Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2022-01-18 00:00:00.000 018 21254.03 511.07 43137.18 48091.65 2022-01-18 00:01:00.000 018 21254.06 511.97 43137.09 48091.56 2022-01-18 00:02:00.000 018 21254.13 512.45 43137.16 48091.67 2022-01-18 00:03:00.000 018 21254.32 512.62 43137.28 48091.88 2022-01-18 00:04:00.000 018 21254.96 512.66 43137.30 48092.18 2022-01-18 00:05:00.000 018 21255.76 513.11 43137.25 48092.50 2022-01-18 00:06:00.000 018 21256.46 513.30 43137.28 48092.83 2022-01-18 00:07:00.000 018 21257.51 513.52 43137.19 48093.24 2022-01-18 00:08:00.000 018 21258.78 513.22 43137.36 48093.95 2022-01-18 00:09:00.000 018 21259.58 513.66 43137.39 48094.35 2022-01-18 00:10:00.000 018 21259.50 515.57 43137.14 48094.08 2022-01-18 00:11:00.000 018 21259.63 517.48 43137.12 48094.13 2022-01-18 00:12:00.000 018 21259.66 518.37 43137.21 48094.24 2022-01-18 00:13:00.000 018 21258.35 518.61 43137.39 48093.80 2022-01-18 00:14:00.000 018 21257.35 518.37 43137.63 48093.56 2022-01-18 00:15:00.000 018 21256.77 519.62 43137.59 48093.30 2022-01-18 00:16:00.000 018 21256.04 522.64 43137.36 48092.79 2022-01-18 00:17:00.000 018 21255.23 525.24 43137.29 48092.43 2022-01-18 00:18:00.000 018 21254.41 528.42 43137.28 48092.09 2022-01-18 00:19:00.000 018 21254.58 531.09 43137.27 48092.18 2022-01-18 00:20:00.000 018 21254.74 533.58 43137.42 48092.42 2022-01-18 00:21:00.000 018 21255.15 536.51 43137.51 48092.70 2022-01-18 00:22:00.000 018 21256.13 538.81 43137.34 48093.00 2022-01-18 00:23:00.000 018 21257.54 541.68 43137.24 48093.57 2022-01-18 00:24:00.000 018 21259.07 544.91 43137.19 48094.24 2022-01-18 00:25:00.000 018 21259.53 547.92 43137.18 48094.49 2022-01-18 00:26:00.000 018 21259.40 549.57 43137.34 48094.61 2022-01-18 00:27:00.000 018 21259.01 551.85 43137.36 48094.47 2022-01-18 00:28:00.000 018 21259.38 553.62 43137.47 48094.74 2022-01-18 00:29:00.000 018 21259.73 555.09 43137.54 48094.98 2022-01-18 00:30:00.000 018 21260.05 556.94 43137.55 48095.16 2022-01-18 00:31:00.000 018 21261.24 558.10 43137.67 48095.82 2022-01-18 00:32:00.000 018 21262.18 559.58 43137.75 48096.30 2022-01-18 00:33:00.000 018 21262.33 561.07 43137.84 48096.45 2022-01-18 00:34:00.000 018 21262.87 562.78 43137.74 48096.65 2022-01-18 00:35:00.000 018 21263.14 564.31 43137.68 48096.77 2022-01-18 00:36:00.000 018 21264.44 566.48 43137.54 48097.25 2022-01-18 00:37:00.000 018 21265.36 568.51 43137.45 48097.63 2022-01-18 00:38:00.000 018 21266.35 568.89 43137.71 48098.29 2022-01-18 00:39:00.000 018 21267.63 570.06 43137.72 48098.87 2022-01-18 00:40:00.000 018 21269.08 570.57 43137.70 48099.49 2022-01-18 00:41:00.000 018 21270.20 569.80 43137.80 48100.09 2022-01-18 00:42:00.000 018 21271.49 569.30 43137.75 48100.62 2022-01-18 00:43:00.000 018 21272.97 568.49 43137.83 48101.34 2022-01-18 00:44:00.000 018 21274.32 567.65 43137.90 48102.01 2022-01-18 00:45:00.000 018 21275.24 566.96 43137.90 48102.40 2022-01-18 00:46:00.000 018 21276.56 567.04 43137.79 48102.88 2022-01-18 00:47:00.000 018 21277.39 565.95 43137.96 48103.36 2022-01-18 00:48:00.000 018 21279.00 565.28 43137.97 48104.05 2022-01-18 00:49:00.000 018 21280.81 563.70 43138.10 48104.97 2022-01-18 00:50:00.000 018 21283.20 561.33 43138.27 48106.16 2022-01-18 00:51:00.000 018 21285.10 558.97 43138.34 48107.04 2022-01-18 00:52:00.000 018 21286.77 556.27 43138.43 48107.84 2022-01-18 00:53:00.000 018 21287.57 554.01 43138.35 48108.05 2022-01-18 00:54:00.000 018 21288.80 551.44 43138.28 48108.53 2022-01-18 00:55:00.000 018 21289.77 548.47 43138.39 48109.03 2022-01-18 00:56:00.000 018 21291.03 545.92 43138.37 48109.52 2022-01-18 00:57:00.000 018 21291.69 542.35 43138.38 48109.79 2022-01-18 00:58:00.000 018 21292.31 539.12 43138.40 48110.03 2022-01-18 00:59:00.000 018 21293.48 534.98 43138.54 48110.64 2022-01-18 01:00:00.000 018 21293.39 531.74 43138.32 48110.40 2022-01-18 01:01:00.000 018 21293.13 529.74 43138.05 48110.00 2022-01-18 01:02:00.000 018 21292.83 528.36 43137.82 48109.65 2022-01-18 01:03:00.000 018 21292.56 526.86 43137.65 48109.35 2022-01-18 01:04:00.000 018 21292.30 525.65 43137.55 48109.15 2022-01-18 01:05:00.000 018 21292.40 524.78 43137.32 48108.98 2022-01-18 01:06:00.000 018 21292.35 524.29 43137.14 48108.80 2022-01-18 01:07:00.000 018 21291.84 523.78 43137.03 48108.48 2022-01-18 01:08:00.000 018 21291.40 523.13 43136.84 48108.13 2022-01-18 01:09:00.000 018 21291.28 522.28 43136.71 48107.96 2022-01-18 01:10:00.000 018 21291.16 521.68 43136.56 48107.75 2022-01-18 01:11:00.000 018 21290.48 521.34 43136.44 48107.37 2022-01-18 01:12:00.000 018 21289.71 521.08 43136.37 48106.95 2022-01-18 01:13:00.000 018 21289.08 520.66 43136.36 48106.65 2022-01-18 01:14:00.000 018 21288.03 520.78 43136.16 48105.99 2022-01-18 01:15:00.000 018 21287.05 521.14 43135.91 48105.37 2022-01-18 01:16:00.000 018 21286.22 521.41 43135.77 48104.89 2022-01-18 01:17:00.000 018 21285.53 520.96 43135.74 48104.55 2022-01-18 01:18:00.000 018 21284.65 520.39 43135.66 48104.09 2022-01-18 01:19:00.000 018 21284.25 519.65 43135.60 48103.84 2022-01-18 01:20:00.000 018 21284.22 518.23 43135.58 48103.77 2022-01-18 01:21:00.000 018 21284.04 517.01 43135.51 48103.59 2022-01-18 01:22:00.000 018 21282.98 515.88 43135.35 48103.00 2022-01-18 01:23:00.000 018 21281.58 515.13 43135.33 48102.34 2022-01-18 01:24:00.000 018 21279.75 514.98 43135.19 48101.38 2022-01-18 01:25:00.000 018 21277.50 514.92 43135.04 48100.22 2022-01-18 01:26:00.000 018 21276.37 514.62 43134.97 48099.65 2022-01-18 01:27:00.000 018 21275.48 513.68 43134.84 48099.13 2022-01-18 01:28:00.000 018 21274.66 512.51 43134.81 48098.71 2022-01-18 01:29:00.000 018 21273.87 511.75 43134.77 48098.31 2022-01-18 01:30:00.000 018 21273.92 510.32 43134.58 48098.12 2022-01-18 01:31:00.000 018 21272.79 508.92 43134.48 48097.51 