92 48083.80 2021-11-30 00:36:00.000 334 21269.41 482.51 43120.87 48083.75 2021-11-30 00:37:00.000 334 21269.19 482.58 43120.72 48083.53 2021-11-30 00:38:00.000 334 21269.38 482.02 43120.98 48083.83 2021-11-30 00:39:00.000 334 21269.22 481.97 43120.92 48083.74 2021-11-30 00:40:00.000 334 21269.13 481.94 43120.88 48083.64 2021-11-30 00:41:00.000 334 21269.17 481.75 43120.93 48083.69 2021-11-30 00:42:00.000 334 21269.20 481.73 43120.91 48083.68 2021-11-30 00:43:00.000 334 21269.28 481.85 43120.78 48083.60 2021-11-30 00:44:00.000 334 21269.43 481.88 43120.72 48083.60 2021-11-30 00:45:00.000 334 21269.47 481.85 43120.84 48083.72 2021-11-30 00:46:00.000 334 21269.48 481.91 43120.79 48083.70 2021-11-30 00:47:00.000 334 21269.52 481.78 43120.74 48083.67 2021-11-30 00:48:00.000 334 21269.53 481.62 43120.79 48083.72 2021-11-30 00:49:00.000 334 21269.53 481.52 43120.88 48083.79 2021-11-30 00:50:00.000 334 21269.40 481.70 43120.71 48083.59 2021-11-30 00:51:00.000 334 21269.26 481.74 43120.73 48083.54 2021-11-30 00:52:00.000 334 21269.25 481.80 43120.85 48083.64 2021-11-30 00:53:00.000 334 21269.16 482.07 43120.83 48083.58 2021-11-30 00:54:00.000 334 21269.24 482.18 43120.84 48083.63 2021-11-30 00:55:00.000 334 21269.20 481.99 43120.96 48083.71 2021-11-30 00:56:00.000 334 21269.07 481.92 43120.95 48083.65 2021-11-30 00:57:00.000 334 21269.04 481.95 43120.92 48083.61 2021-11-30 00:58:00.000 334 21268.81 481.91 43120.93 48083.52 2021-11-30 00:59:00.000 334 21268.65 481.86 43120.91 48083.41 2021-11-30 01:00:00.000 334 21268.54 481.76 43120.80 48083.27 2021-11-30 01:01:00.000 334 21268.64 481.58 43120.80 48083.31 2021-11-30 01:02:00.000 334 21268.80 481.35 43120.67 48083.28 2021-11-30 01:03:00.000 334 21268.74 481.11 43120.56 48083.17 2021-11-30 01:04:00.000 334 21268.78 480.80 43120.56 48083.18 2021-11-30 01:05:00.000 334 21268.85 480.57 43120.54 48083.20 2021-11-30 01:06:00.000 334 21268.95 480.47 43120.61 48083.31 2021-11-30 01:07:00.000 334 21269.06 480.25 43120.64 48083.39 2021-11-30 01:08:00.000 334 21269.14 480.11 43120.65 48083.43 2021-11-30 01:09:00.000 334 21269.35 480.14 43120.67 48083.54 2021-11-30 01:10:00.000 334 21269.69 479.66 43120.77 48083.76 2021-11-30 01:11:00.000 334 21269.96 479.47 43120.63 48083.77 2021-11-30 01:12:00.000 334 21270.20 479.42 43120.63 48083.89 2021-11-30 01:13:00.000 334 21270.46 479.49 43120.71 48084.06 2021-11-30 01:14:00.000 334 21270.49 479.55 43120.51 48083.90 2021-11-30 01:15:00.000 334 21270.55 479.58 43120.46 48083.89 2021-11-30 01:16:00.000 334 21270.40 479.30 43120.54 48083.90 2021-11-30 01:17:00.000 334 21270.30 479.41 43120.41 48083.73 2021-11-30 01:18:00.000 334 21270.30 479.49 43120.35 48083.67 2021-11-30 01:19:00.000 334 21270.26 479.46 43120.38 48083.70 2021-11-30 01:20:00.000 334 21270.27 479.47 43120.34 48083.63 2021-11-30 01:21:00.000 334 21270.12 479.52 43120.45 48083.64 2021-11-30 01:22:00.000 334 21269.97 480.06 43120.44 48083.54 2021-11-30 01:23:00.000 334 21269.90 480.48 43120.41 48083.51 2021-11-30 01:24:00.000 334 21269.84 480.88 43120.31 48083.39 2021-11-30 01:25:00.000 334 21269.73 481.32 43120.37 48083.40 2021-11-30 01:26:00.000 334 21269.50 481.86 43120.33 48083.24 2021-11-30 01:27:00.000 334 21269.42 482.09 43120.42 48083.29 2021-11-30 01:28:00.000 334 21269.34 482.44 43120.31 48083.16 2021-11-30 01:29:00.000 334 21269.40 482.70 43120.26 48083.17 2021-11-30 01:30:00.000 334 21269.32 482.80 43120.29 48083.15 2021-11-30 01:31:00.000 334 21269.09 482.96 43120.22 48082.99 2021-11-30 01:32:00.000 334 21268.88 483.07 43120.09 48082.78 2021-11-30 01:33:00.000 334 21268.81 483.06 43119.98 48082.63 2021-11-30 01:34:00.000 334 21269.00 482.81 43119.82 48082.58 2021-11-30 01:35:00.000 334 21269.19 482.66 43119.62 48082.46 2021-11-30 01:36:00.000 334 21269.40 482.25 43119.75 48082.66 2021-11-30 01:37:00.000 334 21269.59 481.84 43120.06 48083.02 2021-11-30 01:38:00.000 334 21269.64 481.66 43120.22 48083.21 2021-11-30 01:39:00.000 334 21269.63 481.70 43120.21 48083.20 2021-11-30 01:40:00.000 334 21269.70 481.70 43120.24 48083.26 2021-11-30 01:41:00.000 334 21269.66 481.56 43120.22 48083.22 2021-11-30 01:42:00.000 334 21269.70 481.58 43120.24 48083.27 2021-11-30 01:43:00.000 334 21269.68 481.84 43120.10 48083.14 2021-11-30 01:44:00.000 334 21269.61 481.78 43120.10 48083.11 2021-11-30 01:45:00.000 334 21269.47 481.69 43120.13 48083.10 2021-11-30 01:46:00.000 334 21269.43 481.68 43120.01 48082.97 2021-11-30 01:47:00.000 334 21269.45 481.62 43119.91 48082.89 2021-11-30 01:48:00.000 334 21269.48 481.36 43119.95 48082.93 2021-11-30 01:49:00.000 334 21269.50 481.27 43119.88 48082.87 2021-11-30 01:50:00.000 334 21269.49 481.28 43119.84 48082.84 2021-11-30 01:51:00.000 334 21269.55 481.05 43119.91 48082.92 2021-11-30 01:52:00.000 334 21269.55 481.02 43119.93 48082.93 2021-11-30 01:53:00.000 334 21269.76 480.98 43119.94 48083.04 2021-11-30 01:54:00.000 334 21269.86 480.87 43119.92 48083.08 2021-11-30 01:55:00.000 334 21269.88 480.83 43119.89 48083.08 2021-11-30 01:56:00.000 334 21269.78 480.98 43119.68 48082.82 2021-11-30 01:57:00.000 334 21269.80 480.94 43119.73 48082.87 2021-11-30 01:58:00.000 334 21269.85 480.85 43119.84 48082.99 2021-11-30 01:59:00.000 334 21269.84 481.07 43119.61 48082.80 2021-11-30 02:00:00.000 334 21269.87 480.94 43119.70 48082.87 2021-11-30 02:01:00.000 334 21269.83 480.69 43119.76 48082.91 2021-11-30 02:02:00.000 334 21269.67 480.49 43119.83 48082.91 2021-11-30 02:03:00.000 334 21269.73 480.39 43119.93 48082.99 2021-11-30 02:04:00.000 334 21269.74 480.34 43119.96 48083.02 2021-11-30 02:05:00.000 334 21269.46 480.50 43120.18 48083.10 2021-11-30 02:06:00.000 334 21269.56 480.21 43120.30 48083.25 2021-11-30 02:07:00.000 334 21269.48 480.22 43120.38 48083.29 2021-11-30 02:08:00.000 334 21269.74 480.00 43120.33 48083.37 2021-11-30 02:09:00.000 334 21269.67 479.73 43120.48 48083.46 2021-11-30 02:10:00.000 334 21269.25 479.66 43120.42 48083.23 2021-11-30 02:11:00.000 334 21268.95 479.47 43120.32 48082.99 2021-11-30 02:12:00.000 334 21269.08 479.20 43120.35 48083.07 2021-11-30 02:13:00.000 334 21269.46 479.26 43120.25 48083.15 2021-11-30 02:14:00.000 334 21269.59 479.20 43120.25 48083.22 2021-11-30 02:15:00.000 334 21269.74 479.09 43120.37 48083.38 2021-11-30 02:16:00.000 334 21269.79 478.90 43120.32 48083.36 2021-11-30 02:17:00.000 334 21269.74 478.75 43120.23 48083.28 2021-11-30 02:18:00.000 334 21269.77 478.62 43120.33 48083.38 2021-11-30 02:19:00.000 334 21269.67 478.61 43120.33 48083.33 2021-11-30 02:20:00.000 334 21269.78 478.50 43120.34 48083.40 2021-11-30 02:21:00.000 334 21269.93 478.38 43120.46 48083.57 2021-11-30 02:22:00.000 334 21269.98 478.38 43120.36 48083.51 2021-11-30 02:23:00.000 334 21269.98 478.39 43120.24 48083.40 2021-11-30 02:24:00.000 334 21269.97 478.42 43119.99 48083.18 2021-11-30 02:25:00.000 334 21269.97 478.40 43119.97 48083.15 2021-11-30 02:26:00.000 334 21270.09 478.41 43120.00 48083.24 2021-11-30 02:27:00.000 334 21270.25 478.41 43119.96 48083.28 2021-11-30 02:28:00.000 334 21270.33 478.25 43120.03 48083.37 2021-11-30 02:29:00.000 334 21270.34 478.17 43120.05 48083.40 2021-11-30 02:30:00.000 334 21270.53 478.12 43120.11 48083.54 2021-11-30 02:31:00.000 334 21270.66 478.13 43120.08 48083.54 2021-11-30 02:32:00.000 334 21270.82 478.09 43120.03 48083.52 2021-11-30 02:33:00.000 334 21271.05 477.87 43120.13 48083.73 2021-11-30 02:34:00.000 334 21271.08 477.89 43120.10 48083.73 2021-11-30 02:35:00.000 334 21270.99 478.24 43119.97 48083.57 2021-11-30 02:36:00.000 334 21270.91 478.38 43120.07 48083.62 2021-11-30 02:37:00.000 334 21270.80 478.67 43119.97 48083.49 2021-11-30 02:38:00.000 334 21270.75 479.00 43119.82 48083.34 2021-11-30 02:39:00.000 334 21270.79 479.18 43119.82 48083.38 2021-11-30 02:40:00.000 334 21270.66 479.31 43119.71 48083.20 2021-11-30 02:41:00.000 334 21270.64 479.15 43119.91 48083.37 2021-11-30 02:42:00.000 334 21270.42 479.26 43119.74 48083.12 2021-11-30 02:43:00.000 334 21270.44 479.34 43119.76 48083.13 2021-11-30 02:44:00.000 334 21270.45 479.34 43119.74 48083.14 2021-11-30 02:45:00.000 334 21270.29 479.29 43119.83 48083.13 2021-11-30 02:46:00.000 334 21270.34 479.05 43119.92 48083.25 2021-11-30 02:47:00.000 334 21270.40 478.85 43119.85 48083.21 2021-11-30 02:48:00.000 334 21270.42 478.55 43119.83 48083.20 2021-11-30 02:49:00.000 334 21270.45 478.47 43119.79 48083.16 2021-11-30 02:50:00.000 334 21270.40 478.60 43119.70 48083.06 2021-11-30 02:51:00.000 334 21270.43 478.72 43119.71 48083.10 2021-11-30 02:52:00.000 334 21270.52 478.53 43119.77 48083.19 2021-11-30 02:53:00.000 334 21270.49 478.52 43119.63 48083.06 2021-11-30 02:54:00.000 334 21270.55 478.38 43119.66 48083.12 2021-11-30 02:55:00.000 334 21270.67 478.22 43119.68 48083.20 2021-11-30 02:56:00.000 334 21270.63 478.25 43119.52 48083.04 2021-11-30 02:57:00.000 334 21270.66 477.98 43119.62 48083.13 2021-11-30 02:58:00.000 334 21270.69 477.65 43119.73 48083.25 2021-11-30 02:59:00.000 334 21270.58 477.53 43119.63 48083.12 2021-11-30 03:00:00.000 334 21270.62 477.39 43119.60 48083.12 2021-11-30 03:01:00.000 334 21270.78 477.28 43119.67 48083.27 2021-11-30 03:02:00.000 334 21270.92 477.23 43119.64 48083.30 2021-11-30 03:03:00.000 334 21271.13 477.02 43119.70 48083.46 2021-11-30 03:04:00.000 334 21271.13 476.73 43119.66 48083.42 2021-11-30 03:05:00.000 334 21271.06 476.81 43119.42 48083.15 2021-11-30 03:06:00.000 334 21271.01 476.96 43119.28 48083.03 2021-11-30 03:07:00.000 334 21271.20 476.96 43119.39 48083.18 2021-11-30 03:08:00.000 334 21271.49 476.86 43119.66 48083.53 2021-11-30 03:09:00.000 334 21271.42 476.88 43119.72 48083.53 2021-11-30 03:10:00.000 334 21271.51 476.93 43119.85 48083.67 2021-11-30 03:11:00.000 334 21271.57 476.89 43119.98 48083.80 2021-11-30 03:12:00.000 334 21271.73 476.82 43120.03 48083.94 2021-11-30 03:13:00.000 334 21271.55 476.85 43119.89 48083.73 2021-11-30 03:14:00.000 334 21271.42 476.93 43119.75 48083.55 2021-11-30 03:15:00.000 334 21271.46 476.93 43119.77 48083.59 2021-11-30 03:16:00.000 334 21271.55 476.86 43119.82 48083.70 2021-11-30 03:17:00.000 334 21271.59 476.87 43119.85 48083.73 2021-11-30 03:18:00.000 334 21271.57 476.91 43119.85 48083.74 2021-11-30 03:19:00.000 334 21271.59 476.82 43119.93 48083.78 2021-11-30 03:20:00.000 334 21271.53 476.87 43119.82 48083.67 2021-11-30 03:21:00.000 334 21271.61 476.90 43119.74 48083.64 2021-11-30 03:22:00.000 334 21271.66 476.81 43119.78 48083.70 2021-11-30 03:23:00.000 334 21271.60 476.89 43119.77 48083.66 2021-11-30 03:24:00.000 334 21271.68 476.83 43119.79 48083.70 2021-11-30 03:25:00.000 334 21271.84 476.71 43119.89 48083.86 2021-11-30 03:26:00.000 334 21271.88 476.73 43119.85 48083.86 2021-11-30 03:27:00.000 334 21271.79 476.84 43119.61 48083.62 2021-11-30 03:28:00.000 334 21272.02 476.80 43119.59 48083.70 2021-11-30 03:29:00.000 334 21272.26 476.79 43119.65 48083.87 2021-11-30 03:30:00.000 334 21272.36 476.85 43119.58 48083.85 2021-11-30 03:31:00.000 