2022-01-18 01:32:00.000 018 21271.82 508.13 43134.46 48097.05 2022-01-18 01:33:00.000 018 21271.09 507.04 43134.60 48096.83 2022-01-18 01:34:00.000 018 21270.15 506.07 43134.55 48096.35 2022-01-18 01:35:00.000 018 21269.17 505.38 43134.55 48095.89 2022-01-18 01:36:00.000 018 21268.40 504.72 43134.34 48095.37 2022-01-18 01:37:00.000 018 21268.10 503.69 43134.46 48095.33 2022-01-18 01:38:00.000 018 21266.75 503.83 43134.26 48094.51 2022-01-18 01:39:00.000 018 21265.32 504.74 43134.05 48093.70 2022-01-18 01:40:00.000 018 21264.13 505.65 43133.87 48093.05 2022-01-18 01:41:00.000 018 21263.71 505.65 43133.90 48092.90 2022-01-18 01:42:00.000 018 21263.43 504.95 43133.97 48092.83 2022-01-18 01:43:00.000 018 21263.29 504.01 43134.01 48092.80 2022-01-18 01:44:00.000 018 21262.99 503.16 43134.08 48092.71 2022-01-18 01:45:00.000 018 21262.44 502.75 43133.98 48092.36 2022-01-18 01:46:00.000 018 21262.53 501.95 43133.95 48092.35 2022-01-18 01:47:00.000 018 21262.67 500.76 43134.08 48092.51 2022-01-18 01:48:00.000 018 21262.56 499.86 43134.21 48092.56 2022-01-18 01:49:00.000 018 21262.03 499.88 43134.05 48092.21 2022-01-18 01:50:00.000 018 21261.81 500.23 43133.90 48092.03 2022-01-18 01:51:00.000 018 21261.66 500.55 43133.79 48091.85 2022-01-18 01:52:00.000 018 21261.51 500.71 43133.43 48091.47 2022-01-18 01:53:00.000 018 21261.57 500.71 43133.39 48091.47 2022-01-18 01:54:00.000 018 21261.97 500.42 43133.50 48091.73 2022-01-18 01:55:00.000 018 21262.64 500.17 43133.32 48091.89 2022-01-18 01:56:00.000 018 21262.93 499.71 43133.32 48092.01 2022-01-18 01:57:00.000 018 21262.88 499.24 43133.31 48091.98 2022-01-18 01:58:00.000 018 21262.69 499.10 43133.00 48091.62 2022-01-18 01:59:00.000 018 21263.12 498.68 43132.95 48091.76 2022-01-18 02:00:00.000 018 21263.47 498.17 43132.92 48091.87 2022-01-18 02:01:00.000 018 21263.75 497.93 43132.81 48091.88 2022-01-18 02:02:00.000 018 21264.35 497.51 43132.88 48092.17 2022-01-18 02:03:00.000 018 21264.79 496.90 43132.87 48092.37 2022-01-18 02:04:00.000 018 21263.83 496.22 43132.88 48091.94 2022-01-18 02:05:00.000 018 21262.52 497.76 43132.65 48091.17 2022-01-18 02:06:00.000 018 21261.67 499.28 43132.44 48090.62 2022-01-18 02:07:00.000 018 21261.54 499.76 43132.36 48090.50 2022-01-18 02:08:00.000 018 21262.28 499.29 43132.43 48090.87 2022-01-18 02:09:00.000 018 21262.94 498.07 43132.51 48091.22 2022-01-18 02:10:00.000 018 21263.37 496.57 43132.53 48091.39 2022-01-18 02:11:00.000 018 21263.86 495.07 43132.64 48091.71 2022-01-18 02:12:00.000 018 21263.93 493.82 43132.65 48091.74 2022-01-18 02:13:00.000 018 21263.67 493.14 43132.52 48091.52 2022-01-18 02:14:00.000 018 21263.43 492.98 43132.48 48091.37 2022-01-18 02:15:00.000 018 21263.04 493.02 43132.41 48091.13 2022-01-18 02:16:00.000 018 21262.62 493.56 43132.32 48090.86 2022-01-18 02:17:00.000 018 21262.21 494.37 43132.30 48090.68 2022-01-18 02:18:00.000 018 21261.69 495.64 43132.14 48090.31 2022-01-18 02:19:00.000 018 21261.57 496.65 43132.08 48090.19 2022-01-18 02:20:00.000 018 21261.75 496.91 43132.15 48090.36 2022-01-18 02:21:00.000 018 21261.71 497.20 43132.12 48090.31 2022-01-18 02:22:00.000 018 21261.52 497.35 43131.97 48090.11 2022-01-18 02:23:00.000 018 21261.46 497.72 43131.86 48090.00 2022-01-18 02:24:00.000 018 21261.52 497.94 43131.81 48089.99 2022-01-18 02:25:00.000 018 21261.54 498.01 43131.75 48089.94 2022-01-18 02:26:00.000 018 21261.60 498.35 43131.93 48090.12 2022-01-18 02:27:00.000 018 21261.55 498.72 43131.75 48089.96 2022-01-18 02:28:00.000 018 21261.46 498.41 43131.71 48089.89 2022-01-18 02:29:00.000 018 21261.70 498.35 43131.70 48089.98 2022-01-18 02:30:00.000 018 21261.95 497.23 43131.79 48090.16 2022-01-18 02:31:00.000 018 21261.95 496.60 43131.82 48090.16 2022-01-18 02:32:00.000 018 21261.57 497.20 43131.65 48089.83 2022-01-18 02:33:00.000 018 21261.09 498.58 43131.47 48089.47 2022-01-18 02:34:00.000 018 21261.11 499.54 43131.27 48089.34 2022-01-18 02:35:00.000 018 21261.19 499.56 43131.36 48089.48 2022-01-18 02:36:00.000 018 21261.32 499.03 43131.40 48089.58 2022-01-18 02:37:00.000 018 21261.24 498.48 43131.37 48089.49 2022-01-18 02:38:00.000 018 21261.17 497.71 43131.47 48089.55 2022-01-18 02:39:00.000 018 21260.70 497.41 43131.33 48089.20 2022-01-18 02:40:00.000 018 21260.22 497.43 43131.17 48088.83 2022-01-18 02:41:00.000 018 21260.56 497.05 43131.31 48089.09 2022-01-18 02:42:00.000 018 21260.57 496.55 43131.16 48088.97 2022-01-18 02:43:00.000 018 21260.94 495.28 43131.33 48089.26 2022-01-18 02:44:00.000 018 21260.96 494.17 43131.30 48089.21 2022-01-18 02:45:00.000 018 21260.83 493.00 43131.29 48089.14 2022-01-18 02:46:00.000 018 21260.52 491.99 43131.30 48089.01 2022-01-18 02:47:00.000 018 21260.05 491.63 43131.28 48088.80 2022-01-18 02:48:00.000 018 21259.81 491.41 43131.19 48088.60 2022-01-18 02:49:00.000 018 21259.69 491.68 43131.04 48088.38 2022-01-18 02:50:00.000 018 21259.86 491.36 43131.16 48088.57 2022-01-18 02:51:00.000 018 21260.24 490.45 43131.23 48088.81 2022-01-18 02:52:00.000 018 21260.40 489.67 43131.15 48088.79 2022-01-18 02:53:00.000 018 21260.76 488.97 43131.11 48088.91 2022-01-18 02:54:00.000 018 21261.26 488.48 43131.30 48089.28 2022-01-18 02:55:00.000 018 21261.45 488.24 43131.27 48089.31 2022-01-18 02:56:00.000 018 21261.63 487.87 43131.23 48089.40 2022-01-18 02:57:00.000 018 21261.75 488.00 43131.09 48089.30 2022-01-18 02:58:00.000 018 21262.08 487.84 43131.09 48089.46 2022-01-18 02:59:00.000 018 21262.25 487.54 43131.21 48089.63 2022-01-18 03:00:00.000 018 21262.34 487.87 43131.09 48089.57 2022-01-18 03:01:00.000 018 21262.07 488.39 43131.07 48089.46 2022-01-18 03:02:00.000 018 21262.07 489.01 43131.06 48089.45 2022-01-18 03:03:00.000 018 21262.00 489.82 43131.09 48089.42 2022-01-18 03:04:00.000 018 21262.21 490.09 43131.19 