334 21272.43 476.58 43119.72 48084.00 2021-11-30 03:32:00.000 334 21272.42 476.55 43119.65 48083.94 2021-11-30 03:33:00.000 334 21272.55 476.35 43119.77 48084.09 2021-11-30 03:34:00.000 334 21272.59 476.35 43119.69 48084.06 2021-11-30 03:35:00.000 334 21272.68 476.50 43119.57 48084.00 2021-11-30 03:36:00.000 334 21272.68 476.79 43119.42 48083.88 2021-11-30 03:37:00.000 334 21272.87 476.57 43119.69 48084.21 2021-11-30 03:38:00.000 334 21272.73 476.69 43119.54 48084.05 2021-11-30 03:39:00.000 334 21272.84 476.81 43119.47 48084.00 2021-11-30 03:40:00.000 334 21272.90 476.66 43119.44 48083.97 2021-11-30 03:41:00.000 334 21273.19 476.36 43119.63 48084.29 2021-11-30 03:42:00.000 334 21273.32 476.36 43119.53 48084.27 2021-11-30 03:43:00.000 334 21273.33 476.12 43119.48 48084.22 2021-11-30 03:44:00.000 334 21273.46 475.90 43119.60 48084.36 2021-11-30 03:45:00.000 334 21273.57 475.81 43119.62 48084.44 2021-11-30 03:46:00.000 334 21273.61 475.73 43119.69 48084.51 2021-11-30 03:47:00.000 334 21273.53 475.89 43119.54 48084.36 2021-11-30 03:48:00.000 334 21273.70 475.85 43119.74 48084.56 2021-11-30 03:49:00.000 334 21273.78 476.02 43119.69 48084.57 2021-11-30 03:50:00.000 334 21273.76 476.04 43119.54 48084.41 2021-11-30 03:51:00.000 334 21274.05 476.06 43119.56 48084.57 2021-11-30 03:52:00.000 334 21274.34 475.78 43119.94 48085.02 2021-11-30 03:53:00.000 334 21274.18 476.08 43119.59 48084.64 2021-11-30 03:54:00.000 334 21274.12 476.40 43119.24 48084.32 2021-11-30 03:55:00.000 334 21274.24 476.45 43119.43 48084.54 2021-11-30 03:56:00.000 334 21274.38 476.51 43119.52 48084.68 2021-11-30 03:57:00.000 334 21274.09 476.26 43119.32 48084.38 2021-11-30 03:58:00.000 334 21273.97 476.34 43119.18 48084.17 2021-11-30 03:59:00.000 334 21274.10 476.19 43119.34 48084.38 2021-11-30 04:00:00.000 334 21274.08 476.25 43119.28 48084.34 2021-11-30 04:01:00.000 334 21274.12 476.45 43119.29 48084.34 2021-11-30 04:02:00.000 334 21274.06 476.46 43119.28 48084.30 2021-11-30 04:03:00.000 334 21274.13 476.49 43119.42 48084.43 2021-11-30 04:04:00.000 334 21273.99 476.79 43119.38 48084.37 2021-11-30 04:05:00.000 334 21274.06 476.73 43119.39 48084.42 2021-11-30 04:06:00.000 334 21274.09 476.88 43119.24 48084.32 2021-11-30 04:07:00.000 334 21274.39 476.61 43119.45 48084.64 2021-11-30 04:08:00.000 334 21274.50 476.67 43119.31 48084.58 2021-11-30 04:09:00.000 334 21274.65 476.44 43119.30 48084.63 2021-11-30 04:10:00.000 334 21274.69 476.36 43119.23 48084.58 2021-11-30 04:11:00.000 334 21274.63 476.45 43118.89 48084.26 2021-11-30 04:12:00.000 334 21274.72 476.36 43119.15 48084.54 2021-11-30 04:13:00.000 334 21274.76 476.30 43119.38 48084.76 2021-11-30 04:14:00.000 334 21274.58 476.78 43119.25 48084.54 2021-11-30 04:15:00.000 334 21274.72 476.97 43119.19 48084.56 2021-11-30 04:16:00.000 334 21274.88 476.94 43119.33 48084.76 2021-11-30 04:17:00.000 334 21274.92 476.99 43119.36 48084.81 2021-11-30 04:18:00.000 334 21274.78 477.20 43119.12 48084.54 2021-11-30 04:19:00.000 334 21274.81 477.17 43119.31 48084.70 2021-11-30 04:20:00.000 334 21274.95 476.67 43119.58 48085.04 2021-11-30 04:21:00.000 334 21274.64 476.71 43119.19 48084.54 2021-11-30 04:22:00.000 334 21274.80 476.74 43119.22 48084.60 2021-11-30 04:23:00.000 334 21275.17 476.69 43119.36 48084.89 2021-11-30 04:24:00.000 334 21275.15 476.41 43119.51 48085.03 2021-11-30 04:25:00.000 334 21275.12 476.58 43119.50 48084.99 2021-11-30 04:26:00.000 334 21274.81 476.77 43119.30 48084.66 2021-11-30 04:27:00.000 334 21274.78 477.07 43119.22 48084.58 2021-11-30 04:28:00.000 334 21274.75 477.39 43119.22 48084.56 2021-11-30 04:29:00.000 334 21274.87 477.65 43119.42 48084.81 2021-11-30 04:30:00.000 334 21274.77 478.08 43119.29 48084.66 2021-11-30 04:31:00.000 334 21274.60 478.51 43119.21 48084.51 2021-11-30 04:32:00.000 334 21274.60 478.81 43119.39 48084.67 2021-11-30 04:33:00.000 334 21274.46 479.26 43119.31 48084.50 2021-11-30 04:34:00.000 334 21274.59 479.69 43119.14 48084.40 2021-11-30 04:35:00.000 334 21275.15 479.62 43119.41 48084.89 2021-11-30 04:36:00.000 334 21275.37 479.16 43119.41 48085.02 2021-11-30 04:37:00.000 334 21275.17 479.26 43119.20 48084.76 2021-11-30 04:38:00.000 334 21275.20 479.40 43119.31 48084.86 2021-11-30 04:39:00.000 334 21274.98 479.25 43119.28 48084.76 2021-11-30 04:40:00.000 334 21274.96 479.20 43119.33 48084.81 2021-11-30 04:41:00.000 334 21274.87 479.64 43119.26 48084.72 2021-11-30 04:42:00.000 334 21275.20 479.50 43119.31 48084.89 2021-11-30 04:43:00.000 334 21275.26 478.90 43119.43 48085.02 2021-11-30 04:44:00.000 334 21275.17 478.81 43119.42 48084.98 2021-11-30 04:45:00.000 334 21275.33 478.94 43119.39 48085.02 2021-11-30 04:46:00.000 334 21275.33 478.78 43119.42 48085.02 2021-11-30 04:47:00.000 334 21275.45 478.77 43119.45 48085.11 2021-11-30 04:48:00.000 334 21275.68 478.66 43119.52 48085.27 2021-11-30 04:49:00.000 334 21275.55 478.54 43119.54 48085.27 2021-11-30 04:50:00.000 334 21275.49 478.83 43119.39 48085.13 2021-11-30 04:51:00.000 334 21275.54 478.88 43119.46 48085.20 2021-11-30 04:52:00.000 334 21275.35 479.14 43119.10 48084.76 2021-11-30 04:53:00.000 334 21275.30 479.21 43118.89 48084.57 2021-11-30 04:54:00.000 334 21275.45 479.01 43118.88 48084.63 2021-11-30 04:55:00.000 334 21275.44 479.20 43118.97 48084.70 2021-11-30 04:56:00.000 334 21275.65 479.49 43118.96 48084.82 2021-11-30 04:57:00.000 334 21275.95 479.31 43119.08 48085.05 2021-11-30 04:58:00.000 334 21276.00 479.25 43118.94 48084.95 2021-11-30 04:59:00.000 334 21276.12 479.55 43118.85 48084.93 2021-11-30 05:00:00.000 334 21276.37 479.34 43119.06 48085.20 2021-11-30 05:01:00.000 334 21276.41 478.93 43119.14 48085.30 2021-11-30 05:02:00.000 334 21276.34 478.83 43119.08 48085.20 2021-11-30 05:03:00.000 334 21276.30 478.83 43119.06 48085.17 2021-11-30 05:04:00.000 334 21276.44 479.02 43119.08 48085.25 2021-11-30 05:05:00.000 334 21276.63 479.02 43119.13 48085.38 2021-11-30 05:06:00.000 334 21276.57 479.08 43119.05 48085.27 2021-11-30 05:07:00.000 334 21276.53 479.08 43119.05 48085.26 2021-11-30 05:08:00.000 334 21276.46 479.33 43119.03 48085.21 2021-11-30 05:09:00.000 334 21276.93 479.30 43119.17 48085.49 2021-11-30 05:10:00.000 334 21276.86 478.97 43119.18 48085.47 2021-11-30 05:11:00.000 334 21276.80 478.81 43119.14 48085.44 2021-11-30 05:12:00.000 334 21276.93 478.59 43119.26 48085.61 2021-11-30 05:13:00.000 334 21276.69 478.82 43118.99 48085.25 2021-11-30 05:14:00.000 334 21276.89 478.66 43119.06 48085.42 2021-11-30 05:15:00.000 334 21276.97 478.67 43119.16 48085.54 2021-11-30 05:16:00.000 334 21277.12 478.48 43119.14 48085.59 2021-11-30 05:17:00.000 334 21277.48 478.27 43119.43 48086.00 2021-11-30 05:18:00.000 334 21277.60 478.25 43119.35 48086.02 2021-11-30 05:19:00.000 334 21277.61 478.26 43119.35 48086.02 2021-11-30 05:20:00.000 334 21277.53 478.24 43119.43 48086.04 2021-11-30 05:21:00.000 334 21277.48 478.57 43119.30 48085.89 2021-11-30 05:22:00.000 334 21277.57 478.55 43119.21 48085.83 2021-11-30 05:23:00.000 334 21277.72 478.30 43119.48 48086.20 2021-11-30 05:24:00.000 334 21277.96 478.65 43119.40 48086.22 2021-11-30 05:25:00.000 334 21277.78 478.76 43119.10 48085.90 2021-11-30 05:26:00.000 334 21277.86 478.58 43119.33 48086.14 2021-11-30 05:27:00.000 334 21277.89 478.43 43119.27 48086.10 2021-11-30 05:28:00.000 334 21278.06 478.63 43119.19 48086.10 2021-11-30 05:29:00.000 334 21277.97 478.44 43119.15 48086.03 2021-11-30 05:30:00.000 334 21278.05 478.30 43119.36 48086.25 2021-11-30 05:31:00.000 334 21278.00 478.48 43119.21 48086.09 2021-11-30 05:32:00.000 334 21277.81 478.72 43119.02 48085.84 2021-11-30 05:33:00.000 334 21277.92 478.92 43118.98 48085.87 2021-11-30 05:34:00.000 334 21278.16 478.63 43119.24 48086.16 2021-11-30 05:35:00.000 334 21278.27 478.63 43119.18 48086.16 2021-11-30 05:36:00.000 334 21278.29 478.52 43119.27 48086.25 2021-11-30 05:37:00.000 334 21278.25 478.74 43119.24 48086.18 2021-11-30 05:38:00.000 334 21278.32 478.08 43119.49 48086.43 2021-11-30 05:39:00.000 334 21278.13 478.09 43119.38 48086.25 2021-11-30 05:40:00.000 334 21278.23 478.40 43119.25 48086.21 2021-11-30 05:41:00.000 334 21277.93 478.98 43118.78 48085.64 2021-11-30 05:42:00.000 334 21278.25 478.40 43119.17 48086.14 2021-11-30 05:43:00.000 334 21278.63 478.24 43119.52 48086.61 2021-11-30 05:44:00.000 334 21278.38 478.43 43119.34 48086.37 2021-11-30 05:45:00.000 334 21278.07 478.54 43118.93 48085.83 2021-11-30 05:46:00.000 334 21278.28 478.57 43119.02 48086.02 2021-11-30 05:47:00.000 334 21278.52 478.27 43119.41 48086.45 2021-11-30 05:48:00.000 334 21278.65 478.18 43119.57 48086.69 2021-11-30 05:49:00.000 334 21278.46 478.25 43119.26 48086.29 2021-11-30 05:50:00.000 334 21278.30 478.03 43119.28 48086.23 2021-11-30 05:51:00.000 334 21278.25 477.67 43119.26 48086.21 2021-11-30 05:52:00.000 334 21278.22 478.11 43119.09 48086.05 2021-11-30 05:53:00.000 334 21278.19 478.20 43119.11 48086.05 2021-11-30 05:54:00.000 334 21278.23 477.99 43119.21 48086.16 2021-11-30 05:55:00.000 334 21278.34 478.04 43119.35 48086.34 2021-11-30 05:56:00.000 334 21278.46 478.38 43119.37 48086.43 2021-11-30 05:57:00.000 334 21278.40 478.38 43119.32 48086.36 2021-11-30 05:58:00.000 334 21278.46 477.97 43119.53 48086.55 2021-11-30 05:59:00.000 334 21278.40 477.84 43119.57 48086.58 2021-11-30 06:00:00.000 334 21278.18 478.41 43119.07 48086.05 2021-11-30 06:01:00.000 334 21278.28 478.49 43118.95 48085.99 2021-11-30 06:02:00.000 334 21278.46 478.54 43119.17 48086.27 2021-11-30 06:03:00.000 334 21278.65 478.32 43119.51 48086.67 2021-11-30 06:04:00.000 334 21278.39 478.64 43119.20 48086.28 2021-11-30 06:05:00.000 334 21278.36 478.37 43119.18 48086.24 2021-11-30 06:06:00.000 334 21278.31 478.57 43119.16 48086.21 2021-11-30 06:07:00.000 334 21278.10 478.32 43119.16 48086.11 2021-11-30 06:08:00.000 334 21278.05 478.31 43119.08 48086.00 2021-11-30 06:09:00.000 334 21278.40 477.98 43119.23 48086.27 2021-11-30 06:10:00.000 334 21278.60 478.14 43119.08 48086.23 2021-11-30 06:11:00.000 334 21278.44 477.36 43119.15 48086.16 2021-11-30 06:12:00.000 334 21278.91 477.65 43119.28 48086.49 2021-11-30 06:13:00.000 334 21278.53 477.84 43119.12 48086.20 2021-11-30 06:14:00.000 334 21278.89 478.32 43119.06 48086.31 2021-11-30 06:15:00.000 334 21278.93 477.95 43119.15 48086.41 2021-11-30 06:16:00.000 334 21278.83 478.01 43119.47 48086.64 2021-11-30 06:17:00.000 334 21278.88 478.23 43119.35 48086.55 2021-11-30 06:18:00.000 334 21278.77 478.26 43119.29 48086.43 2021-11-30 06:19:00.000 334 21278.99 478.51 43119.28 48086.49 2021-11-30 06:20:00.000 334 21278.78 478.51 43119.07 48086.27 2021-11-30 06:21:00.000 334 21278.78 479.16 43118.82 48086.05 2021-11-30 06:22:00.000 334 21279.01 478.99 43119.08 48086.38 2021-11-30 06:23:00.000 334 21279.04 479.13 43119.13 48086.43 2021-11-30 06:24:00.000 334 21279.03 479.48 43118.76 48086.10 2021-11-30 06:25:00.000 334 21279.01 479.29 43118.82 48086.10 2021-11-30 06:26:00.000 334 21279.29 479.16 43119.18 