48089.60 2022-01-18 03:05:00.000 018 21262.53 490.07 43131.30 48089.89 2022-01-18 03:06:00.000 018 21262.90 489.88 43131.42 48090.18 2022-01-18 03:07:00.000 018 21263.04 489.81 43131.32 48090.17 2022-01-18 03:08:00.000 018 21263.15 489.89 43131.24 48090.12 2022-01-18 03:09:00.000 018 21263.31 489.63 43131.23 48090.20 2022-01-18 03:10:00.000 018 21263.58 489.86 43131.23 48090.30 2022-01-18 03:11:00.000 018 21263.89 489.14 43131.42 48090.62 2022-01-18 03:12:00.000 018 21264.00 489.02 43131.48 48090.71 2022-01-18 03:13:00.000 018 21264.50 488.66 43131.48 48090.92 2022-01-18 03:14:00.000 018 21264.55 487.88 43131.52 48090.96 2022-01-18 03:15:00.000 018 21264.19 487.76 43131.54 48090.83 2022-01-18 03:16:00.000 018 21264.18 488.22 43131.44 48090.74 2022-01-18 03:17:00.000 018 21264.48 488.02 43131.45 48090.89 2022-01-18 03:18:00.000 018 21264.95 487.84 43131.51 48091.14 2022-01-18 03:19:00.000 018 21265.28 487.52 43131.58 48091.32 2022-01-18 03:20:00.000 018 21265.49 487.38 43131.60 48091.45 2022-01-18 03:21:00.000 018 21265.80 487.16 43131.67 48091.61 2022-01-18 03:22:00.000 018 21265.67 486.88 43131.58 48091.48 2022-01-18 03:23:00.000 018 21265.67 485.94 43131.64 48091.53 2022-01-18 03:24:00.000 018 21265.35 486.58 43131.50 48091.28 2022-01-18 03:25:00.000 018 21265.49 487.40 43131.38 48091.25 2022-01-18 03:26:00.000 018 21265.64 487.15 43131.69 48091.59 2022-01-18 03:27:00.000 018 21265.70 487.02 43131.71 48091.62 2022-01-18 03:28:00.000 018 21265.52 486.80 43131.55 48091.40 2022-01-18 03:29:00.000 018 21265.54 486.96 43131.51 48091.36 2022-01-18 03:30:00.000 018 21265.68 487.23 43131.44 48091.37 2022-01-18 03:31:00.000 018 21265.97 487.17 43131.49 48091.53 2022-01-18 03:32:00.000 018 21266.03 486.83 43131.59 48091.65 2022-01-18 03:33:00.000 018 21266.16 486.40 43131.76 48091.85 2022-01-18 03:34:00.000 018 21266.18 485.90 43131.81 48091.91 2022-01-18 03:35:00.000 018 21265.94 485.76 43131.81 48091.81 2022-01-18 03:36:00.000 018 21266.22 485.65 43131.85 48091.95 2022-01-18 03:37:00.000 018 21266.37 485.85 43131.85 48092.03 2022-01-18 03:38:00.000 018 21266.13 486.41 43131.88 48091.95 2022-01-18 03:39:00.000 018 21266.11 486.63 43131.68 48091.78 2022-01-18 03:40:00.000 018 21266.14 486.23 43131.77 48091.88 2022-01-18 03:41:00.000 018 21266.49 486.33 43131.87 48092.12 2022-01-18 03:42:00.000 018 21266.53 486.50 43131.68 48091.96 2022-01-18 03:43:00.000 018 21266.60 486.45 43131.53 48091.87 2022-01-18 03:44:00.000 018 21266.57 485.98 43131.71 48092.00 2022-01-18 03:45:00.000 018 21266.61 485.67 43131.81 48092.11 2022-01-18 03:46:00.000 018 21266.80 485.76 43131.50 48091.93 2022-01-18 03:47:00.000 018 21267.51 485.28 43131.64 48092.39 2022-01-18 03:48:00.000 018 21268.24 484.78 43131.93 48092.95 2022-01-18 03:49:00.000 018 21267.93 483.95 43131.83 48092.72 2022-01-18 03:50:00.000 018 21267.49 483.66 43131.68 48092.38 2022-01-18 03:51:00.000 018 21267.05 483.51 43131.57 48092.06 2022-01-18 03:52:00.000 018 21267.50 483.35 43131.83 48092.53 2022-01-18 03:53:00.000 018 21267.81 483.97 43131.57 48092.45 2022-01-18 03:54:00.000 018 21267.81 484.31 43131.38 48092.28 2022-01-18 03:55:00.000 018 21267.81 484.59 43131.24 48092.17 2022-01-18 03:56:00.000 018 21267.97 484.88 43131.32 48092.27 2022-01-18 03:57:00.000 018 21267.56 485.29 43131.31 48092.08 2022-01-18 03:58:00.000 018 21267.01 486.82 43130.82 48091.38 2022-01-18 03:59:00.000 018 21267.46 487.27 43130.77 48091.56 2022-01-18 04:00:00.000 018 21268.23 486.47 43131.03 48092.12 2022-01-18 04:01:00.000 018 21268.54 485.83 43130.99 48092.22 2022-01-18 04:02:00.000 018 21268.87 485.81 43131.03 48092.41 2022-01-18 04:03:00.000 018 21269.23 485.93 43131.27 48092.77 2022-01-18 04:04:00.000 018 21268.96 486.83 43130.87 48092.32 2022-01-18 04:05:00.000 018 21268.75 487.33 43130.68 48092.06 2022-01-18 04:06:00.000 018 21268.52 487.33 43130.73 48092.03 2022-01-18 04:07:00.000 018 21268.09 487.72 43130.76 48091.85 2022-01-18 04:08:00.000 018 21267.57 487.96 43130.68 48091.52 2022-01-18 04:09:00.000 018 21267.13 487.84 43130.66 48091.32 2022-01-18 04:10:00.000 018 21266.77 487.66 43130.84 48091.33 2022-01-18 04:11:00.000 018 21266.23 487.92 43130.67 48090.94 2022-01-18 04:12:00.000 018 21265.62 488.84 43130.36 48090.39 2022-01-18 04:13:00.000 018 21265.26 489.04 43130.40 48090.28 2022-01-18 04:14:00.000 018 21265.18 489.52 43130.59 48090.41 2022-01-18 04:15:00.000 018 21264.92 490.23 43130.57 48090.28 2022-01-18 04:16:00.000 018 21264.40 491.23 43130.27 48089.80 2022-01-18 04:17:00.000 018 21264.06 491.53 43130.25 48089.61 2022-01-18 04:18:00.000 018 21263.59 491.47 43130.62 48089.72 2022-01-18 04:19:00.000 018 21263.02 492.26 43130.41 48089.32 2022-01-18 04:20:00.000 018 21262.86 492.33 43130.23 48089.09 2022-01-18 04:21:00.000 018 21263.20 491.99 43130.64 48089.59 2022-01-18 04:22:00.000 018 21262.52 491.99 43130.42 48089.14 2022-01-18 04:23:00.000 018 21261.56 491.43 43130.40 48088.65 2022-01-18 04:24:00.000 018 21261.37 491.20 43130.64 48088.79 2022-01-18 04:25:00.000 018 21261.00 490.66 43130.43 48088.45 2022-01-18 04:26:00.000 018 21260.78 490.15 43130.57 48088.47 2022-01-18 04:27:00.000 018 21260.52 490.18 43130.58 48088.35 2022-01-18 04:28:00.000 018 21260.19 490.14 43130.32 48087.92 2022-01-18 04:29:00.000 018 21260.25 489.86 43130.36 48087.99 2022-01-18 04:30:00.000 018 21260.11 489.78 43130.53 48088.08 2022-01-18 04:31:00.000 018 21259.88 490.09 43130.32 48087.80 2022-01-18 04:32:00.000 018 21260.19 489.87 43130.36 48087.96 2022-01-18 04:33:00.000 018 21260.58 490.07 43130.62 48088.41 2022-01-18 04:34:00.000 018 21260.45 490.42 43130.26 48088.08 2022-01-18 04:35:00.000 018 21260.72 490.59 43130.40 48088.31 2022-01-18 04:36:00.000 018 21260.80 490.84 43130.48 48088.42 2022-01-18 04:37:00.000 018 21260.79 