48086.56 2021-11-30 06:27:00.000 334 21279.27 478.86 43119.41 48086.79 2021-11-30 06:28:00.000 334 21279.40 479.19 43119.14 48086.62 2021-11-30 06:29:00.000 334 21278.91 479.05 43118.92 48086.20 2021-11-30 06:30:00.000 334 21278.99 479.34 43119.26 48086.57 2021-11-30 06:31:00.000 334 21279.04 479.59 43119.27 48086.60 2021-11-30 06:32:00.000 334 21279.09 479.89 43118.84 48086.24 2021-11-30 06:33:00.000 334 21279.20 479.46 43119.08 48086.48 2021-11-30 06:34:00.000 334 21278.99 479.13 43119.17 48086.42 2021-11-30 06:35:00.000 334 21278.99 479.23 43119.09 48086.35 2021-11-30 06:36:00.000 334 21279.07 479.08 43119.15 48086.48 2021-11-30 06:37:00.000 334 21279.07 479.20 43119.37 48086.70 2021-11-30 06:38:00.000 334 21278.84 478.94 43119.18 48086.40 2021-11-30 06:39:00.000 334 21278.69 478.62 43119.32 48086.45 2021-11-30 06:40:00.000 334 21278.82 478.67 43119.29 48086.51 2021-11-30 06:41:00.000 334 21278.94 479.00 43119.34 48086.61 2021-11-30 06:42:00.000 334 21279.07 478.98 43119.51 48086.83 2021-11-30 06:43:00.000 334 21279.22 478.70 43119.82 48087.18 2021-11-30 06:44:00.000 334 21278.82 479.32 43119.39 48086.63 2021-11-30 06:45:00.000 334 21278.84 479.52 43119.09 48086.38 2021-11-30 06:46:00.000 334 21278.80 479.59 43119.29 48086.52 2021-11-30 06:47:00.000 334 21278.91 479.38 43119.53 48086.76 2021-11-30 06:48:00.000 334 21279.08 479.32 43119.70 48087.00 2021-11-30 06:49:00.000 334 21278.90 480.16 43119.14 48086.43 2021-11-30 06:50:00.000 334 21279.21 480.36 43119.26 48086.67 2021-11-30 06:51:00.000 334 21279.30 480.07 43119.07 48086.54 2021-11-30 06:52:00.000 334 21279.37 479.97 43119.09 48086.53 2021-11-30 06:53:00.000 334 21279.31 479.59 43119.49 48086.91 2021-11-30 06:54:00.000 334 21279.16 479.56 43119.54 48086.89 2021-11-30 06:55:00.000 334 21278.97 479.81 43119.29 48086.58 2021-11-30 06:56:00.000 334 21278.87 479.82 43118.97 48086.23 2021-11-30 06:57:00.000 334 21279.22 479.57 43119.44 48086.79 2021-11-30 06:58:00.000 334 21279.25 479.45 43119.62 48086.96 2021-11-30 06:59:00.000 334 21279.19 479.35 43119.47 48086.79 2021-11-30 07:00:00.000 334 21279.18 479.86 43118.87 48086.27 2021-11-30 07:01:00.000 334 21279.11 480.01 43118.85 48086.21 2021-11-30 07:02:00.000 334 21279.42 479.73 43119.40 48086.85 2021-11-30 07:03:00.000 334 21279.21 479.66 43119.25 48086.63 2021-11-30 07:04:00.000 334 21278.96 479.52 43119.20 48086.46 2021-11-30 07:05:00.000 334 21279.05 479.85 43119.36 48086.65 2021-11-30 07:06:00.000 334 21278.98 479.91 43119.20 48086.49 2021-11-30 07:07:00.000 334 21278.68 479.91 43119.02 48086.22 2021-11-30 07:08:00.000 334 21278.79 479.73 43119.20 48086.40 2021-11-30 07:09:00.000 334 21279.02 479.92 43119.44 48086.71 2021-11-30 07:10:00.000 334 21278.70 480.40 43119.02 48086.19 2021-11-30 07:11:00.000 334 21278.83 480.27 43119.14 48086.37 2021-11-30 07:12:00.000 334 21278.65 480.23 43119.27 48086.40 2021-11-30 07:13:00.000 334 21278.52 480.56 43119.04 48086.15 2021-11-30 07:14:00.000 334 21278.75 480.84 43119.10 48086.31 2021-11-30 07:15:00.000 334 21278.59 480.65 43119.05 48086.19 2021-11-30 07:16:00.000 334 21278.26 480.94 43118.75 48085.77 2021-11-30 07:17:00.000 334 21278.32 481.22 43118.86 48085.92 2021-11-30 07:18:00.000 334 21278.22 480.75 43119.12 48086.10 2021-11-30 07:19:00.000 334 21277.87 480.85 43119.09 48085.90 2021-11-30 07:20:00.000 334 21277.72 480.64 43119.19 48085.91 2021-11-30 07:21:00.000 334 21277.71 480.89 43119.33 48086.05 2021-11-30 07:22:00.000 334 21277.56 481.23 43118.96 48085.67 2021-11-30 07:23:00.000 334 21277.45 481.27 43119.06 48085.69 2021-11-30 07:24:00.000 334 21277.28 480.62 43119.04 48085.59 2021-11-30 07:25:00.000 334 21276.77 480.11 43119.06 48085.37 2021-11-30 07:26:00.000 334 21276.93 480.49 43118.78 48085.20 2021-11-30 07:27:00.000 334 21277.05 480.65 43119.52 48085.91 2021-11-30 07:28:00.000 334 21276.97 480.54 43119.70 48086.00 2021-11-30 07:29:00.000 334 21276.49 480.57 43119.19 48085.33 2021-11-30 07:30:00.000 334 21276.61 480.27 43119.20 48085.37 2021-11-30 07:31:00.000 334 21276.92 480.69 43118.96 48085.32 2021-11-30 07:32:00.000 334 21276.96 480.72 43119.11 48085.48 2021-11-30 07:33:00.000 334 21276.72 480.86 43118.98 48085.26 2021-11-30 07:34:00.000 334 21276.22 480.94 43118.62 48084.73 2021-11-30 07:35:00.000 334 21276.50 480.48 43118.84 48085.02 2021-11-30 07:36:00.000 334 21277.13 480.76 43119.07 48085.53 2021-11-30 07:37:00.000 334 21277.06 481.53 43118.74 48085.23 2021-11-30 07:38:00.000 334 21277.14 481.48 43118.84 48085.32 2021-11-30 07:39:00.000 334 21277.79 481.19 43119.22 48085.94 2021-11-30 07:40:00.000 334 21277.97 481.30 43118.95 48085.80 2021-11-30 07:41:00.000 334 21278.23 481.39 43119.00 48085.95 2021-11-30 07:42:00.000 334 21278.47 480.93 43119.54 48086.55 2021-11-30 07:43:00.000 334 21278.58 480.94 43119.49 48086.56 2021-11-30 07:44:00.000 334 21278.71 481.09 43119.46 48086.61 2021-11-30 07:45:00.000 334 21278.62 481.35 43119.46 48086.56 2021-11-30 07:46:00.000 334 21278.15 481.73 43119.16 48086.11 2021-11-30 07:47:00.000 334 21278.63 481.69 43119.62 48086.71 2021-11-30 07:48:00.000 334 21278.46 481.66 43119.62 48086.63 2021-11-30 07:49:00.000 334 21278.14 482.17 43119.43 48086.34 2021-11-30 07:50:00.000 334 21277.83 482.77 43119.24 48086.07 2021-11-30 07:51:00.000 334 21277.98 482.78 43119.56 48086.42 2021-11-30 07:52:00.000 334 21278.03 483.16 43119.67 48086.53 2021-11-30 07:53:00.000 334 21277.56 483.30 43119.71 48086.39 2021-11-30 07:54:00.000 334 21276.99 483.40 43120.07 48086.44 2021-11-30 07:55:00.000 334 21276.76 483.17 43120.23 48086.46 2021-11-30 07:56:00.000 334 21276.75 483.11 43120.20 48086.42 2021-11-30 07:57:00.000 334 21276.38 483.17 43120.26 48086.35 2021-11-30 07:58:00.000 334 21276.51 483.41 43120.14 48086.31 2021-11-30 07:59:00.000 334 21275.79 483.79 43119.61 48085.51 2021-11-30 08:00:00.000 334 21276.03 483.69 43119.87 48085.86 2021-11-30 08:01:00.000 334 21275.40 483.98 43120.08 48085.76 2021-11-30 08:02:00.000 334 21275.12 483.55 43120.01 48085.59 2021-11-30 08:03:00.000 334 21275.02 482.92 43120.42 48085.88 2021-11-30 08:04:00.000 334 21274.99 483.40 43120.44 48085.87 2021-11-30 08:05:00.000 334 21274.30 484.43 43119.62 48084.84 2021-11-30 08:06:00.000 334 21274.38 484.43 43120.05 48085.25 2021-11-30 08:07:00.000 334 21274.85 484.01 43120.71 48086.05 2021-11-30 08:08:00.000 334 21274.65 484.23 43120.08 48085.38 2021-11-30 08:09:00.000 334 21274.68 484.79 43120.06 48085.39 2021-11-30 08:10:00.000 334 21274.46 484.69 43119.97 48085.23 2021-11-30 08:11:00.000 334 21274.44 484.64 43119.94 48085.18 2021-11-30 08:12:00.000 334 21274.66 484.59 43120.09 48085.41 2021-11-30 08:13:00.000 334 21274.63 484.77 43120.07 48085.38 2021-11-30 08:14:00.000 334 21274.67 484.65 43119.97 48085.29 2021-11-30 08:15:00.000 334 21274.81 484.85 43120.00 48085.40 2021-11-30 08:16:00.000 334 21274.52 485.02 43119.70 48085.00 2021-11-30 08:17:00.000 334 21274.30 485.25 43119.50 48084.72 2021-11-30 08:18:00.000 334 21274.59 484.63 43120.08 48085.36 2021-11-30 08:19:00.000 334 21274.63 484.60 43120.05 48085.33 2021-11-30 08:20:00.000 334 21274.56 485.46 43119.38 48084.75 2021-11-30 08:21:00.000 334 21274.54 485.73 43119.31 48084.67 2021-11-30 08:22:00.000 334 21274.97 484.98 43119.96 48085.42 2021-11-30 08:23:00.000 334 21274.97 485.12 43119.75 48085.27 2021-11-30 08:24:00.000 334 21274.75 486.09 43119.05 48084.56 2021-11-30 08:25:00.000 334 21274.86 485.86 43119.38 48084.87 2021-11-30 08:26:00.000 334 21275.02 485.36 43119.93 48085.44 2021-11-30 08:27:00.000 334 21274.76 485.91 43119.72 48085.16 2021-11-30 08:28:00.000 334 21274.69 486.09 43119.38 48084.84 2021-11-30 08:29:00.000 334 21274.67 486.40 43119.18 48084.68 2021-11-30 08:30:00.000 334 21274.83 486.31 43119.48 48084.96 2021-11-30 08:31:00.000 334 21274.92 486.70 43119.61 48085.16 2021-11-30 08:32:00.000 334 21274.84 486.42 43119.66 48085.17 2021-11-30 08:33:00.000 334 21274.63 486.29 43119.44 48084.87 2021-11-30 08:34:00.000 334 21274.53 486.67 43119.31 48084.70 2021-11-30 08:35:00.000 334 21274.33 487.32 43118.88 48084.26 2021-11-30 08:36:00.000 334 21274.28 487.11 43118.97 48084.27 2021-11-30 08:37:00.000 334 21274.83 486.63 43119.36 48084.89 2021-11-30 08:38:00.000 334 21274.82 486.60 43119.44 48085.00 2021-11-30 08:39:00.000 334 21274.47 487.29 43118.88 48084.35 2021-11-30 08:40:00.000 334 21274.17 487.38 43118.59 48083.94 2021-11-30 08:41:00.000 334 21274.58 486.87 43118.96 48084.44 2021-11-30 08:42:00.000 334 21274.65 486.93 43119.01 48084.50 2021-11-30 08:43:00.000 334 21274.59 486.31 43119.14 48084.58 2021-11-30 08:44:00.000 334 21274.25 487.21 43119.18 48084.46 2021-11-30 08:45:00.000 334 21273.90 486.83 43119.18 48084.30 2021-11-30 08:46:00.000 334 21273.51 487.08 43119.21 48084.16 2021-11-30 08:47:00.000 334 21273.49 486.92 43119.15 48084.07 2021-11-30 08:48:00.000 334 21273.53 487.20 43119.27 48084.19 2021-11-30 08:49:00.000 334 21273.29 487.52 43118.81 48083.68 2021-11-30 08:50:00.000 334 21272.91 487.91 43118.24 48083.01 2021-11-30 08:51:00.000 334 21272.48 488.68 43118.45 48083.00 2021-11-30 08:52:00.000 334 21272.47 488.15 43119.10 48083.57 2021-11-30 08:53:00.000 334 21272.35 488.17 43118.93 48083.39 2021-11-30 08:54:00.000 334 21272.11 488.25 43118.25 48082.65 2021-11-30 08:55:00.000 334 21272.39 487.78 43118.85 48083.33 2021-11-30 08:56:00.000 334 21272.05 488.47 43118.88 48083.17 2021-11-30 08:57:00.000 334 21272.10 488.46 43118.97 48083.28 2021-11-30 08:58:00.000 334 21271.99 488.38 43118.61 48082.92 2021-11-30 08:59:00.000 334 21272.25 488.37 43118.72 48083.11 2021-11-30 09:00:00.000 334 21272.00 488.69 43118.73 48083.03 2021-11-30 09:01:00.000 334 21271.69 488.26 43118.50 48082.68 2021-11-30 09:02:00.000 334 21272.02 488.41 43118.64 48082.97 2021-11-30 09:03:00.000 334 21271.72 488.94 43118.29 48082.52 2021-11-30 09:04:00.000 334 21271.72 488.49 43118.53 48082.73 2021-11-30 09:05:00.000 334 21271.44 488.46 43118.32 48082.40 2021-11-30 09:06:00.000 334 21271.51 488.30 43118.30 48082.43 2021-11-30 09:07:00.000 334 21271.73 488.17 43118.44 48082.67 2021-11-30 09:08:00.000 334 21271.38 488.78 43118.22 48082.33 2021-11-30 09:09:00.000 334 21271.03 488.53 43118.09 48082.06 2021-11-30 09:10:00.000 334 21270.91 488.30 43118.25 48082.14 2021-11-30 09:11:00.000 334 21270.93 488.12 43118.12 48082.03 2021-11-30 09:12:00.000 334 21270.53 488.16 43117.70 48081.47 2021-11-30 09:13:00.000 334 21270.77 487.48 43118.12 48081.94 2021-11-30 09:14:00.000 334 21270.65 487.74 43118.10 48081.86 2021-11-30 09:15:00.000 334 21270.51 487.90 43118.21 48081.93 2021-11-30 09:16:00.000 334 21270.51 487.68 43118.25 48081.95 2021-11-30 09:17:00.000 334 21270.65 487.56 43118.31 48082.06 2021-11-30 09:18:00.000 334 21270.45 487.51 43118.30 48081.93 2021-11-30 09:19:00.000 334 21270.24 487.13 43118.20 48081.78 2021-11-30 09:20:00.000 334 21270.03 487.24 43117.84 48081.32 2021-11-30 09:21:00.000 334 21270.19 487.64 43117.62 48081.20 2021-11-30 09:22:00.000 334 21270.08 487.49 43117.86 48081.37 2021-11-30 09:23:00.000 334 21269.76 487.56 43117.82 48081.19 2021-11-30 09:24:00.000 334 21269.80 487.10 43117.78 48081.17 2021-11-30 09:25:00.000 334 21269.94 487.06 43117.70 48081.14 2021-11-30 09:26:00.000 334 21269.79 487.45 43117.52 48080.91 2021-11-30 09:27:00.000 334 21269.73 487.25 43117.74 48081.08 2021-11-30 09:28:00.000 334 21270.13 487.02 43117.68 48081.20 2021-11-30 09:29:00.000 334 21270.23 486.92 43117.26 48080.87 2021-11-30 09:30:00.000 334 21270.19 486.80 43117.27 48080.87 2021-11-30 09:31:00.000 334 21270.07 486.89 43117.02 48080.59 2021-11-30 09:32:00.000 334 21270.28 486.72 43117.00 48080.65 2021-11-30 09:33:00.000 334 21270.48 486.05 43117.37 48081.08 2021-11-30 09:34:00.000 334 21270.61 485.90 43117.30 48081.07 2021-11-30 09:35:00.000 334 21270.44 486.02 43116.96 48080.69 2021-11-30 09:36:00.000 334 21270.48 485.76 43117.12 48080.84 2021-11-30 09:37:00.000 334 21270.18 485.85 43116.95 48080.59 2021-11-30 09:38:00.000 334 21269.77 485.74 43116.48 48079.95 2021-11-30 09:39:00.000 334 21269.99 485.86 43116.58 48080.16 2021-11-30 09:40:00.000 334 21269.67 486.10 43116.35 48079.82 2021-11-30 09:41:00.000 334 21269.37 485.84 43116.60 48079.90 2021-11-30 09:42:00.000 334 21269.16 485.59 43116.80 48080.02 2021-11-30 09:43:00.000 334 21268.86 486.23 43116.31 48079.44 2021-11-30 09:44:00.000 334 21268.81 486.40 43116.44 48079.52 2021-11-30 09:45:00.000 334 21268.97 485.88 43116.62 48079.76 2021-11-30 09:46:00.000 334 21268.90 485.97 43116.33 48079.47 2021-11-30 09:47:00.000 334 21268.53 486.18 43115.96 48079.02 2021-11-30 09:48:00.000 334 21268.50 485.92 43116.15 48079.14 2021-11-30 09:49:00.000 334 21268.63 485.55 43116.41 48079.43 2021-11-30 09:50:00.000 334 21268.19 486.02 43115.64 48078.55 2021-11-30 09:51:00.000 334 21268.55 485.76 43115.95 48079.00 2021-11-30 09:52:00.000 334 21268.41 485.71 43116.13 48079.10 2021-11-30 09:53:00.000 334 21268.13 485.85 43115.81 48078.72 2021-11-30 09:54:00.000 334 21267.78 485.59 43115.76 48078.50 2021-11-30 09:55:00.000 334 21267.67 485.27 43115.87 48078.53 2021-11-30 09:56:00.000 334 21267.70 485.59 43115.80 48078.49 2021-11-30 09:57:00.000 334 21267.50 485.94 43115.42 48078.07 2021-11-30 09:58:00.000 334 21267.11 485.71 43115.42 48077.86 2021-11-30 09:59:00.000 334 21267.25 485.37 43115.60 48078.07 2021-11-30 10:00:00.000 334 21267.56 484.98 43115.77 48078.38 2021-11-30 10:01:00.000 334 21267.49 484.86 43115.53 48078.13 2021-11-30 10:02:00.000 334 21267.25 484.87 43115.72 48078.17 2021-11-30 10:03:00.000 334 21267.01 484.93 43115.93 48078.27 2021-11-30 10:04:00.000 334 21266.58 485.19 43115.59 48077.75 2021-11-30 10:05:00.000 334 21266.44 485.11 43115.48 48077.58 2021-11-30 10:06:00.000 334 21266.67 484.66 43115.62 48077.78 2021-11-30 10:07:00.000 334 21266.54 484.43 43115.79 48077.90 2021-11-30 10:08:00.000 334 21266.51 484.41 43115.81 48077.89 2021-11-30 10:09:00.000 334 21266.58 484.36 43115.79 48077.92 2021-11-30 10:10:00.000 334 21266.40 484.42 43115.41 48077.50 2021-11-30 10:11:00.000 334 21266.41 483.96 43115.61 48077.62 2021-11-30 10:12:00.000 334 21266.44 483.56 43115.96 48078.01 2021-11-30 10:13:00.000 334 21266.10 483.79 43115.52 48077.44 2021-11-30 10:14:00.000 334 21265.89 483.53 43115.23 48077.06 2021-11-30 10:15:00.000 334 21265.96 483.22 43115.66 48077.48 2021-11-30 10:16:00.000 334 21265.81 483.54 43115.34 48077.16 2021-11-30 10:17:00.000 334 21265.58 483.68 43114.77 48076.55 2021-11-30 10:18:00.000 334 21265.52 482.84 43115.05 48076.74 2021-11-30 10:19:00.000 334 21265.27 482.49 43115.32 48076.90 2021-11-30 10:20:00.000 334 21264.95 483.05 43114.70 48076.20 2021-11-30 10:21:00.000 334 21265.09 482.96 43114.86 48076.40 2021-11-30 10:22:00.000 334 21264.97 482.64 43115.19 48076.64 2021-11-30 10:23:00.000 334 21264.63 482.72 43114.76 48076.14 2021-11-30 10:24:00.000 334 21264.40 483.08 43114.48 48075.78 2021-11-30 10:25:00.000 334 21264.16 483.04 43114.68 48075.84 2021-11-30 10:26:00.000 334 21264.07 482.41 43114.78 48075.88 2021-11-30 10:27:00.000 334 21264.42 481.56 43114.92 48076.15 2021-11-30 10:28:00.000 334 21264.37 482.22 43114.33 48075.64 2021-11-30 10:29:00.000 334 21263.93 482.50 43114.19 48075.31 2021-11-30 10:30:00.000 334 21263.78 482.46 43114.51 48075.54 2021-11-30 10:31:00.000 334 21263.99 482.03 43114.71 48075.79 2021-11-30 10:32:00.000 334 21263.85 481.75 43114.66 48075.67 2021-11-30 10:33:00.000 334 21263.86 481.83 43114.75 48075.77 2021-11-30 10:34:00.000 334 21263.38 481.72 43114.35 48075.21 2021-11-30 10:35:00.000 334 21263.23 481.78 43113.96 48074.80 2021-11-30 10:36:00.000 334 21263.73 481.35 43114.42 48075.43 2021-11-30 10:37:00.000 334 21263.49 481.54 43114.51 48075.40 2021-11-30 10:38:00.000 334 21262.63 481.84 43114.06 48074.64 2021-11-30 10:39:00.000 334 21262.38 481.91 43113.97 48074.40 2021-11-30 10:40:00.000 334 21262.43 481.53 43114.34 48074.77 2021-11-30 10:41:00.000 334 21262.28 480.97 43114.05 48074.42 2021-11-30 10:42:00.000 334 21262.37 480.72 43114.36 48074.69 2021-11-30 10:43:00.000 334 21262.33 480.60 43114.55 48074.88 2021-11-30 10:44:00.000 334 21262.43 480.30 43114.31 48074.65 2021-11-30 10:45:00.000 334 21262.53 480.01 43114.37 48074.79 2021-11-30 10:46:00.000 334 21262.59 479.89 43114.48 48074.88 2021-11-30 10:47:00.000 334 21262.55 479.91 43114.31 48074.70 2021-11-30 10:48:00.000 334 21262.88 478.64 43114.58 48075.09 2021-11-30 10:49:00.000 334 21262.85 478.13 43114.47 48074.99 2021-11-30 10:50:00.000 334 21262.51 478.49 43114.02 48074.46 2021-11-30 10:51:00.000 334 21262.69 478.05 43114.22 48074.66 2021-11-30 10:52:00.000 334 21262.79 477.91 43114.37 48074.84 2021-11-30 10:53:00.000 334 21262.55 477.77 43114.26 48074.70 2021-11-30 10:54:00.000 334 21262.47 477.15 43114.16 48074.52 2021-11-30 10:55:00.000 334 21262.94 476.52 43114.52 48075.07 2021-11-30 10:56:00.000 334 21262.94 476.30 43114.40 48074.97 2021-11-30 10:57:00.000 334 21262.91 476.30 43114.39 48074.95 2021-11-30 10:58:00.000 334 21262.92 476.33 43114.46 48075.01 2021-11-30 10:59:00.000 334 21262.54 476.39 43113.76 48074.23 2021-11-30 11:00:00.000 334 21262.56 475.99 43114.01 48074.43 2021-11-30 11:01:00.000 334 21262.53 475.70 43114.03 48074.45 2021-11-30 11:02:00.000 334 21262.61 475.55 43114.02 48074.49 2021-11-30 11:03:00.000 334 21262.83 475.04 43114.04 48074.59 2021-11-30 11:04:00.000 334 21262.64 475.15 43113.81 48074.30 2021-11-30 11:05:00.000 334 21262.60 475.02 43113.92 48074.40 2021-11-30 11:06:00.000 334 21262.64 474.81 43113.96 48074.41 2021-11-30 11:07:00.000 334 21262.62 474.56 43113.75 48074.23 2021-11-30 11:08:00.000 334 21262.74 474.28 43113.75 48074.25 2021-11-30 11:09:00.000 334 21262.85 473.76 43113.71 48074.25 2021-11-30 11:10:00.000 334 21262.93 473.42 43113.84 48074.41 2021-11-30 11:11:00.000 334 21263.04 473.11 43113.78 48074.41 2021-11-30 11:12:00.000 334 21263.08 472.61 43113.78 48074.41 2021-11-30 11:13:00.000 334 21263.05 472.58 43113.73 48074.35 2021-11-30 11:14:00.000 334 21263.07 472.22 43113.67 48074.35 2021-11-30 11:15:00.000 334 21263.07 471.97 43113.70 48074.36 2021-11-30 11:16:00.000 334 21263.28 471.53 43113.90 48074.63 2021-11-30 11:17:00.000 334 21263.21 471.26 43113.88 48074.56 2021-11-30 11:18:00.000 334 21263.34 471.25 43113.82 48074.58 2021-11-30 11:19:00.000 334 21263.37 470.88 43113.84 48074.60 2021-11-30 11:20:00.000 334 21263.33 470.87 43113.70 48074.45 2021-11-30 11:21:00.000 334 21263.16 470.77 43113.57 48074.25 2021-11-30 11:22:00.000 334 21263.29 470.74 43113.68 48074.41 2021-11-30 11:23:00.000 334 21263.46 470.51 43113.81 48074.61 2021-11-30 11:24:00.000 334 21263.32 470.33 43113.72 48074.47 2021-11-30 11:25:00.000 334 21263.31 469.95 43113.66 48074.41 2021-11-30 11:26:00.000 334 21263.51 469.64 43114.01 48074.80 2021-11-30 11:27:00.000 334 21263.60 469.40 43113.99 48074.84 2021-11-30 11:28:00.000 334 21263.50 469.44 43113.77 48074.57 2021-11-30 11:29:00.000 334 21263.70 469.20 43113.97 48074.85 2021-11-30 11:30:00.000 334 21263.64 469.00 43113.84 48074.71 2021-11-30 11:31:00.000 334 21263.74 468.48 43113.93 48074.80 2021-11-30 11:32:00.000 334 21263.94 468.24 43114.00 48074.97 2021-11-30 11:33:00.000 334 21263.70 467.86 43113.92 48074.79 2021-11-30 11:34:00.000 334 21263.46 468.30 43113.51 48074.33 2021-11-30 11:35:00.000 334 21263.68 467.93 43113.77 48074.67 2021-11-30 11:36:00.000 334 21263.54 468.13 43113.51 48074.36 2021-11-30 11:37:00.000 334 21263.37 467.63 43113.62 48074.39 2021-11-30 11:38:00.000 334 21263.37 467.56 43113.22 48074.02 2021-11-30 11:39:00.000 334 21263.84 467.38 43113.43 48074.41 2021-11-30 11:40:00.000 334 21263.62 467.41 43113.05 48074.00 2021-11-30 11:41:00.000 334 21263.67 466.96 43113.07 48073.99 2021-11-30 11:42:00.000 334 21263.87 466.11 43113.71 48074.67 2021-11-30 11:43:00.000 334 21263.44 466.62 43112.79 48073.67 2021-11-30 11:44:00.000 334 21263.41 466.44 43112.77 48073.62 2021-11-30 11:45:00.000 334 21263.47 465.83 43113.38 48074.20 2021-11-30 11:46:00.000 334 21263.01 466.06 43112.97 48073.61 2021-11-30 11:47:00.000 334 21263.08 466.38 43112.66 48073.36 2021-11-30 11:48:00.000 334 21263.39 465.64 43112.98 48073.83 2021-11-30 11:49:00.000 334 21263.60 465.19 43113.33 48074.23 2021-11-30 11:50:00.000 334 21262.86 465.54 43112.31 48073.01 2021-11-30 11:51:00.000 334 21262.90 465.36 43112.64 48073.31 2021-11-30 11:52:00.000 334 21262.99 465.23 43113.10 48073.76 2021-11-30 11:53:00.000 334 21262.65 465.15 43112.85 48073.37 2021-11-30 11:54:00.000 334 21262.38 464.93 43113.14 48073.47 2021-11-30 11:55:00.000 334 21262.57 464.89 43113.03 48073.48 2021-11-30 11:56:00.000 334 21263.07 464.64 43113.10 48073.74 2021-11-30 11:57:00.000 334 21263.27 464.19 43113.37 48074.07 2021-11-30 11:58:00.000 334 21262.86 464.74 43112.34 48072.97 2021-11-30 11:59:00.000 334 21263.18 464.16 43112.71 48073.41 2021-11-30 12:00:00.000 334 21263.36 464.19 43112.92 48073.70 2021-11-30 12:01:00.000 334 21263.50 463.84 43112.94 48073.77 2021-11-30 12:02:00.000 334 21263.52 463.88 43112.87 48073.72 2021-11-30 12:03:00.000 334 21263.67 463.66 43113.09 48073.99 2021-11-30 12:04:00.000 334 21263.74 463.57 43112.88 48073.84 2021-11-30 12:05:00.000 334 21263.73 463.92 43112.37 48073.35 2021-11-30 12:06:00.000 334 21263.92 463.62 43112.70 48073.70 2021-11-30 12:07:00.000 334 21264.14 463.09 43113.14 48074.22 2021-11-30 12:08:00.000 334 21264.09 462.76 43113.07 48074.10 2021-11-30 12:09:00.000 334 21264.16 462.48 43112.95 48074.03 2021-11-30 12:10:00.000 334 21264.01 462.66 43112.76 48073.81 2021-11-30 12:11:00.000 334 21264.11 462.35 43112.92 48074.01 2021-11-30 12:12:00.000 334 21264.26 462.36 43113.10 48074.24 2021-11-30 12:13:00.000 334 21264.09 462.32 43112.73 48073.84 2021-11-30 12:14:00.000 334 21264.23 461.73 43113.12 48074.23 2021-11-30 12:15:00.000 334 21264.35 461.50 43113.32 48074.49 2021-11-30 12:16:00.000 334 21264.20 461.41 43113.22 48074.33 2021-11-30 12:17:00.000 334 21264.22 461.73 43113.02 