491.42 43130.48 48088.39 2022-01-18 04:38:00.000 018 21261.00 491.62 43130.44 48088.46 2022-01-18 04:39:00.000 018 21261.13 491.77 43130.13 48088.23 2022-01-18 04:40:00.000 018 21261.17 491.22 43130.42 48088.52 2022-01-18 04:41:00.000 018 21261.38 491.28 43130.56 48088.72 2022-01-18 04:42:00.000 018 21261.23 491.32 43130.41 48088.50 2022-01-18 04:43:00.000 018 21261.01 491.10 43130.35 48088.36 2022-01-18 04:44:00.000 018 21261.41 490.27 43130.69 48088.83 2022-01-18 04:45:00.000 018 21260.96 489.63 43130.65 48088.61 2022-01-18 04:46:00.000 018 21260.75 489.50 43130.53 48088.38 2022-01-18 04:47:00.000 018 21260.67 489.07 43130.67 48088.46 2022-01-18 04:48:00.000 018 21260.20 488.35 43130.81 48088.37 2022-01-18 04:49:00.000 018 21259.87 488.59 43130.61 48088.05 2022-01-18 04:50:00.000 018 21259.37 488.19 43130.54 48087.75 2022-01-18 04:51:00.000 018 21258.73 487.97 43130.44 48087.38 2022-01-18 04:52:00.000 018 21258.30 487.60 43130.79 48087.50 2022-01-18 04:53:00.000 018 21257.61 488.18 43130.64 48087.06 2022-01-18 04:54:00.000 018 21257.25 488.94 43130.41 48086.70 2022-01-18 04:55:00.000 018 21256.69 488.27 43130.58 48086.63 2022-01-18 04:56:00.000 018 21256.50 487.75 43130.76 48086.70 2022-01-18 04:57:00.000 018 21256.24 487.95 43130.69 48086.52 2022-01-18 04:58:00.000 018 21255.52 487.95 43130.41 48085.96 2022-01-18 04:59:00.000 018 21255.22 488.10 43130.47 48085.90 2022-01-18 05:00:00.000 018 21254.81 488.40 43130.40 48085.65 2022-01-18 05:01:00.000 018 21254.71 488.37 43130.39 48085.57 2022-01-18 05:02:00.000 018 21255.03 488.25 43130.57 48085.89 2022-01-18 05:03:00.000 018 21255.28 487.86 43130.69 48086.10 2022-01-18 05:04:00.000 018 21255.14 487.66 43130.47 48085.86 2022-01-18 05:05:00.000 018 21255.11 487.50 43130.46 48085.82 2022-01-18 05:06:00.000 018 21255.07 486.28 43131.08 48086.33 2022-01-18 05:07:00.000 018 21254.80 485.55 43130.76 48085.95 2022-01-18 05:08:00.000 018 21254.89 484.52 43130.71 48085.93 2022-01-18 05:09:00.000 018 21254.72 483.90 43130.81 48085.92 2022-01-18 05:10:00.000 018 21254.36 483.04 43130.93 48085.85 2022-01-18 05:11:00.000 018 21254.15 482.88 43130.72 48085.57 2022-01-18 05:12:00.000 018 21254.22 482.81 43130.81 48085.71 2022-01-18 05:13:00.000 018 21254.15 482.94 43130.76 48085.64 2022-01-18 05:14:00.000 018 21254.39 483.60 43130.52 48085.52 2022-01-18 05:15:00.000 018 21255.18 484.30 43130.55 48085.90 2022-01-18 05:16:00.000 018 21255.93 484.65 43130.49 48086.20 2022-01-18 05:17:00.000 018 21256.29 483.65 43130.84 48086.61 2022-01-18 05:18:00.000 018 21256.53 483.23 43131.14 48087.01 2022-01-18 05:19:00.000 018 21256.50 483.91 43130.90 48086.77 2022-01-18 05:20:00.000 018 21256.52 484.45 43130.81 48086.67 2022-01-18 05:21:00.000 018 21256.74 484.61 43130.97 48086.92 2022-01-18 05:22:00.000 018 21257.09 484.82 43131.10 48087.20 2022-01-18 05:23:00.000 018 21257.27 484.73 43130.95 48087.13 2022-01-18 05:24:00.000 018 21257.81 484.46 43131.00 48087.42 2022-01-18 05:25:00.000 018 21257.94 484.52 43131.09 48087.55 2022-01-18 05:26:00.000 018 21257.80 484.57 43131.07 48087.44 2022-01-18 05:27:00.000 018 21257.64 485.11 43131.00 48087.32 2022-01-18 05:28:00.000 018 21257.48 485.96 43131.09 48087.33 2022-01-18 05:29:00.000 018 21257.22 487.04 43130.98 48087.14 2022-01-18 05:30:00.000 018 21257.37 489.04 43130.50 48086.78 2022-01-18 05:31:00.000 018 21257.69 489.32 43130.58 48087.00 2022-01-18 05:32:00.000 018 21258.71 489.67 43130.70 48087.58 2022-01-18 05:33:00.000 018 21259.40 489.03 43131.26 48088.39 2022-01-18 05:34:00.000 018 21259.67 489.36 43131.11 48088.41 2022-01-18 05:35:00.000 018 21259.68 489.84 43130.52 48087.91 2022-01-18 05:36:00.000 018 21260.75 489.13 43130.98 48088.77 2022-01-18 05:37:00.000 018 21261.22 488.72 43131.35 48089.31 2022-01-18 05:38:00.000 018 21261.46 488.63 43130.83 48088.97 2022-01-18 05:39:00.000 018 21262.22 488.57 43130.79 48089.26 2022-01-18 05:40:00.000 018 21262.80 488.02 43131.18 48089.89 2022-01-18 05:41:00.000 018 21262.96 488.55 43130.90 48089.71 2022-01-18 05:42:00.000 018 21263.46 487.58 43131.35 48090.30 2022-01-18 05:43:00.000 018 21263.87 486.87 43131.41 48090.53 2022-01-18 05:44:00.000 018 21263.99 486.02 43131.51 48090.70 2022-01-18 05:45:00.000 018 21263.78 485.04 43131.27 48090.36 2022-01-18 05:46:00.000 018 21263.94 484.31 43131.57 48090.71 2022-01-18 05:47:00.000 018 21263.71 484.40 43131.12 48090.19 2022-01-18 05:48:00.000 018 21264.06 482.94 43131.65 48090.79 2022-01-18 05:49:00.000 018 21264.28 481.99 43131.94 48091.17 2022-01-18 05:50:00.000 018 21263.74 481.94 43131.40 48090.46 2022-01-18 05:51:00.000 018 21263.82 481.74 43131.25 48090.34 2022-01-18 05:52:00.000 018 21263.66 481.58 43131.48 48090.40 2022-01-18 05:53:00.000 018 21263.43 481.61 43131.61 48090.43 2022-01-18 05:54:00.000 018 21263.78 481.72 43131.62 48090.61 2022-01-18 05:55:00.000 018 21264.93 481.77 43131.69 48091.19 2022-01-18 05:56:00.000 018 21264.82 481.72 43131.66 48091.11 2022-01-18 05:57:00.000 018 21264.23 481.16 43131.73 48090.93 2022-01-18 05:58:00.000 018 21264.69 481.35 43131.68 48091.08 2022-01-18 05:59:00.000 018 21264.23 479.80 43131.81 48090.97 2022-01-18 06:00:00.000 018 21263.75 478.81 43131.82 48090.75 2022-01-18 06:01:00.000 018 21263.57 478.89 43131.58 48090.43 2022-01-18 06:02:00.000 018 21263.83 478.50 43132.02 48090.95 2022-01-18 06:03:00.000 018 21263.55 479.59 43131.35 48090.24 2022-01-18 06:04:00.000 018 21263.72 480.09 43131.57 48090.51 2022-01-18 06:05:00.000 018 21263.98 480.89 43131.54 48090.62 2022-01-18 06:06:00.000 018 21263.81 482.17 43131.32 48090.37 2022-01-18 06:07:00.000 018 21264.15 482.75 43131.40 48090.56 2022-01-18 06:08:00.000 018 21264.04 482.42 43131.81 48090.88 2022-01-18 06:09:00.000 018 21264.18 482.96 43131.75 48090.90 2022-01-18 06:10:00.000 018 