48074.15 2021-11-30 12:18:00.000 334 21264.73 461.02 43113.74 48075.04 2021-11-30 12:19:00.000 334 21264.55 461.18 43113.59 48074.82 2021-11-30 12:20:00.000 334 21264.51 461.05 43112.88 48074.17 2021-11-30 12:21:00.000 334 21264.64 460.69 43113.17 48074.48 2021-11-30 12:22:00.000 334 21264.71 460.88 43113.51 48074.83 2021-11-30 12:23:00.000 334 21264.61 461.21 43113.38 48074.67 2021-11-30 12:24:00.000 334 21264.59 461.45 43113.12 48074.42 2021-11-30 12:25:00.000 334 21264.71 461.12 43113.28 48074.64 2021-11-30 12:26:00.000 334 21265.35 459.82 43113.98 48075.54 2021-11-30 12:27:00.000 334 21265.30 459.82 43114.04 48075.57 2021-11-30 12:28:00.000 334 21265.23 460.14 43113.61 48075.13 2021-11-30 12:29:00.000 334 21265.40 460.00 43113.92 48075.47 2021-11-30 12:30:00.000 334 21265.28 460.65 43113.52 48075.06 2021-11-30 12:31:00.000 334 21265.52 460.43 43113.94 48075.56 2021-11-30 12:32:00.000 334 21265.59 460.08 43113.84 48075.49 2021-11-30 12:33:00.000 334 21265.52 460.19 43113.86 48075.48 2021-11-30 12:34:00.000 334 21265.26 460.34 43113.83 48075.32 2021-11-30 12:35:00.000 334 21265.54 460.38 43113.97 48075.58 2021-11-30 12:36:00.000 334 21266.01 459.80 43114.17 48075.94 2021-11-30 12:37:00.000 334 21265.72 460.12 43114.09 48075.76 2021-11-30 12:38:00.000 334 21265.94 460.00 43114.14 48075.90 2021-11-30 12:39:00.000 334 21266.20 459.82 43114.44 48076.28 2021-11-30 12:40:00.000 334 21265.60 460.52 43113.88 48075.51 2021-11-30 12:41:00.000 334 21266.09 460.38 43114.27 48076.04 2021-11-30 12:42:00.000 334 21266.52 460.38 43114.67 48076.64 2021-11-30 12:43:00.000 334 21266.41 460.81 43114.22 48076.17 2021-11-30 12:44:00.000 334 21266.78 460.59 43114.75 48076.81 2021-11-30 12:45:00.000 334 21267.18 460.36 43115.07 48077.26 2021-11-30 12:46:00.000 334 21267.08 460.42 43115.00 48077.17 2021-11-30 12:47:00.000 334 21267.13 460.48 43114.87 48077.06 2021-11-30 12:48:00.000 334 21267.60 460.22 43115.18 48077.56 2021-11-30 12:49:00.000 334 21267.64 460.07 43115.53 48077.90 2021-11-30 12:50:00.000 334 21267.69 459.91 43115.42 48077.84 2021-11-30 12:51:00.000 334 21267.96 459.43 43115.53 48078.04 2021-11-30 12:52:00.000 334 21268.03 459.55 43115.41 48077.98 2021-11-30 12:53:00.000 334 21268.09 459.81 43115.41 48078.01 2021-11-30 12:54:00.000 334 21267.94 459.78 43115.45 48077.97 2021-11-30 12:55:00.000 334 21268.03 459.72 43115.83 48078.36 2021-11-30 12:56:00.000 334 21268.34 459.48 43116.20 48078.82 2021-11-30 12:57:00.000 334 21268.10 459.25 43116.34 48078.84 2021-11-30 12:58:00.000 334 21267.96 459.35 43116.43 48078.88 2021-11-30 12:59:00.000 334 21267.82 459.49 43116.17 48078.61 2021-11-30 13:00:00.000 334 21268.01 459.11 43116.58 48079.05 2021-11-30 13:01:00.000 334 21268.03 458.99 43116.59 48079.04 2021-11-30 13:02:00.000 334 21268.41 458.80 43116.88 48079.45 2021-11-30 13:03:00.000 334 21268.68 458.69 43117.14 48079.81 2021-11-30 13:04:00.000 334 21268.43 459.09 43116.85 48079.44 2021-11-30 13:05:00.000 334 21268.54 459.54 43116.49 48079.17 2021-11-30 13:06:00.000 334 21268.64 459.06 43117.10 48079.73 2021-11-30 13:07:00.000 334 21268.71 458.84 43117.34 48080.00 2021-11-30 13:08:00.000 334 21268.65 459.01 43117.06 48079.72 2021-11-30 13:09:00.000 334 21268.89 458.80 43117.36 48080.07 2021-11-30 13:10:00.000 334 21268.57 459.35 43116.93 48079.57 2021-11-30 13:11:00.000 334 21269.07 458.89 43117.57 48080.36 2021-11-30 13:12:00.000 334 21269.11 459.33 43117.40 48080.26 2021-11-30 13:13:00.000 334 21269.29 459.58 43117.28 48080.20 2021-11-30 13:14:00.000 334 21269.55 459.42 43117.51 48080.52 2021-11-30 13:15:00.000 334 21269.80 459.17 43117.84 48080.92 2021-11-30 13:16:00.000 334 21269.59 459.20 43117.64 48080.65 2021-11-30 13:17:00.000 334 21269.39 458.89 43117.91 48080.76 2021-11-30 13:18:00.000 334 21269.33 458.61 43118.27 48081.07 2021-11-30 13:19:00.000 334 21268.68 459.02 43117.92 48080.52 2021-11-30 13:20:00.000 334 21268.94 458.77 43118.08 48080.71 2021-11-30 13:21:00.000 334 21269.47 458.84 43118.18 48081.02 2021-11-30 13:22:00.000 334 21269.22 459.03 43118.23 48080.99 2021-11-30 13:23:00.000 334 21268.98 459.40 43118.01 48080.73 2021-11-30 13:24:00.000 334 21268.96 459.37 43117.92 48080.58 2021-11-30 13:25:00.000 334 21269.01 459.08 43118.21 48080.91 2021-11-30 13:26:00.000 334 21269.26 459.43 43118.30 48081.11 2021-11-30 13:27:00.000 334 21269.67 459.60 43118.51 48081.50 2021-11-30 13:28:00.000 334 21269.50 460.13 43117.92 48080.89 2021-11-30 13:29:00.000 334 21269.76 460.39 43117.93 48080.98 2021-11-30 13:30:00.000 334 21269.86 460.14 43118.42 48081.49 2021-11-30 13:31:00.000 334 21269.98 460.28 43118.49 48081.63 2021-11-30 13:32:00.000 334 21270.12 460.33 43118.56 48081.74 2021-11-30 13:33:00.000 334 21270.17 460.16 43118.64 48081.82 2021-11-30 13:34:00.000 334 21270.08 460.45 43118.46 48081.65 2021-11-30 13:35:00.000 334 21270.46 460.60 43118.22 48081.60 2021-11-30 13:36:00.000 334 21270.60 460.72 43118.30 48081.72 2021-11-30 13:37:00.000 334 21270.94 460.53 43118.56 48082.14 2021-11-30 13:38:00.000 334 21270.86 460.77 43118.52 48082.05 2021-11-30 13:39:00.000 334 21270.99 461.08 43118.38 48082.00 2021-11-30 13:40:00.000 334 21271.11 461.29 43118.18 48081.88 2021-11-30 13:41:00.000 334 21271.60 461.09 43118.55 48082.40 2021-11-30 13:42:00.000 334 21271.34 461.04 43118.79 48082.53 2021-11-30 13:43:00.000 334 21270.81 461.60 43118.48 48081.99 2021-11-30 13:44:00.000 334 21270.86 461.47 43118.68 48082.18 2021-11-30 13:45:00.000 334 21270.92 461.64 43118.94 48082.41 2021-11-30 13:46:00.000 334 21270.69 462.50 43118.29 48081.75 2021-11-30 13:47:00.000 334 21271.40 462.37 43118.47 48082.20 2021-11-30 13:48:00.000 334 21271.82 462.29 43119.10 48082.96 2021-11-30 13:49:00.000 334 21271.89 462.82 43119.04 48082.95 2021-11-30 13:50:00.000 334 21271.90 463.28 43118.69 48082.63 2021-11-30 13:51:00.000 334 21272.01 462.99 43119.13 48083.08 2021-11-30 13:52:00.000 334 21271.99 462.66 43119.33 48083.26 2021-11-30 13:53:00.000 334 21271.72 462.73 43119.22 48083.06 2021-11-30 13:54:00.000 334 21271.61 462.82 43119.23 48082.98 2021-11-30 13:55:00.000 334 21271.73 462.62 43119.53 48083.31 2021-11-30 13:56:00.000 334 21271.86 462.61 43119.51 48083.36 2021-11-30 13:57:00.000 334 21271.94 462.73 43119.67 48083.54 2021-11-30 13:58:00.000 334 21272.06 463.05 43119.55 48083.49 2021-11-30 13:59:00.000 334 21272.14 463.13 43119.76 48083.71 2021-11-30 14:00:00.000 334 21272.18 462.79 43119.89 48083.84 2021-11-30 14:01:00.000 334 21272.53 462.69 43120.04 48084.12 2021-11-30 14:02:00.000 334 21272.75 462.79 43120.14 48084.33 2021-11-30 14:03:00.000 334 21272.52 462.96 43120.02 48084.11 2021-11-30 14:04:00.000 334 21272.76 462.82 43120.14 48084.33 2021-11-30 14:05:00.000 334 21272.83 463.06 43120.28 48084.51 2021-11-30 14:06:00.000 334 21272.89 463.17 43120.26 48084.50 2021-11-30 14:07:00.000 334 21272.98 463.85 43119.86 48084.23 2021-11-30 14:08:00.000 334 21272.83 463.58 43120.07 48084.33 2021-11-30 14:09:00.000 334 21272.83 463.25 43120.09 48084.37 2021-11-30 14:10:00.000 334 21273.06 463.05 43120.32 48084.65 2021-11-30 14:11:00.000 334 21273.24 463.21 43120.39 48084.81 2021-11-30 14:12:00.000 334 21273.10 463.79 43120.30 48084.69 2021-11-30 14:13:00.000 334 21273.20 463.80 43120.40 48084.83 2021-11-30 14:14:00.000 334 21273.14 463.77 43120.40 48084.81 2021-11-30 14:15:00.000 334 21273.32 463.75 43120.50 48084.98 2021-11-30 14:16:00.000 334 21273.16 463.91 43120.71 48085.08 2021-11-30 14:17:00.000 334 21273.62 463.40 43120.85 48085.40 2021-11-30 14:18:00.000 334 21273.40 463.34 43120.65 48085.12 2021-11-30 14:19:00.000 334 21273.64 463.31 43120.82 48085.39 2021-11-30 14:20:00.000 334 21273.41 463.59 43120.93 48085.39 2021-11-30 14:21:00.000 334 21273.60 463.85 43121.01 48085.55 2021-11-30 14:22:00.000 334 21273.60 464.07 43120.82 48085.37 2021-11-30 14:23:00.000 334 21272.91 464.42 43120.79 48085.01 2021-11-30 14:24:00.000 334 21272.82 464.69 43121.21 48085.36 2021-11-30 14:25:00.000 334 21272.57 464.86 43121.06 48085.11 2021-11-30 14:26:00.000 334 21272.05 464.85 43120.91 48084.75 2021-11-30 14:27:00.000 334 21272.26 464.82 43121.20 48085.11 2021-11-30 14:28:00.000 334 21272.36 464.68 43121.18 48085.13 2021-11-30 14:29:00.000 334 21272.87 464.62 43121.42 48085.53 2021-11-30 14:30:00.000 334 21273.42 464.54 43121.45 48085.83 2021-11-30 14:31:00.000 334 21273.66 465.22 43120.89 48085.44 2021-11-30 14:32:00.000 334 21273.90 465.64 43121.38 48085.98 2021-11-30 14:33:00.000 334 21274.08 466.13 43121.47 48086.18 2021-11-30 14:34:00.000 334 21274.57 465.44 43121.43 48086.33 2021-11-30 14:35:00.000 334 21273.63 466.31 43121.56 48086.03 2021-11-30 14:36:00.000 334 21274.75 465.52 43121.71 48086.65 2021-11-30 14:37:00.000 334 21274.45 465.91 43121.48 48086.32 2021-11-30 14:38:00.000 334 21276.07 464.90 43121.64 48087.17 2021-11-30 14:39:00.000 334 21275.98 466.20 43121.40 48086.94 2021-11-30 14:40:00.000 334 21276.93 465.75 43121.74 48087.65 2021-11-30 14:41:00.000 334 21276.24 466.40 43121.69 48087.28 2021-11-30 14:42:00.000 334 21276.60 466.25 43121.90 48087.66 2021-11-30 14:43:00.000 334 21276.69 466.05 43121.87 48087.65 2021-11-30 14:44:00.000 334 21276.50 465.95 43122.04 48087.76 2021-11-30 14:45:00.000 334 21276.46 466.09 43122.03 48087.70 2021-11-30 14:46:00.000 334 21276.09 466.30 43121.73 48087.32 2021-11-30 14:47:00.000 334 21276.49 466.43 43122.05 48087.75 2021-11-30 14:48:00.000 334 21276.80 466.56 43122.04 48087.88 2021-11-30 14:49:00.000 334 21276.11 467.67 43121.74 48087.34 2021-11-30 14:50:00.000 334 21276.80 466.68 43122.01 48087.89 2021-11-30 14:51:00.000 334 21276.73 466.25 43122.22 48088.02 2021-11-30 14:52:00.000 334 21276.77 466.59 43122.18 48088.03 2021-11-30 14:53:00.000 334 21277.20 466.43 43122.44 48088.45 2021-11-30 14:54:00.000 334 21277.26 466.53 43122.37 48088.43 2021-11-30 14:55:00.000 334 21277.25 466.83 43122.04 48088.14 2021-11-30 14:56:00.000 334 21277.23 467.12 43121.95 48088.04 2021-11-30 14:57:00.000 334 21277.20 467.10 43122.30 48088.35 2021-11-30 14:58:00.000 334 21277.53 466.88 43122.38 48088.57 2021-11-30 14:59:00.000 334 21277.67 466.98 43122.67 48088.89 2021-11-30 15:00:00.000 334 21277.88 467.39 43122.42 48088.74 2021-11-30 15:01:00.000 334 21277.46 467.87 43122.56 48088.66 2021-11-30 15:02:00.000 334 21278.10 467.33 43122.54 48088.94 2021-11-30 15:03:00.000 334 21278.18 467.64 43122.46 48088.91 2021-11-30 15:04:00.000 334 21278.40 467.72 43122.58 48089.12 2021-11-30 15:05:00.000 334 21278.83 468.15 43122.44 48089.18 2021-11-30 15:06:00.000 334 21279.08 468.59 43122.23 48089.10 2021-11-30 15:07:00.000 334 21279.52 468.90 43122.47 48089.51 2021-11-30 15:08:00.000 334 21279.39 468.79 43122.88 48089.83 2021-11-30 15:09:00.000 334 21279.02 469.58 43122.52 48089.35 2021-11-30 15:10:00.000 334 21279.02 469.53 43122.59 48089.42 2021-11-30 15:11:00.000 334 21279.03 468.70 43122.82 48089.59 2021-11-30 15:12:00.000 334 21278.62 468.45 43122.66 48089.26 2021-11-30 15:13:00.000 334 21278.23 468.35 43122.58 48088.98 2021-11-30 15:14:00.000 334 21278.28 468.46 43122.50 48088.95 2021-11-30 15:15:00.000 334 21278.47 468.86 43122.37 48088.93 2021-11-30 15:16:00.000 334 21278.66 469.20 43122.18 48088.83 2021-11-30 15:17:00.000 334 21278.80 469.78 43122.24 48088.93 2021-11-30 15:18:00.000 334 21278.94 470.26 43122.40 48089.16 2021-11-30 15:19:00.000 334 21278.73 470.17 43122.37 48089.08 2021-11-30 15:20:00.000 334 21278.78 470.16 43122.31 48089.02 2021-11-30 15:21:00.000 334 21278.73 470.38 43122.28 48089.02 2021-11-30 15:22:00.000 334 21278.68 470.59 43122.26 48088.97 2021-11-30 15:23:00.000 334 21278.83 470.73 43122.31 48089.11 2021-11-30 15:24:00.000 334 21278.66 471.09 43122.19 48088.91 2021-11-30 15:25:00.000 334 21278.86 471.12 43122.31 48089.12 2021-11-30 15:26:00.000 334 21279.35 471.21 43122.04 48089.09 2021-11-30 15:27:00.000 334 21279.93 470.92 43122.18 48089.49 2021-11-30 15:28:00.000 334 21280.05 470.74 43122.11 48089.48 2021-11-30 15:29:00.000 334 21280.36 471.34 43122.06 48089.58 2021-11-30 15:30:00.000 334 21280.81 472.04 43121.53 48089.35 2021-11-30 15:31:00.000 334 21281.01 472.72 43121.74 48089.62 2021-11-30 15:32:00.000 334 21280.18 473.08 43121.87 48089.36 2021-11-30 15:33:00.000 334 21279.43 473.49 43121.78 48088.94 2021-11-30 15:34:00.000 334 21279.27 473.43 43122.04 48089.11 2021-11-30 15:35:00.000 334 21279.20 472.95 43121.96 48089.02 2021-11-30 15:36:00.000 334 21279.03 472.30 43121.95 48088.92 2021-11-30 15:37:00.000 334 21278.91 472.32 43121.83 48088.70 2021-11-30 15:38:00.000 334 21278.99 471.92 43121.82 48088.76 2021-11-30 15:39:00.000 334 21278.92 471.93 43121.66 48088.57 2021-11-30 15:40:00.000 334 21278.84 472.31 43121.70 48088.56 2021-11-30 15:41:00.000 334 21278.90 472.56 43121.51 48088.44 2021-11-30 15:42:00.000 334 21278.89 472.90 43121.29 48088.18 2021-11-30 15:43:00.000 334 21278.94 472.72 43121.53 48088.42 2021-11-30 15:44:00.000 334 21278.58 472.97 43121.36 48088.12 2021-11-30 15:45:00.000 334 21278.36 473.12 43121.14 48087.82 2021-11-30 15:46:00.000 334 21278.86 472.96 43121.57 48088.44 2021-11-30 15:47:00.000 334 21279.30 472.63 43121.64 48088.69 2021-11-30 15:48:00.000 334 21279.46 472.50 43121.59 48088.74 2021-11-30 15:49:00.000 334 21279.52 472.62 43121.25 48088.45 2021-11-30 15:50:00.000 334 21279.90 472.71 43121.51 48088.83 2021-11-30 15:51:00.000 334 21280.29 472.57 43121.21 48088.77 2021-11-30 15:52:00.000 334 21280.55 472.65 43120.51 48088.24 2021-11-30 15:53:00.000 334 21281.29 472.35 43120.58 48088.62 2021-11-30 15:54:00.000 334 21282.04 472.50 43120.84 48089.17 2021-11-30 15:55:00.000 334 21282.45 473.07 43120.86 48089.42 2021-11-30 15:56:00.000 334 21283.01 474.31 43120.46 48089.33 2021-11-30 15:57:00.000 334 21283.35 474.22 43120.64 48089.64 2021-11-30 15:58:00.000 334 21283.02 473.50 43120.71 48089.54 2021-11-30 15:59:00.000 334 21282.85 472.85 43121.05 48089.76 2021-11-30 16:00:00.000 334 21282.85 472.66 43120.63 48089.37 2021-11-30 16:01:00.000 334 21283.16 472.22 43120.50 48089.40 2021-11-30 16:02:00.000 334 21283.14 472.50 43120.51 48089.38 2021-11-30 16:03:00.000 334 21282.83 472.67 43120.43 48089.18 2021-11-30 16:04:00.000 334 21282.70 472.22 43120.22 48088.94 2021-11-30 16:05:00.000 334 21283.26 471.67 43120.45 48089.40 2021-11-30 16:06:00.000 334 21283.34 471.49 43120.43 48089.45 2021-11-30 16:07:00.000 334 21283.15 471.11 43119.83 48088.83 2021-11-30 16:08:00.000 334 21283.55 470.83 43120.01 48089.18 2021-11-30 16:09:00.000 334 21283.93 470.42 43120.13 48089.42 2021-11-30 16:10:00.000 334 21283.70 470.92 43119.76 48089.02 2021-11-30 16:11:00.000 334 21283.86 470.66 43119.79 48089.10 2021-11-30 16:12:00.000 334 21284.34 470.49 43120.06 48089.58 2021-11-30 16:13:00.000 334 21284.12 471.12 43119.70 48089.15 2021-11-30 16:14:00.000 334 21284.63 469.74 43120.22 48089.78 2021-11-30 16:15:00.000 334 21284.51 469.59 43119.93 48089.49 2021-11-30 16:16:00.000 334 21284.76 469.91 43119.59 48089.30 2021-11-30 16:17:00.000 334 21284.63 469.92 43119.66 48089.30 2021-11-30 16:18:00.000 334 21284.56 469.89 43119.74 48089.33 2021-11-30 16:19:00.000 334 21284.22 470.14 43119.65 48089.10 2021-11-30 16:20:00.000 334 21284.18 469.43 43119.71 48089.11 2021-11-30 16:21:00.000 334 21284.06 469.18 43119.72 48089.05 2021-11-30 16:22:00.000 334 21284.72 468.57 43119.47 48089.13 2021-11-30 16:23:00.000 334 21284.41 468.71 43119.05 48088.63 2021-11-30 16:24:00.000 334 21284.79 468.51 43119.10 48088.82 2021-11-30 16:25:00.000 334 21285.60 467.84 43119.47 48089.49 2021-11-30 16:26:00.000 334 21286.14 467.26 43119.38 48089.68 2021-11-30 16:27:00.000 334 21286.49 467.76 43119.14 48089.64 2021-11-30 16:28:00.000 334 21287.00 468.45 43119.18 48089.89 2021-11-30 16:29:00.000 334 21286.99 468.52 43118.98 48089.70 2021-11-30 16:30:00.000 334 21287.24 468.82 43118.93 48089.75 2021-11-30 16:31:00.000 334 21287.47 468.68 43119.01 48089.95 2021-11-30 16:32:00.000 334 21288.15 468.06 43119.01 48090.25 2021-11-30 16:33:00.000 334 21288.13 468.26 43118.89 48090.15 2021-11-30 16:34:00.000 334 21288.30 468.81 43118.95 48090.30 2021-11-30 16:35:00.000 334 21288.25 469.31 43118.92 48090.23 2021-11-30 16:36:00.000 334 21287.94 469.81 43118.59 48089.82 2021-11-30 16:37:00.000 334 21286.97 470.13 43118.67 48089.48 2021-11-30 16:38:00.000 334 21286.60 470.04 43119.03 48089.58 2021-11-30 16:39:00.000 334 21286.35 470.43 43118.69 48089.23 2021-11-30 16:40:00.000 334 21285.64 470.14 43118.69 48088.89 2021-11-30 16:41:00.000 334 21285.60 469.35 43119.35 48089.48 2021-11-30 16:42:00.000 334 21285.29 469.09 43118.99 48088.99 2021-11-30 16:43:00.000 334 21284.59 469.28 43118.79 48088.47 2021-11-30 16:44:00.000 334 21284.93 468.56 43118.86 48088.72 2021-11-30 16:45:00.000 334 21284.66 467.88 43119.15 48088.86 2021-11-30 16:46:00.000 334 21284.49 468.22 43118.87 48088.53 2021-11-30 16:47:00.000 334 21284.82 468.43 43118.81 48088.65 2021-11-30 16:48:00.000 334 21284.41 469.16 43118.31 48088.00 2021-11-30 16:49:00.000 334 21284.42 469.33 43118.87 48088.51 2021-11-30 16:50:00.000 334 21283.90 469.73 43119.01 48088.41 2021-11-30 16:51:00.000 334 21283.37 470.03 43118.72 48087.92 2021-11-30 16:52:00.000 334 21282.92 468.98 43118.74 48087.71 2021-11-30 16:53:00.000 334 21282.75 468.05 43119.30 48088.11 2021-11-30 16:54:00.000 334 21282.45 467.12 43119.19 48087.87 2021-11-30 16:55:00.000 334 21282.16 466.62 43119.31 48087.84 2021-11-30 16:56:00.000 334 21282.12 467.12 43118.86 48087.44 2021-11-30 16:57:00.000 334 21282.21 467.29 43118.58 48087.22 2021-11-30 16:58:00.000 334 21282.48 467.29 43118.96 48087.66 2021-11-30 16:59:00.000 334 21282.03 467.98 43118.78 48087.33 2021-11-30 17:00:00.000 334 21283.01 467.83 43118.96 48087.90 2021-11-30 17:01:00.000 334 21283.05 467.81 43119.11 48088.05 2021-11-30 17:02:00.000 334 21283.09 468.24 43118.97 48087.91 2021-11-30 17:03:00.000 334 21283.20 468.19 43119.23 48088.22 2021-11-30 17:04:00.000 334 21283.21 468.27 43119.05 48088.07 2021-11-30 17:05:00.000 334 21283.46 468.25 43118.94 48088.07 2021-11-30 17:06:00.000 334 21284.00 468.28 43118.94 48088.31 2021-11-30 17:07:00.000 334 21284.38 468.48 43118.59 48088.14 2021-11-30 17:08:00.000 334 21284.30 468.89 43118.74 48088.26 2021-11-30 17:09:00.000 334 21285.02 468.49 43118.77 48088.59 2021-11-30 17:10:00.000 334 21284.62 468.53 43118.59 48088.27 2021-11-30 17:11:00.000 334 21284.99 468.62 43118.75 48088.61 2021-11-30 17:12:00.000 334 21285.32 468.64 43118.63 48088.66 2021-11-30 17:13:00.000 334 21285.71 468.43 43118.58 48088.79 2021-11-30 17:14:00.000 334 21285.74 468.58 43118.66 48088.95 2021-11-30 17:15:00.000 334 21286.16 468.61 43118.53 48089.00 2021-11-30 17:16:00.000 334 21286.41 468.40 43118.39 48088.99 2021-11-30 17:17:00.000 334 21286.67 468.16 43118.31 48089.03 2021-11-30 17:18:00.000 334 21286.56 467.90 43118.34 48089.01 2021-11-30 17:19:00.000 334 21286.87 467.49 43118.39 48089.15 2021-11-30 17:20:00.000 334 21286.79 467.84 43117.85 48088.66 2021-11-30 17:21:00.000 334 21287.18 467.71 43118.22 48089.12 2021-11-30 17:22:00.000 334 21287.62 467.58 43118.40 48089.54 2021-11-30 17:23:00.000 334 21287.16 467.75 43117.73 48088.72 2021-11-30 17:24:00.000 334 21287.27 467.42 43118.01 48089.04 2021-11-30 17:25:00.000 334 21287.14 467.45 43118.01 48089.00 2021-11-30 17:26:00.000 334 21286.69 467.42 43117.64 48088.43 2021-11-30 17:27:00.000 334 21286.90 467.34 43117.84 48088.69 2021-11-30 17:28:00.000 334 21286.72 466.86 43117.82 48088.58 2021-11-30 17:29:00.000 334 21286.56 467.06 43117.83 48088.53 2021-11-30 17:30:00.000 334 21286.78 467.11 43117.73 48088.53 2021-11-30 17:31:00.000 334 21286.96 467.28 43117.76 48088.62 2021-11-30 17:32:00.000 334 21287.42 467.30 43117.82 48088.90 2021-11-30 17:33:00.000 334 21287.26 467.52 43117.62 48088.64 2021-11-30 17:34:00.000 334 21287.58 467.34 43117.70 48088.83 2021-11-30 17:35:00.000 334 21287.63 467.74 43117.49 48088.66 2021-11-30 17:36:00.000 334 21287.88 467.59 43117.72 48088.98 2021-11-30 17:37:00.000 334 21287.98 468.15 43117.60 48088.91 2021-11-30 17:38:00.000 334 21287.56 468.45 43117.21 48088.38 2021-11-30 17:39:00.000 334 21287.56 468.18 43117.35 48088.50 2021-11-30 17:40:00.000 334 21287.41 467.94 43117.54 48088.60 2021-11-30 17:41:00.000 334 21287.09 468.52 43117.51 48088.43 2021-11-30 17:42:00.000 334 21286.99 468.41 43117.55 48088.44 2021-11-30 17:43:00.000 334 21286.62 469.34 43117.69 48088.38 2021-11-30 17:44:00.000 334 21286.03 468.46 43117.80 48088.23 2021-11-30 17:45:00.000 334 21285.26 468.41 43117.69 48087.79 2021-11-30 17:46:00.000 334 21284.37 468.49 43117.43 48087.16 2021-11-30 17:47:00.000 334 21284.77 468.51 43117.43 48087.31 2021-11-30 17:48:00.000 334 21285.46 467.95 43118.14 48088.28 2021-11-30 17:49:00.000 334 21284.88 468.75 43117.48 48087.45 2021-11-30 17:50:00.000 334 21285.08 469.35 43117.64 48087.66 2021-11-30 17:51:00.000 334 21285.21 469.39 43118.03 48088.11 2021-11-30 17:52:00.000 334 21284.71 469.62 43117.48 48087.38 2021-11-30 17:53:00.000 334 21284.73 469.79 43117.41 48087.34 2021-11-30 17:54:00.000 334 21284.87 469.52 43117.61 48087.55 2021-11-30 17:55:00.000 334 21284.83 469.77 43117.48 48087.42 2021-11-30 17:56:00.000 334 21284.60 470.48 43116.98 48086.90 2021-11-30 17:57:00.000 334 21284.92 470.37 43117.44 48087.48 2021-11-30 17:58:00.000 334 21284.65 470.36 43117.38 48087.31 2021-11-30 17:59:00.000 334 21284.45 470.21 43117.38 48087.21 2021-11-30 18:00:00.000 334 21284.81 470.26 43117.49 48087.48 2021-11-30 18:01:00.000 334 21284.85 470.05 43117.70 48087.71 2021-11-30 18:02:00.000 334 21284.66 471.00 43117.06 48087.03 2021-11-30 18:03:00.000 334 21285.30 470.87 43117.88 48088.02 2021-11-30 18:04:00.000 334 21285.40 470.91 43118.20 48088.40 2021-11-30 18:05:00.000 334 21285.18 471.25 43117.62 48087.79 2021-11-30 18:06:00.000 334 21285.09 470.99 43117.68 48087.80 2021-11-30 18:07:00.000 334 21285.13 471.16 43117.67 48087.82 2021-11-30 18:08:00.000 334 21285.30 471.75 43117.29 48087.51 