21264.20 483.76 43131.55 48090.75 2022-01-18 06:11:00.000 018 21264.64 483.90 43131.81 48091.18 2022-01-18 06:12:00.000 018 21265.00 483.81 43131.88 48091.40 2022-01-18 06:13:00.000 018 21265.30 484.44 43131.78 48091.46 2022-01-18 06:14:00.000 018 21265.56 485.22 43131.62 48091.45 2022-01-18 06:15:00.000 018 21265.74 485.42 43131.93 48091.82 2022-01-18 06:16:00.000 018 21266.22 485.81 43131.75 48091.88 2022-01-18 06:17:00.000 018 21267.19 486.47 43131.97 48092.51 2022-01-18 06:18:00.000 018 21267.09 486.60 43131.89 48092.43 2022-01-18 06:19:00.000 018 21266.85 486.41 43131.81 48092.24 2022-01-18 06:20:00.000 018 21267.19 487.31 43131.37 48092.02 2022-01-18 06:21:00.000 018 21267.72 487.78 43131.53 48092.40 2022-01-18 06:22:00.000 018 21267.80 488.03 43131.57 48092.48 2022-01-18 06:23:00.000 018 21267.83 488.49 43131.60 48092.54 2022-01-18 06:24:00.000 018 21268.09 488.26 43131.78 48092.80 2022-01-18 06:25:00.000 018 21268.24 487.80 43131.91 48092.97 2022-01-18 06:26:00.000 018 21268.79 487.17 43132.32 48093.54 2022-01-18 06:27:00.000 018 21269.27 487.03 43132.09 48093.56 2022-01-18 06:28:00.000 018 21269.37 487.01 43132.04 48093.58 2022-01-18 06:29:00.000 018 21269.58 486.62 43132.15 48093.78 2022-01-18 06:30:00.000 018 21269.64 486.46 43131.93 48093.60 2022-01-18 06:31:00.000 018 21269.69 486.72 43131.65 48093.37 2022-01-18 06:32:00.000 018 21270.02 486.42 43131.81 48093.64 2022-01-18 06:33:00.000 018 21270.52 486.35 43131.87 48093.94 2022-01-18 06:34:00.000 018 21270.89 485.67 43131.98 48094.19 2022-01-18 06:35:00.000 018 21270.87 484.91 43132.04 48094.22 2022-01-18 06:36:00.000 018 21270.57 484.79 43132.10 48094.15 2022-01-18 06:37:00.000 018 21270.19 484.84 43131.96 48093.85 2022-01-18 06:38:00.000 018 21269.95 484.47 43132.15 48093.88 2022-01-18 06:39:00.000 018 21269.58 484.59 43132.18 48093.76 2022-01-18 06:40:00.000 018 21269.29 485.18 43132.01 48093.50 2022-01-18 06:41:00.000 018 21269.62 485.62 43131.95 48093.57 2022-01-18 06:42:00.000 018 21270.37 485.56 43132.41 48094.31 2022-01-18 06:43:00.000 018 21270.46 485.93 43132.15 48094.12 2022-01-18 06:44:00.000 018 21270.83 485.77 43132.00 48094.13 2022-01-18 06:45:00.000 018 21271.23 485.54 43132.06 48094.35 2022-01-18 06:46:00.000 018 21271.31 485.13 43131.87 48094.22 2022-01-18 06:47:00.000 018 21271.97 484.71 43132.55 48095.14 2022-01-18 06:48:00.000 018 21271.33 484.69 43132.22 48094.58 2022-01-18 06:49:00.000 018 21271.41 485.38 43131.69 48094.16 2022-01-18 06:50:00.000 018 21272.00 485.94 43131.93 48094.63 2022-01-18 06:51:00.000 018 21272.32 486.07 43131.84 48094.68 2022-01-18 06:52:00.000 018 21271.95 486.31 43131.82 48094.54 2022-01-18 06:53:00.000 018 21272.19 487.21 43131.85 48094.67 2022-01-18 06:54:00.000 018 21272.29 487.67 43132.02 48094.87 2022-01-18 06:55:00.000 018 21272.31 487.93 43131.78 48094.67 2022-01-18 06:56:00.000 018 21272.81 487.87 43132.14 48095.24 2022-01-18 06:57:00.000 018 21272.37 488.15 43131.71 48094.67 2022-01-18 06:58:00.000 018 21272.56 487.74 43132.19 48095.19 2022-01-18 06:59:00.000 018 21272.73 488.29 43131.99 48095.09 2022-01-18 07:00:00.000 018 21272.41 488.13 43131.83 48094.79 2022-01-18 07:01:00.000 018 21272.54 488.86 43131.82 48094.86 2022-01-18 07:02:00.000 018 21272.62 489.07 43132.06 48095.11 2022-01-18 07:03:00.000 018 21272.19 490.35 43131.27 48094.23 2022-01-18 07:04:00.000 018 21272.70 490.36 43131.51 48094.67 2022-01-18 07:05:00.000 018 21272.96 490.36 43131.81 48095.06 2022-01-18 07:06:00.000 018 21272.50 490.37 43131.66 48094.71 2022-01-18 07:07:00.000 018 21272.44 490.81 43131.42 48094.46 2022-01-18 07:08:00.000 018 21272.58 490.21 43131.91 48094.94 2022-01-18 07:09:00.000 018 21272.66 490.71 43131.57 48094.67 2022-01-18 07:10:00.000 018 21272.64 490.75 43131.55 48094.66 2022-01-18 07:11:00.000 018 21272.77 490.92 43131.43 48094.63 2022-01-18 07:12:00.000 018 21272.92 491.22 43131.53 48094.79 2022-01-18 07:13:00.000 018 21273.32 491.43 43131.50 48094.92 2022-01-18 07:14:00.000 018 21274.04 491.29 43131.83 48095.53 2022-01-18 07:15:00.000 018 21274.22 491.67 43131.52 48095.35 2022-01-18 07:16:00.000 018 21273.88 491.54 43131.40 48095.06 2022-01-18 07:17:00.000 018 21274.27 491.43 43131.89 48095.65 2022-01-18 07:18:00.000 018 21274.40 492.02 43131.78 48095.65 2022-01-18 07:19:00.000 018 21274.32 491.99 43131.83 48095.65 2022-01-18 07:20:00.000 018 21273.82 491.61 43131.82 48095.41 2022-01-18 07:21:00.000 018 21274.25 492.21 43131.77 48095.55 2022-01-18 07:22:00.000 018 21275.14 491.95 43131.57 48095.75 2022-01-18 07:23:00.000 018 21275.49 490.82 43131.68 48096.01 2022-01-18 07:24:00.000 018 21275.22 490.32 43131.86 48096.08 2022-01-18 07:25:00.000 018 21274.71 489.77 43131.93 48095.89 2022-01-18 07:26:00.000 018 21274.23 491.21 43131.52 48095.34 2022-01-18 07:27:00.000 018 21274.35 491.70 43131.80 48095.64 2022-01-18 07:28:00.000 018 21274.06 492.23 43131.87 48095.60 2022-01-18 07:29:00.000 018 21274.29 491.88 43132.09 48095.90 2022-01-18 07:30:00.000 018 21274.45 492.24 43132.00 48095.90 2022-01-18 07:31:00.000 018 21274.54 492.39 43131.68 48095.66 2022-01-18 07:32:00.000 018 21274.72 491.80 43131.94 48095.95 2022-01-18 07:33:00.000 018 21274.48 491.99 43131.96 48095.86 2022-01-18 07:34:00.000 018 21274.34 492.73 43131.96 48095.82 2022-01-18 07:35:00.000 018 21274.41 492.64 43131.97 48095.84 2022-01-18 07:36:00.000 018 21274.19 491.78 43132.10 48095.86 2022-01-18 07:37:00.000 018 21273.60 492.72 43131.75 48095.30 2022-01-18 07:38:00.000 018 21273.76 492.96 43132.05 48095.63 2022-01-18 07:39:00.000 018 21273.75 492.72 43132.08 48095.67 2022-01-18 07:40:00.000 018 21273.76 492.79 43131.90 48095.51 2022-01-18 07:41:00.000 018 21273.65 492.51 43132.41 48095.92 2022-01-18 07:42:00.000 018 21273.13 493.22 43132.31 48095.60 2022-01-18 07:43:00.000 