2021-11-30 18:09:00.000 334 21285.40 471.55 43117.51 48087.74 2021-11-30 18:10:00.000 334 21285.34 471.70 43117.37 48087.60 2021-11-30 18:11:00.000 334 21285.35 471.77 43117.35 48087.57 2021-11-30 18:12:00.000 334 21285.40 471.78 43117.69 48087.88 2021-11-30 18:13:00.000 334 21285.63 471.89 43117.68 48087.99 2021-11-30 18:14:00.000 334 21285.73 472.22 43117.69 48088.07 2021-11-30 18:15:00.000 334 21285.81 471.77 43118.20 48088.54 2021-11-30 18:16:00.000 334 21285.52 471.86 43117.86 48088.13 2021-11-30 18:17:00.000 334 21285.30 471.89 43117.53 48087.72 2021-11-30 18:18:00.000 334 21285.44 472.07 43117.58 48087.81 2021-11-30 18:19:00.000 334 21285.62 471.59 43118.18 48088.43 2021-11-30 18:20:00.000 334 21285.34 472.20 43117.85 48088.01 2021-11-30 18:21:00.000 334 21285.45 472.14 43117.94 48088.13 2021-11-30 18:22:00.000 334 21285.85 472.08 43117.92 48088.29 2021-11-30 18:23:00.000 334 21285.67 472.19 43117.68 48088.02 2021-11-30 18:24:00.000 334 21285.63 472.23 43117.75 48088.02 2021-11-30 18:25:00.000 334 21285.67 472.40 43117.75 48088.05 2021-11-30 18:26:00.000 334 21285.27 472.89 43117.30 48087.48 2021-11-30 18:27:00.000 334 21285.65 472.29 43117.81 48088.11 2021-11-30 18:28:00.000 334 21285.29 472.26 43117.73 48087.87 2021-11-30 18:29:00.000 334 21285.76 471.88 43118.10 48088.44 2021-11-30 18:30:00.000 334 21285.46 471.94 43117.94 48088.18 2021-11-30 18:31:00.000 334 21285.26 472.15 43117.59 48087.78 2021-11-30 18:32:00.000 334 21285.41 472.21 43117.68 48087.93 2021-11-30 18:33:00.000 334 21285.46 472.68 43117.55 48087.84 2021-11-30 18:34:00.000 334 21285.60 472.59 43117.72 48088.07 2021-11-30 18:35:00.000 334 21285.87 472.60 43117.58 48088.04 2021-11-30 18:36:00.000 334 21286.44 472.51 43117.61 48088.34 2021-11-30 18:37:00.000 334 21286.54 472.94 43117.56 48088.33 2021-11-30 18:38:00.000 334 21287.10 472.56 43117.84 48088.84 2021-11-30 18:39:00.000 334 21287.11 473.08 43117.33 48088.36 2021-11-30 18:40:00.000 334 21287.60 472.85 43117.54 48088.75 2021-11-30 18:41:00.000 334 21287.65 472.86 43117.82 48089.03 2021-11-30 18:42:00.000 334 21287.84 472.70 43118.04 48089.32 2021-11-30 18:43:00.000 334 21287.88 472.87 43117.58 48088.90 2021-11-30 18:44:00.000 334 21288.43 472.09 43117.70 48089.26 2021-11-30 18:45:00.000 334 21288.65 472.45 43117.61 48089.27 2021-11-30 18:46:00.000 334 21289.08 471.99 43117.52 48089.42 2021-11-30 18:47:00.000 334 21289.39 472.16 43117.53 48089.56 2021-11-30 18:48:00.000 334 21290.01 471.94 43117.61 48089.90 2021-11-30 18:49:00.000 334 21290.00 472.36 43117.40 48089.70 2021-11-30 18:50:00.000 334 21291.17 471.52 43117.81 48090.59 2021-11-30 18:51:00.000 334 21291.56 471.40 43117.90 48090.82 2021-11-30 18:52:00.000 334 21292.18 471.12 43117.58 48090.83 2021-11-30 18:53:00.000 334 21291.82 472.15 43117.38 48090.46 2021-11-30 18:54:00.000 334 21292.40 471.67 43117.39 48090.73 2021-11-30 18:55:00.000 334 21292.62 471.64 43117.56 48090.96 2021-11-30 18:56:00.000 334 21293.44 470.90 43117.68 48091.46 2021-11-30 18:57:00.000 334 21293.53 470.85 43117.31 48091.15 2021-11-30 18:58:00.000 334 21294.00 470.42 43117.28 48091.33 2021-11-30 18:59:00.000 334 21294.61 470.39 43117.03 48091.37 2021-11-30 19:00:00.000 334 21295.29 470.27 43117.29 48091.93 2021-11-30 19:01:00.000 334 21295.27 470.20 43117.14 48091.79 2021-11-30 19:02:00.000 334 21295.23 470.44 43117.29 48091.91 2021-11-30 19:03:00.000 334 21294.88 470.25 43117.46 48091.89 2021-11-30 19:04:00.000 334 21294.38 470.45 43117.60 48091.82 2021-11-30 19:05:00.000 334 21294.00 470.52 43117.27 48091.35 2021-11-30 19:06:00.000 334 21293.95 469.90 43117.63 48091.65 2021-11-30 19:07:00.000 334 21293.50 469.94 43117.21 48091.08 2021-11-30 19:08:00.000 334 21293.38 470.17 43117.04 48090.86 2021-11-30 19:09:00.000 334 21293.46 469.77 43117.26 48091.09 2021-11-30 19:10:00.000 334 21293.22 470.01 43116.87 48090.65 2021-11-30 19:11:00.000 334 21293.46 470.12 43117.12 48090.99 2021-11-30 19:12:00.000 334 21293.38 470.18 43116.97 48090.85 2021-11-30 19:13:00.000 334 21293.37 470.09 43117.22 48091.03 2021-11-30 19:14:00.000 334 21293.16 470.20 43117.40 48091.10 2021-11-30 19:15:00.000 334 21292.18 470.62 43117.10 48090.42 2021-11-30 19:16:00.000 334 21291.39 470.95 43117.11 48090.06 2021-11-30 19:17:00.000 334 21290.73 470.91 43117.42 48090.05 2021-11-30 19:18:00.000 334 21289.96 471.65 43116.98 48089.35 2021-11-30 19:19:00.000 334 21289.83 471.96 43116.99 48089.27 2021-11-30 19:20:00.000 334 21289.10 472.20 43116.88 48088.87 2021-11-30 19:21:00.000 334 21288.39 472.15 43116.78 48088.45 2021-11-30 19:22:00.000 334 21288.04 471.81 43116.92 48088.40 2021-11-30 19:23:00.000 334 21287.85 472.09 43117.24 48088.57 2021-11-30 19:24:00.000 334 21287.54 472.68 43117.06 48088.29 2021-11-30 19:25:00.000 334 21286.63 473.64 43116.62 48087.54 2021-11-30 19:26:00.000 334 21286.49 474.00 43116.77 48087.58 2021-11-30 19:27:00.000 334 21286.25 474.43 43116.96 48087.64 2021-11-30 19:28:00.000 334 21286.14 474.29 43117.03 48087.63 2021-11-30 19:29:00.000 334 21285.95 474.26 43116.92 48087.45 2021-11-30 19:30:00.000 334 21285.59 474.38 43117.10 48087.46 2021-11-30 19:31:00.000 334 21285.58 474.05 43116.90 48087.27 2021-11-30 19:32:00.000 334 21285.75 474.09 43116.96 48087.39 2021-11-30 19:33:00.000 334 21285.97 473.83 43117.07 48087.58 2021-11-30 19:34:00.000 334 21286.16 474.05 43116.92 48087.54 2021-11-30 19:35:00.000 334 21286.51 473.68 43117.08 48087.84 2021-11-30 19:36:00.000 334 21286.91 473.31 43117.09 48088.01 2021-11-30 19:37:00.000 334 21287.40 472.82 43117.33 48088.42 2021-11-30 19:38:00.000 334 21287.93 473.21 43116.97 48088.33 2021-11-30 19:39:00.000 334 21288.89 472.59 43116.91 48088.71 2021-11-30 19:40:00.000 334 21289.82 471.48 43117.16 48089.32 2021-11-30 19:41:00.000 334 21290.60 471.18 43116.96 48089.49 2021-11-30 19:42:00.000 334 21291.07 470.96 43117.17 48089.91 2021-11-30 19:43:00.000 334 21291.92 470.34 43116.97 48090.11 2021-11-30 19:44:00.000 334 21292.79 470.14 43116.78 48090.35 2021-11-30 19:45:00.000 334 21291.78 471.13 43116.74 48089.90 2021-11-30 19:46:00.000 334 21291.02 470.91 43117.24 48089.99 2021-11-30 19:47:00.000 334 21289.72 470.79 43117.04 48089.22 2021-11-30 19:48:00.000 334 21289.84 469.91 43116.85 48089.11 2021-11-30 19:49:00.000 334 21290.17 470.05 43117.26 48089.63 2021-11-30 19:50:00.000 334 21289.62 470.38 43116.99 48089.17 2021-11-30 19:51:00.000 334 21289.34 470.22 43117.07 48089.11 2021-11-30 19:52:00.000 334 21288.86 470.43 43117.42 48089.18 2021-11-30 19:53:00.000 334 21288.16 470.48 43117.13 48088.61 2021-11-30 19:54:00.000 334 21288.01 470.62 43116.97 48088.42 2021-11-30 19:55:00.000 334 21288.08 470.21 43117.45 48088.87 2021-11-30 19:56:00.000 334 21288.01 470.27 43117.13 48088.60 2021-11-30 19:57:00.000 334 21287.76 470.53 43116.97 48088.34 2021-11-30 19:58:00.000 334 21288.06 470.80 43117.11 48088.59 2021-11-30 19:59:00.000 334 21287.91 471.29 43116.92 48088.35 2021-11-30 20:00:00.000 334 21287.55 472.16 43116.52 48087.83 2021-11-30 20:01:00.000 334 21287.74 471.93 43116.64 48088.00 2021-11-30 20:02:00.000 334 21287.83 471.96 43116.91 48088.28 2021-11-30 20:03:00.000 334 21287.80 471.90 43117.12 48088.47 2021-11-30 20:04:00.000 334 21287.57 472.19 43116.94 48088.21 2021-11-30 20:05:00.000 334 21287.48 472.27 43116.75 48087.99 2021-11-30 20:06:00.000 334 21287.42 472.11 43116.95 48088.14 2021-11-30 20:07:00.000 334 21287.39 472.71 43116.67 48087.87 2021-11-30 20:08:00.000 334 21287.31 472.75 43116.76 48087.90 2021-11-30 20:09:00.000 334 21287.19 473.27 43116.79 48087.88 2021-11-30 20:10:00.000 334 21286.69 474.19 43116.43 48087.37 2021-11-30 20:11:00.000 334 21286.73 474.05 43116.91 48087.77 2021-11-30 20:12:00.000 334 21287.05 474.17 43116.79 48087.85 2021-11-30 20:13:00.000 334 21286.57 474.48 43116.61 48087.45 2021-11-30 20:14:00.000 334 21286.41 474.81 43116.56 48087.33 2021-11-30 20:15:00.000 334 21286.01 474.76 43116.81 48087.40 2021-11-30 20:16:00.000 334 21285.27 475.49 43116.18 48086.50 2021-11-30 20:17:00.000 334 21285.24 475.25 43116.39 48086.68 2021-11-30 20:18:00.000 334 21285.43 474.61 43117.16 48087.45 2021-11-30 20:19:00.000 334 21285.03 475.28 43116.81 48086.97 2021-11-30 20:20:00.000 334 21284.73 475.55 43116.71 48086.75 2021-11-30 20:21:00.000 334 21284.96 475.33 43117.09 48087.18 2021-11-30 20:22:00.000 334 21285.56 475.25 43117.24 48087.61 2021-11-30 20:23:00.000 334 21285.07 475.72 43116.68 48086.88 2021-11-30 20:24:00.000 334 21285.39 475.12 43116.79 48087.12 2021-11-30 20:25:00.000 334 21284.96 475.38 43116.91 48087.02 2021-11-30 20:26:00.000 334 21285.06 475.21 43116.94 48087.12 2021-11-30 20:27:00.000 334 21285.12 475.38 43116.69 48086.89 2021-11-30 20:28:00.000 334 21285.60 475.36 43116.74 48087.19 2021-11-30 20:29:00.000 334 21286.43 474.70 43116.81 48087.60 2021-11-30 20:30:00.000 334 21286.85 474.49 43116.91 48087.87 2021-11-30 20:31:00.000 334 21287.03 474.93 43116.92 48087.98 2021-11-30 20:32:00.000 334 21286.34 474.38 43117.12 48087.83 2021-11-30 20:33:00.000 334 21285.42 473.70 43117.38 48087.66 2021-11-30 20:34:00.000 334 21284.62 473.77 43117.27 48087.22 2021-11-30 20:35:00.000 334 21284.18 474.10 43116.93 48086.71 2021-11-30 20:36:00.000 334 21285.07 473.68 43117.00 48087.16 2021-11-30 20:37:00.000 334 21286.25 473.31 43117.26 48087.94 2021-11-30 20:38:00.000 334 21286.76 473.53 43117.16 48088.05 2021-11-30 20:39:00.000 334 21287.76 472.97 43117.30 48088.62 2021-11-30 20:40:00.000 334 21288.95 472.39 43117.00 48088.87 2021-11-30 20:41:00.000 334 21290.09 472.05 43117.33 48089.64 2021-11-30 20:42:00.000 334 21291.00 471.62 43117.45 48090.18 2021-11-30 20:43:00.000 334 21290.36 471.60 43117.60 48090.02 2021-11-30 20:44:00.000 334 21286.71 472.01 43117.75 48088.56 2021-11-30 20:45:00.000 334 21283.40 471.16 43118.07 48087.34 2021-11-30 20:46:00.000 334 21280.69 471.90 43117.75 48085.82 2021-11-30 20:47:00.000 334 21279.20 472.47 43117.78 48085.20 2021-11-30 20:48:00.000 334 21278.15 474.47 43117.65 48084.64 2021-11-30 20:49:00.000 334 21277.57 475.06 43117.92 48084.62 2021-11-30 20:50:00.000 334 21277.34 476.25 43117.39 48084.07 2021-11-30 20:51:00.000 334 21277.33 476.09 43117.53 48084.11 2021-11-30 20:52:00.000 334 21276.81 475.74 43118.05 48084.37 2021-11-30 20:53:00.000 334 21275.12 476.08 43118.19 48083.76 2021-11-30 20:54:00.000 334 21275.64 475.95 43118.23 48084.03 2021-11-30 20:55:00.000 334 21275.55 475.38 43118.62 48084.33 2021-11-30 20:56:00.000 334 21275.94 475.18 43118.71 48084.57 2021-11-30 20:57:00.000 334 21275.86 475.46 43118.47 48084.33 2021-11-30 20:58:00.000 334 21276.89 475.32 43118.58 48084.91 2021-11-30 20:59:00.000 334 21276.40 475.87 43118.24 48084.42 2021-11-30 21:00:00.000 334 21276.62 475.55 43118.70 48084.92 2021-11-30 21:01:00.000 334 21276.37 475.55 43118.40 48084.56 2021-11-30 21:02:00.000 334 21275.30 475.66 43118.34 48084.02 2021-11-30 21:03:00.000 334 21274.71 475.26 43119.04 48084.38 2021-11-30 21:04:00.000 334 