018 21273.22 494.16 43132.37 48095.70 2022-01-18 07:44:00.000 018 21272.74 495.21 43132.20 48095.34 2022-01-18 07:45:00.000 018 21272.61 495.71 43132.13 48095.22 2022-01-18 07:46:00.000 018 21272.52 496.05 43132.15 48095.20 2022-01-18 07:47:00.000 018 21272.67 495.48 43132.67 48095.68 2022-01-18 07:48:00.000 018 21271.99 495.20 43132.67 48095.41 2022-01-18 07:49:00.000 018 21271.14 494.94 43132.39 48094.76 2022-01-18 07:50:00.000 018 21270.85 494.64 43132.35 48094.59 2022-01-18 07:51:00.000 018 21271.08 494.19 43132.62 48094.93 2022-01-18 07:52:00.000 018 21270.34 493.93 43132.51 48094.52 2022-01-18 07:53:00.000 018 21269.98 493.76 43132.60 48094.38 2022-01-18 07:54:00.000 018 21269.94 494.15 43132.74 48094.52 2022-01-18 07:55:00.000 018 21269.89 493.86 43132.51 48094.29 2022-01-18 07:56:00.000 018 21269.77 493.10 43132.97 48094.63 2022-01-18 07:57:00.000 018 21269.68 493.45 43132.64 48094.31 2022-01-18 07:58:00.000 018 21269.73 493.86 43132.36 48094.10 2022-01-18 07:59:00.000 018 21269.31 494.12 43132.32 48093.86 2022-01-18 08:00:00.000 018 21269.32 494.34 43132.34 48093.90 2022-01-18 08:01:00.000 018 21269.22 494.58 43132.27 48093.77 2022-01-18 08:02:00.000 018 21269.27 494.65 43132.42 48093.93 2022-01-18 08:03:00.000 018 21268.92 495.38 43132.52 48093.87 2022-01-18 08:04:00.000 018 21268.35 496.58 43132.17 48093.34 2022-01-18 08:05:00.000 018 21268.43 497.27 43132.07 48093.29 2022-01-18 08:06:00.000 018 21269.24 496.23 43132.36 48093.89 2022-01-18 08:07:00.000 018 21269.52 495.64 43132.18 48093.86 2022-01-18 08:08:00.000 018 21269.32 495.28 43131.87 48093.48 2022-01-18 08:09:00.000 018 21269.32 495.15 43132.22 48093.80 2022-01-18 08:10:00.000 018 21268.93 495.67 43131.62 48093.12 2022-01-18 08:11:00.000 018 21268.50 495.27 43131.91 48093.10 2022-01-18 08:12:00.000 018 21268.22 496.40 43131.94 48093.09 2022-01-18 08:13:00.000 018 21267.63 497.45 43131.45 48092.41 2022-01-18 08:14:00.000 018 21267.22 497.30 43131.65 48092.41 2022-01-18 08:15:00.000 018 21265.82 498.16 43131.77 48091.91 2022-01-18 08:16:00.000 018 21264.42 500.30 43130.84 48090.48 2022-01-18 08:17:00.000 018 21264.74 500.30 43131.01 48090.73 2022-01-18 08:18:00.000 018 21263.06 499.11 43131.53 48090.48 2022-01-18 08:19:00.000 018 21260.86 500.15 43131.50 48089.51 2022-01-18 08:20:00.000 018 21259.39 501.92 43130.94 48088.35 2022-01-18 08:21:00.000 018 21258.51 502.32 43131.08 48088.08 2022-01-18 08:22:00.000 018 21257.55 502.65 43131.14 48087.72 2022-01-18 08:23:00.000 018 21257.61 502.97 43131.00 48087.58 2022-01-18 08:24:00.000 018 21258.36 502.21 43130.75 48087.64 2022-01-18 08:25:00.000 018 21258.53 500.56 43130.98 48087.88 2022-01-18 08:26:00.000 018 21257.83 500.60 43131.09 48087.68 2022-01-18 08:27:00.000 018 21257.43 502.31 43130.64 48087.12 2022-01-18 08:28:00.000 018 21257.79 503.10 43130.17 48086.88 2022-01-18 08:29:00.000 018 21258.42 502.46 43130.48 48087.47 2022-01-18 08:30:00.000 018 21258.57 502.14 43130.54 48087.56 2022-01-18 08:31:00.000 018 21258.76 503.21 43130.10 48087.27 2022-01-18 08:32:00.000 018 21259.31 503.80 43130.26 48087.66 2022-01-18 08:33:00.000 018 21259.31 503.86 43130.31 48087.69 2022-01-18 08:34:00.000 018 21259.87 504.08 43130.01 48087.68 2022-01-18 08:35:00.000 018 21259.82 504.46 43129.65 48087.33 2022-01-18 08:36:00.000 018 21259.85 504.43 43129.82 48087.49 2022-01-18 08:37:00.000 018 21259.74 504.57 43129.67 48087.32 2022-01-18 08:38:00.000 018 21259.44 505.65 43129.06 48086.65 2022-01-18 08:39:00.000 018 21260.00 505.53 43129.36 48087.17 2022-01-18 08:40:00.000 018 21260.49 504.96 43129.36 48087.37 2022-01-18 08:41:00.000 018 21260.90 503.74 43129.62 48087.74 2022-01-18 08:42:00.000 018 21261.73 502.21 43130.08 48088.53 2022-01-18 08:43:00.000 018 21262.15 502.28 43129.35 48088.12 2022-01-18 08:44:00.000 018 21262.05 502.04 43129.18 48087.88 2022-01-18 08:45:00.000 018 21262.46 501.37 43129.66 48088.48 2022-01-18 08:46:00.000 018 21262.47 500.88 43129.34 48088.22 2022-01-18 08:47:00.000 018 21262.50 500.47 43129.21 48088.08 2022-01-18 08:48:00.000 018 21262.63 500.16 43129.48 48088.41 2022-01-18 08:49:00.000 018 21262.31 499.97 43129.42 48088.24 2022-01-18 08:50:00.000 018 21261.53 499.77 43128.64 48087.15 2022-01-18 08:51:00.000 018 21262.13 498.68 43128.78 48087.53 2022-01-18 08:52:00.000 018 21262.68 498.26 43128.67 48087.71 2022-01-18 08:53:00.000 018 21262.14 498.24 43128.47 48087.28 2022-01-18 08:54:00.000 018 21262.11 498.85 43128.52 48087.32 2022-01-18 08:55:00.000 018 21262.58 499.43 43128.23 48087.26 2022-01-18 08:56:00.000 018 21262.33 499.85 43128.01 48086.96 2022-01-18 08:57:00.000 018 21262.30 499.34 43128.11 48087.04 2022-01-18 08:58:00.000 018 21262.40 498.89 43127.85 48086.83 2022-01-18 08:59:00.000 018 21262.03 498.61 43127.78 48086.56 2022-01-18 09:00:00.000 018 21262.03 498.93 43127.81 48086.60 2022-01-18 09:01:00.000 018 21262.18 499.93 43127.66 48086.56 2022-01-18 09:02:00.000 018 21262.91 499.92 43127.35 48086.59 2022-01-18 09:03:00.000 018 21263.21 498.53 43127.48 48086.81 2022-01-18 09:04:00.000 018 21263.83 498.82 43127.11 48086.75 2022-01-18 09:05:00.000 018 21264.40 500.12 43126.91 48086.85 2022-01-18 09:06:00.000 018 21264.73 499.41 43127.25 48087.32 2022-01-18 09:07:00.000 018 21264.05 499.05 43126.73 48086.51 2022-01-18 09:08:00.000 018 21264.34 499.60 43126.61 48086.56 2022-01-18 09:09:00.000 018 21264.12 498.73 43126.55 48086.40 2022-01-18 09:10:00.000 018 21264.20 498.60 43126.20 48086.11 2022-01-18 09:11:00.000 018 21263.93 498.00 43126.62 48086.37 2022-01-18 09:12:00.000 018 21264.08 498.32 43126.27 48086.15 2022-01-18 09:13:00.000 018 21264.42 498.88 43126.03 48086.08 2022-01-18 09:14:00.000 018 21264.20 500.22 43126.10 48086.08 2022-01-18 09:15:00.000 018 21263.24 500.86 43126.04 48085.59 2022-01-18 