21273.90 476.10 43118.95 48083.96 2021-11-30 21:05:00.000 334 21273.65 476.59 43118.38 48083.34 2021-11-30 21:06:00.000 334 21272.84 476.58 43118.54 48083.13 2021-11-30 21:07:00.000 334 21272.55 476.55 43118.89 48083.30 2021-11-30 21:08:00.000 334 21271.53 477.24 43118.59 48082.59 2021-11-30 21:09:00.000 334 21270.93 477.50 43118.69 48082.40 2021-11-30 21:10:00.000 334 21270.23 478.18 43118.80 48082.21 2021-11-30 21:11:00.000 334 21269.85 479.19 43118.95 48082.15 2021-11-30 21:12:00.000 334 21269.17 478.36 43119.38 48082.26 2021-11-30 21:13:00.000 334 21268.08 479.49 43118.99 48081.43 2021-11-30 21:14:00.000 334 21268.34 479.83 43119.18 48081.72 2021-11-30 21:15:00.000 334 21268.12 479.28 43119.60 48081.99 2021-11-30 21:16:00.000 334 21267.18 479.66 43119.43 48081.40 2021-11-30 21:17:00.000 334 21265.81 479.89 43119.59 48080.93 2021-11-30 21:18:00.000 334 21264.52 480.17 43119.87 48080.58 2021-11-30 21:19:00.000 334 21262.46 481.17 43119.94 48079.76 2021-11-30 21:20:00.000 334 21261.81 481.98 43119.76 48079.30 2021-11-30 21:21:00.000 334 21260.71 481.21 43120.19 48079.17 2021-11-30 21:22:00.000 334 21259.27 482.25 43120.45 48078.74 2021-11-30 21:23:00.000 334 21258.02 483.64 43120.13 48077.92 2021-11-30 21:24:00.000 334 21257.24 484.00 43120.38 48077.80 2021-11-30 21:25:00.000 334 21256.01 485.36 43120.44 48077.37 2021-11-30 21:26:00.000 334 21252.60 489.02 43120.22 48075.71 2021-11-30 21:27:00.000 334 21250.87 493.84 43119.85 48074.63 2021-11-30 21:28:00.000 334 21249.59 495.31 43120.20 48074.40 2021-11-30 21:29:00.000 334 21248.71 497.49 43120.56 48074.33 2021-11-30 21:30:00.000 334 21247.36 500.23 43120.71 48073.90 2021-11-30 21:31:00.000 334 21247.03 506.60 43120.03 48073.21 2021-11-30 21:32:00.000 334 21247.25 510.19 43120.18 48073.48 2021-11-30 21:33:00.000 334 21246.52 515.79 43120.30 48073.33 2021-11-30 21:34:00.000 334 21245.58 519.90 43120.42 48073.05 2021-11-30 21:35:00.000 334 21244.87 524.57 43120.44 48072.80 2021-11-30 21:36:00.000 334 21244.72 529.13 43120.79 48073.08 2021-11-30 21:37:00.000 334 21244.55 534.15 43120.98 48073.25 2021-11-30 21:38:00.000 334 21247.55 539.13 43121.19 48074.82 2021-11-30 21:39:00.000 334 21249.51 543.34 43121.61 48076.12 2021-11-30 21:40:00.000 334 21251.10 547.31 43121.71 48077.01 2021-11-30 21:41:00.000 334 21252.97 550.39 43122.21 48078.30 2021-11-30 21:42:00.000 334 21254.23 552.66 43122.43 48079.14 2021-11-30 21:43:00.000 334 21255.16 556.00 43122.40 48079.56 2021-11-30 21:44:00.000 334 21256.24 557.66 43122.59 48080.24 2021-11-30 21:45:00.000 334 21257.87 557.90 43123.03 48081.37 2021-11-30 21:46:00.000 334 21259.08 557.69 43123.58 48082.38 2021-11-30 21:47:00.000 334 21260.23 558.70 43123.68 48082.97 2021-11-30 21:48:00.000 334 21261.28 559.76 43124.16 48083.91 2021-11-30 21:49:00.000 334 21261.67 560.91 43124.48 48084.39 2021-11-30 21:50:00.000 334 21262.27 561.90 43124.34 48084.55 2021-11-30 21:51:00.000 334 21263.11 561.62 43124.66 48085.20 2021-11-30 21:52:00.000 334 21263.20 559.67 43125.28 48085.79 2021-11-30 21:53:00.000 334 21262.28 558.10 43125.60 48085.65 2021-11-30 21:54:00.000 334 21261.13 556.95 43125.92 48085.39 2021-11-30 21:55:00.000 334 21260.17 555.60 43126.12 48085.12 2021-11-30 21:56:00.000 334 21259.08 552.90 43126.67 48085.08 2021-11-30 21:57:00.000 334 21257.85 549.55 43127.12 48084.86 2021-11-30 21:58:00.000 334 21256.50 546.04 43127.53 48084.59 2021-11-30 21:59:00.000 334 21255.28 542.74 43128.06 48084.49 2021-11-30 22:00:00.000 334 21254.07 540.43 43128.10 48083.96 2021-11-30 22:01:00.000 334 21253.21 537.46 43128.29 48083.71 2021-11-30 22:02:00.000 334 21252.34 534.08 43128.70 48083.65 2021-11-30 22:03:00.000 334 21251.40 531.21 43128.87 48083.35 2021-11-30 22:04:00.000 334 21250.27 528.76 43128.75 48082.71 2021-11-30 22:05:00.000 334 21249.17 525.91 43128.69 48082.14 2021-11-30 22:06:00.000 334 21247.92 523.12 43128.67 48081.53 2021-11-30 22:07:00.000 334 21247.05 520.47 43128.80 48081.20 2021-11-30 22:08:00.000 334 21246.43 517.52 43128.87 48080.96 2021-11-30 22:09:00.000 334 21245.69 514.83 43128.82 48080.55 2021-11-30 22:10:00.000 334 21244.87 512.11 43128.89 48080.22 2021-11-30 22:11:00.000 334 21244.22 509.40 43128.86 48079.87 2021-11-30 22:12:00.000 334 21244.11 505.73 43128.89 48079.81 2021-11-30 22:13:00.000 334 21243.24 504.20 43128.96 48079.46 2021-11-30 22:14:00.000 334 21243.95 500.88 43128.82 48079.63 2021-11-30 22:15:00.000 334 21244.56 496.83 43128.67 48079.70 2021-11-30 22:16:00.000 334 21245.80 495.59 43128.34 48079.95 2021-11-30 22:17:00.000 334 21249.00 488.99 43128.67 48081.68 2021-11-30 22:18:00.000 334 21250.41 486.45 43128.39 48081.94 2021-11-30 22:19:00.000 334 21251.74 486.15 43127.83 48082.04 2021-11-30 22:20:00.000 334 21253.63 483.53 43127.77 48082.79 2021-11-30 22:21:00.000 334 21256.53 480.23 43127.68 48084.00 2021-11-30 22:22:00.000 334 21259.65 478.36 43127.39 48085.08 2021-11-30 22:23:00.000 334 21261.02 477.42 43127.08 48085.40 2021-11-30 22:24:00.000 334 21262.59 475.04 43127.15 48086.14 2021-11-30 22:25:00.000 334 21263.22 475.01 43126.75 48086.09 2021-11-30 22:26:00.000 334 21264.25 473.93 43126.62 48086.42 2021-11-30 22:27:00.000 334 21263.91 473.47 43126.42 48086.10 2021-11-30 22:28:00.000 334 21263.87 472.36 43126.37 48086.03 2021-11-30 22:29:00.000 334 21266.07 466.18 43126.77 48087.32 2021-11-30 22:30:00.000 334 21265.38 466.36 43125.96 48086.30 2021-11-30 22:31:00.000 334 21265.96 464.43 43125.55 48086.16 2021-11-30 22:32:00.000 334 21268.53 461.18 43125.56 48087.30 2021-11-30 22:33:00.000 334 21270.05 459.04 43125.54 48087.90 2021-11-30 22:34:00.000 334 21271.62 456.67 43125.31 48088.39 2021-11-30 22:35:00.000 334 21271.84 455.74 43125.09 48088.29 2021-11-30 22:36:00.000 334 21271.98 456.63 43124.59 48087.88 2021-11-30 22:37:00.000 334 21276.25 455.35 43124.09 48089.33 2021-11-30 22:38:00.000 334 21278.06 456.42 43123.47 48089.63 2021-11-30 22:39:00.000 334 21277.13 455.96 43123.44 48089.19 2021-11-30 22:40:00.000 334 21276.00 458.59 43122.70 48088.06 2021-11-30 22:41:00.000 334 21276.12 462.50 43122.08 48087.56 2021-11-30 22:42:00.000 334 21276.20 466.58 43121.58 48087.23 2021-11-30 22:43:00.000 334 21276.03 470.59 43121.03 48086.68 2021-11-30 22:44:00.000 334 21276.91 474.42 43120.70 48086.82 2021-11-30 22:45:00.000 334 21279.22 478.12 43120.41 48087.59 2021-11-30 22:46:00.000 334 21279.73 479.68 43120.31 48087.75 2021-11-30 22:47:00.000 334 21281.19 481.86 43120.24 48088.38 2021-11-30 22:48:00.000 334 21283.34 484.46 43119.54 48088.74 2021-11-30 22:49:00.000 334 21283.70 485.42 43119.34 48088.74 2021-11-30 22:50:00.000 334 21283.08 486.20 43119.09 48088.23 2021-11-30 22:51:00.000 334 21280.36 486.49 43119.03 48087.00 2021-11-30 22:52:00.000 334 21278.13 488.79 43118.44 48085.49 2021-11-30 22:53:00.000 334 21277.00 490.12 43118.40 48084.96 2021-11-30 22:54:00.000 334 21276.76 489.66 43118.42 48084.87 2021-11-30 22:55:00.000 334 21275.68 490.94 43118.27 48084.29 2021-11-30 22:56:00.000 334 21274.27 492.78 43118.08 48083.50 2021-11-30 22:57:00.000 334 21273.94 493.63 43118.01 48083.29 2021-11-30 22:58:00.000 334 21273.71 495.43 43117.64 48082.89 2021-11-30 22:59:00.000 334 21272.43 498.51 43117.33 48082.05 2021-11-30 23:00:00.000 334 21271.78 501.77 43117.06 48081.56 2021-11-30 23:01:00.000 334 21272.41 504.74 43116.99 48081.78 2021-11-30 23:02:00.000 334 21273.14 507.14 43116.83 48082.01 2021-11-30 23:03:00.000 334 21272.01 509.97 43116.75 48081.50 2021-11-30 23:04:00.000 334 21270.67 512.69 43116.68 48080.89 2021-11-30 23:05:00.000 334 21268.01 514.92 43116.73 48079.80 2021-11-30 23:06:00.000 334 21264.77 516.92 43116.92 48078.54 2021-11-30 23:07:00.000 334 21262.02 519.41 43116.51 48076.97 2021-11-30 23:08:00.000 334 21260.35 521.54 43116.21 48075.96 2021-11-30 23:09:00.000 334 21259.19 523.76 43116.18 48075.46 2021-11-30 23:10:00.000 334 21259.19 526.07 43116.42 48075.67 2021-11-30 23:11:00.000 334 21259.37 528.24 43116.65 48075.95 2021-11-30 23:12:00.000 334 21259.40 529.83 43116.84 48076.18 2021-11-30 23:13:00.000 334 21259.16 530.52 43117.01 48076.24 2021-11-30 23:14:00.000 334 21259.08 531.46 43117.14 48076.30 2021-11-30 23:15:00.000 334 21258.95 532.55 43117.14 48076.20 2021-11-30 23:16:00.000 334 21258.29 533.42 43117.25 48076.03 2021-11-30 23:17:00.000 334 21257.86 534.96 43117.23 48075.86 2021-11-30 23:18:00.000 334 21257.06 536.85 43117.19 48075.52 2021-11-30 23:19:00.000 334 21256.99 539.44 43116.92 48075.26 2021-11-30 23:20:00.000 334 21256.97 542.70 43116.80 48075.18 2021-11-30 23:21:00.000 334 21256.86 546.82 43116.62 48075.01 2021-11-30 23:22:00.000 334 21256.96 549.78 43116.69 48075.14 2021-11-30 23:23:00.000 334 21256.45 551.55 43116.90 48075.13 2021-11-30 23:24:00.000 334 21256.20 553.47 43116.94 48075.09 2021-11-30 23:25:00.000 334 21256.15 555.25 43116.80 48074.95 2021-11-30 23:26:00.000 334 21256.65 556.59 43117.17 48075.52 2021-11-30 23:27:00.000 334 21257.31 557.21 43117.24 48075.88 2021-11-30 23:28:00.000 334 21257.52 558.25 43117.34 48076.07 2021-11-30 23:29:00.000 334 21258.06 558.97 43117.52 48076.46 2021-11-30 23:30:00.000 334 21258.53 560.18 43117.47 48076.66 2021-11-30 23:31:00.000 334 21259.49 560.26 43117.63 48077.24 2021-11-30 23:32:00.000 334 21259.81 560.37 43117.91 48077.65 2021-11-30 23:33:00.000 334 21259.92 561.36 43117.89 48077.71 2021-11-30 23:34:00.000 334 21258.83 561.74 43118.11 48077.42 2021-11-30 23:35:00.000 334 21258.16 562.02 43118.39 48077.36 2021-11-30 23:36:00.000 334 21258.00 562.52 43118.48 48077.40 2021-11-30 23:37:00.000 334 21257.97 562.75 43118.66 48077.54 2021-11-30 23:38:00.000 334 21258.01 563.47 43118.72 48077.60 2021-11-30 23:39:00.000 334 21257.70 564.04 43118.79 48077.54 2021-11-30 23:40:00.000 334 21257.00 563.41 43119.11 48077.51 2021-11-30 23:41:00.000 334 21257.28 561.58 43119.46 48077.92 2021-11-30 23:42:00.000 334 21258.60 559.07 43119.63 48078.66 2021-11-30 23:43:00.000 334 21260.18 556.59 43119.92 48079.58 2021-11-30 23:44:00.000 334 21260.48 554.03 43120.24 48079.95 2021-11-30 23:45:00.000 334 21260.04 551.37 43120.43 48079.92 2021-11-30 23:46:00.000 334 21259.05 548.31 43120.75 48079.69 2021-11-30 23:47:00.000 334 21258.27 545.20 43121.00 48079.54 2021-11-30 23:48:00.000 334 21256.77 543.44 43120.97 48078.83 2021-11-30 23:49:00.000 334 21254.80 540.88 43121.23 48078.17 2021-11-30 23:50:00.000 334 21252.69 538.16 43121.45 48077.37 2021-11-30 23:51:00.000 334 21251.87 535.97 43121.46 48076.98 2021-11-30 23:52:00.000 334 21251.05 533.97 43121.66 48076.78 2021-11-30 23:53:00.000 334 21249.92 531.85 43121.79 48076.33 2021-11-30 23:54:00.000 334 21248.57 529.98 43121.74 48075.69 2021-11-30 23:55:00.000 334 21247.13 528.19 43121.85 48075.14 2021-11-30 23:56:00.000 334 21246.05 526.19 43121.99 48074.75 2021-11-30 23:57:00.000 334 21245.11 524.13 43122.11 48074.38 2021-11-30 23:58:00.000 334 21243.55 522.73 43122.02 48073.64 2021-11-30 23:59:00.000 334 21242.46 521.49 43121.95 48073.07