09:16:00.000 018 21263.07 501.27 43125.34 48084.89 2022-01-18 09:17:00.000 018 21263.23 501.10 43125.84 48085.42 2022-01-18 09:18:00.000 018 21262.31 500.63 43126.28 48085.36 2022-01-18 09:19:00.000 018 21263.16 500.80 43125.81 48085.28 2022-01-18 09:20:00.000 018 21262.99 502.27 43125.18 48084.72 2022-01-18 09:21:00.000 018 21263.36 503.08 43125.02 48084.75 2022-01-18 09:22:00.000 018 21267.53 499.04 43125.73 48087.21 2022-01-18 09:23:00.000 018 21267.88 496.34 43125.73 48087.37 2022-01-18 09:24:00.000 018 21268.17 495.67 43125.64 48087.40 2022-01-18 09:25:00.000 018 21267.34 494.48 43125.30 48086.73 2022-01-18 09:26:00.000 018 21266.88 493.10 43125.67 48086.83 2022-01-18 09:27:00.000 018 21266.07 491.84 43125.91 48086.67 2022-01-18 09:28:00.000 018 21264.90 492.78 43125.42 48085.73 2022-01-18 09:29:00.000 018 21263.71 494.50 43125.10 48084.94 2022-01-18 09:30:00.000 018 21261.90 496.74 43124.66 48083.78 2022-01-18 09:31:00.000 018 21260.54 498.17 43124.56 48083.07 2022-01-18 09:32:00.000 018 21259.74 500.44 43124.58 48082.76 2022-01-18 09:33:00.000 018 21259.23 501.42 43124.60 48082.56 2022-01-18 09:34:00.000 018 21259.25 503.16 43123.70 48081.80 2022-01-18 09:35:00.000 018 21259.97 502.18 43123.95 48082.29 2022-01-18 09:36:00.000 018 21261.03 500.61 43124.19 48082.97 2022-01-18 09:37:00.000 018 21261.71 496.83 43125.02 48083.96 2022-01-18 09:38:00.000 018 21261.53 496.14 43124.19 48083.16 2022-01-18 09:39:00.000 018 21260.28 495.98 43124.16 48082.55 2022-01-18 09:40:00.000 018 21260.42 496.72 43124.05 48082.53 2022-01-18 09:41:00.000 018 21260.08 496.89 43123.90 48082.21 2022-01-18 09:42:00.000 018 21259.39 496.89 43124.24 48082.17 2022-01-18 09:43:00.000 018 21258.53 498.19 43123.58 48081.21 2022-01-18 09:44:00.000 018 21258.29 498.65 43123.15 48080.69 2022-01-18 09:45:00.000 018 21258.97 497.70 43123.47 48081.34 2022-01-18 09:46:00.000 018 21258.33 498.17 43123.23 48080.87 2022-01-18 09:47:00.000 018 21257.49 497.44 43122.92 48080.17 2022-01-18 09:48:00.000 018 21258.01 496.60 43123.66 48081.07 2022-01-18 09:49:00.000 018 21257.89 495.97 43123.21 48080.65 2022-01-18 09:50:00.000 018 21257.39 496.31 43122.41 48079.71 2022-01-18 09:51:00.000 018 21256.34 496.49 43122.88 48079.64 2022-01-18 09:52:00.000 018 21256.30 496.19 43122.94 48079.65 2022-01-18 09:53:00.000 018 21256.16 495.73 43122.67 48079.31 2022-01-18 09:54:00.000 018 21257.04 494.70 43122.39 48079.50 2022-01-18 09:55:00.000 018 21256.32 493.34 43122.46 48079.21 2022-01-18 09:56:00.000 018 21256.73 493.04 43122.47 48079.42 2022-01-18 09:57:00.000 018 21256.97 493.93 43122.28 48079.37 2022-01-18 09:58:00.000 018 21256.56 494.07 43122.39 48079.29 2022-01-18 09:59:00.000 018 21256.37 495.12 43121.83 48078.71 2022-01-18 10:00:00.000 018 21256.83 495.14 43122.30 48079.32 2022-01-18 10:01:00.000 018 21255.55 496.01 43122.23 48078.72 2022-01-18 10:02:00.000 018 21255.29 495.20 43122.32 48078.64 2022-01-18 10:03:00.000 018 21256.01 494.94 43122.68 48079.32 2022-01-18 10:04:00.000 018 21254.63 494.52 43122.25 48078.34 2022-01-18 10:05:00.000 018 21254.13 493.91 43122.09 48077.92 2022-01-18 10:06:00.000 018 21253.76 492.75 43122.51 48078.16 2022-01-18 10:07:00.000 018 21253.76 492.61 43122.37 48078.00 2022-01-18 10:08:00.000 018 21253.45 491.65 43122.52 48078.00 2022-01-18 10:09:00.000 018 21253.46 491.52 43122.41 48077.91 2022-01-18 10:10:00.000 018 21252.67 492.23 43122.15 48077.34 2022-01-18 10:11:00.000 018 21252.34 492.98 43122.47 48077.50 2022-01-18 10:12:00.000 018 21251.70 493.56 43122.25 48077.03 2022-01-18 10:13:00.000 018 21251.87 493.17 43122.76 48077.54 2022-01-18 10:14:00.000 018 21251.83 493.13 43122.64 48077.43 2022-01-18 10:15:00.000 018 21251.53 493.77 43122.22 48076.93 2022-01-18 10:16:00.000 018 21251.54 493.58 43122.44 48077.10 2022-01-18 10:17:00.000 018 21251.46 493.15 43122.54 48077.15 2022-01-18 10:18:00.000 018 21251.47 493.18 43122.54 48077.16 2022-01-18 10:19:00.000 018 21251.25 493.72 43122.32 48076.85 2022-01-18 10:20:00.000 018 21250.30 494.10 43122.40 48076.49 2022-01-18 10:21:00.000 018 21250.29 493.81 43122.28 48076.36 2022-01-18 10:22:00.000 018 21250.18 493.21 43122.73 48076.71 2022-01-18 10:23:00.000 018 21250.20 493.56 43122.56 48076.58 2022-01-18 10:24:00.000 018 21250.01 493.58 43122.49 48076.45 2022-01-18 10:25:00.000 018 21249.92 492.87 43122.68 48076.56 2022-01-18 10:26:00.000 018 21249.58 492.60 43122.70 48076.42 2022-01-18 10:27:00.000 018 21248.98 492.49 43122.92 48076.33 2022-01-18 10:28:00.000 018 21248.28 493.72 43122.47 48075.65 2022-01-18 10:29:00.000 018 21248.36 493.91 43122.54 48075.74 2022-01-18 10:30:00.000 018 21248.25 493.52 43122.72 48075.86 2022-01-18 10:31:00.000 018 21248.47 492.87 43122.90 48076.07 2022-01-18 10:32:00.000 018 21248.67 492.35 43122.87 48076.13 2022-01-18 10:33:00.000 018 21248.00 491.90 43123.07 48076.01 2022-01-18 10:34:00.000 018 21247.43 493.23 43122.66 48075.43 2022-01-18 10:35:00.000 018 21247.78 493.77 43122.29 48075.23 2022-01-18 10:36:00.000 018 21247.56 493.51 43122.70 48075.52 2022-01-18 10:37:00.000 018 21247.70 493.56 43122.74 48075.62 2022-01-18 10:38:00.000 018 21247.32 493.17 43122.73 48075.47 2022-01-18 10:39:00.000 018 21247.23 493.29 43122.91 48075.57 2022-01-18 10:40:00.000 018 21247.53 493.69 43123.00 48075.78 2022-01-18 10:41:00.000 018 21247.68 493.19 43123.26 48076.09 2022-01-18 10:42:00.000 018 21247.46 492.52 43123.30 48076.01 2022-01-18 10:43:00.000 018 21247.10 491.69 43123.59 48076.09 2022-01-18 10:44:00.000 018 21246.98 490.96 43123.82 48076.27 2022-01-18 10:45:00.000 018 21246.84 490.98 43123.86 48076.28 2022-01-18 10:46:00.000 018 21246.92 491.59 43123.61 48076.05 2022-01-18 10:47:00.000 018 21247.18 491.08 43124.13 48076.65 2022-01-18 10:48:00.000 018 21246.92 490.98 43124.37 48076.74 2022-01-18 10:49:00.000 018 21246.56 490.67 43124.12 48076.33 2022-01-18 10:50:00.000 018 21247.16 490.72 43124.17 48076.65 2022-01-18 10:51:00.000 018 21247.48 491.09 43123.94 48076.58 2022-01-18 10:52:00.000 018 21247.72 491.09 43124.26 48076.99 2022-01-18 10:53:00.000 018 21247.54 491.00 43124.47 48077.09 2022-01-18 10:54:00.000 018 21247.70 491.38 43124.51 48077.22 2022-01-18 10:55:00.000 018 21247.63 491.69 43124.23 48076.90 2022-01-18 10:56:00.000 018 21248.05 491.29 43124.59 48077.40 2022-01-18 10:57:00.000 018 21248.04 491.42 43124.58 48077.40 2022-01-18 10:58:00.000 018 21246.69 492.45 43123.78 48076.12 2022-01-18 10:59:00.000 018 21246.99 492.19 43124.28 48076.66 2022-01-18 11:00:00.000 018 21247.45 491.72 43124.54 48077.07 2022-01-18 11:01:00.000 018 21247.94 490.67 43124.60 48077.35 2022-01-18 11:02:00.000 018 21248.16 490.30 43124.63 48077.46 2022-01-18 11:03:00.000 018 21248.11 489.84 43125.03 48077.80 2022-01-18 11:04:00.000 018 21248.02 490.96 43124.67 48077.47 2022-01-18 11:05:00.000 018 21247.78 490.99 43124.78 48077.40 2022-01-18 11:06:00.000 018 21247.61 490.72 43125.16 48077.70 2022-01-18 11:07:00.000 018 21247.15 490.41 43125.41 48077.70 2022-01-18 11:08:00.000 018 21246.80 490.07 43125.58 48077.70 2022-01-18 11:09:00.000 018 21246.61 490.20 43125.21 48077.30 2022-01-18 11:10:00.000 018 21245.99 489.86 43125.27 48077.10 2022-01-18 11:11:00.000 018 21245.94 489.53 43125.50 48077.24 2022-01-18 11:12:00.000 018 21246.27 489.20 43125.72 48077.57 2022-01-18 11:13:00.000 018 21246.09 489.45 43125.61 48077.41 2022-01-18 11:14:00.000 018 21246.02 489.31 43125.66 48077.41 2022-01-18 11:15:00.000 018 21246.07 489.29 43126.01 48077.76 2022-01-18 11:16:00.000 018 21245.76 490.43 43125.72 48077.38 2022-01-18 11:17:00.000 018 21245.62 490.35 43125.46 48077.08 2022-01-18 11:18:00.000 018 21245.94 490.05 43125.52 48077.27 2022-01-18 11:19:00.000 018 21246.04 489.50 43125.84 48077.61 2022-01-18 11:20:00.000 018 21245.21 489.87 43125.10 48076.62 2022-01-18 11:21:00.000 018 21245.31 489.90 43125.27 48076.77 2022-01-18 11:22:00.000 018 21245.76 489.55 43125.70 48077.39 2022-01-18 11:23:00.000 018 21245.89 489.92 43125.23 48077.01 2022-01-18 11:24:00.000 018 21246.39 490.23 43125.19 48077.22 2022-01-18 11:25:00.000 018 21246.49 490.38 43125.11 48077.16 2022-01-18 11:26:00.000 018 21246.85 489.59 43125.82 48077.97 2022-01-18 11:27:00.000 018 21247.03 489.28 43125.73 48077.96 2022-01-18 11:28:00.000 018 21246.67 489.21 43125.50 48077.58 2022-01-18 11:29:00.000 018 21246.86 488.99 43125.72 48077.86 2022-01-18 11:30:00.000 018 21246.22 488.48 43126.17 48078.00 2022-01-18 11:31:00.000 018 21244.60 489.05 43125.88 48077.04 2022-01-18 11:32:00.000 018 21244.49 489.32 43125.80 48076.86 2022-01-18 11:33:00.000 018 21245.62 488.15 43126.21 48077.74 2022-01-18 11:34:00.000 018 21246.23 487.55 43126.17 48077.98 2022-01-18 11:35:00.000 018 21246.81 486.76 43126.12 48078.18 2022-01-18 11:36:00.000 018 21246.98 486.02 43126.49 48078.55 2022-01-18 11:37:00.000 018 21247.68 486.22 43126.37 48078.77 2022-01-18 11:38:00.000 018 21247.59 486.40 43126.41 48078.77 2022-01-18 11:39:00.000 018 21247.62 486.84 43126.50 48078.87 2022-01-18 11:40:00.000 018 21247.05 487.43 43126.28 48078.41 2022-01-18 11:41:00.000 018 21246.98 487.69 43126.47 48078.54 2022-01-18 11:42:00.000 018 21246.75 488.15 43126.48 48078.47 2022-01-18 11:43:00.000 018 21246.51 488.68 43126.04 48077.98 2022-01-18 11:44:00.000 018 21246.12 488.66 43126.09 48077.82 2022-01-18 11:45:00.000 018 21246.21 487.89 43126.52 48078.24 2022-01-18 11:46:00.000 018 21245.49 488.11 43126.25 48077.69 2022-01-18 11:47:00.000 018 21245.55 488.29 43126.07 48077.54 2022-01-18 11:48:00.000 018 21245.55 488.12 43126.23 48077.71 2022-01-18 11:49:00.000 018 21245.77 488.03 43126.21 48077.81 2022-01-18 11:50:00.000 018 21245.42 488.64 43125.78 48077.25 2022-01-18 11:51:00.000 018 21245.01 488.53 43125.87 48077.12 2022-01-18 11:52:00.000 018 21244.92 487.91 43126.26 48077.39 2022-01-18 11:53:00.000 018 21244.76 487.74 43126.16 48077.30 2022-01-18 11:54:00.000 018 21244.81 488.15 43126.05 48077.22 2022-01-18 11:55:00.000 018 21244.28 488.59 43125.77 48076.78 2022-01-18 11:56:00.000 018 21244.38 488.39 43125.77 48076.82 2022-01-18 11:57:00.000 018 21244.44 488.24 43125.94 48076.97 2022-01-18 11:58:00.000 018 21244.36 488.54 43125.53 48076.58 2022-01-18 11:59:00.000 018 21244.47 488.67 43125.56 48076.66 2022-01-18 12:00:00.000 018 21244.44 488.44 43125.78 48076.85 2022-01-18 12:01:00.000 018 21243.92 488.05 43125.48 48076.36 2022-01-18 12:02:00.000 018 21243.64 487.63 43125.61 48076.35 2022-01-18 12:03:00.000 018 21243.31 487.22 43125.65 48076.16 2022-01-18 12:04:00.000 018 21242.96 487.27 43125.46 48075.85 2022-01-18 12:05:00.000 018 21242.87 486.91 43125.56 48075.95 2022-01-18 12:06:00.000 018 21242.83 487.10 43125.63 48075.98 2022-01-18 12:07:00.000 018 21242.61 487.44 43125.50 48075.79 2022-01-18 12:08:00.000 018 21242.47 487.21 43125.34 48075.60 2022-01-18 12:09:00.000 018 21242.56 486.65 43125.22 48075.51 2022-01-18 12:10:00.000 018 21242.97 486.03 43125.23 48075.70 2022-01-18 12:11:00.000 018 21242.62 486.00 43125.03 48075.36 2022-01-18 12:12:00.000 018 21242.98 485.53 43125.47 48075.90 2022-01-18 12:13:00.000 018 21243.25 485.23 43125.07 48075.64 2022-01-18 12:14:00.000 018 21243.07 484.79 43125.07 48075.56 2022-01-18 12:15:00.000 018 21243.00 484.16 43125.54 48075.92 2022-01-18 12:16:00.000 018 21242.16 484.55 43124.91 48075.03 2022-01-18 12:17:00.000 018 21241.71 484.50 43125.07 48074.94 2022-01-18 12:18:00.000 018 21242.14 483.97 43125.41 48075.38 2022-01-18 12:19:00.000 018 21241.28 484.25 43125.17 48074.81 2022-01-18 12:20:00.000 018 21240.87 484.63 43125.00 48074.50 2022-01-18 12:21:00.000 018 21240.77 484.04 43125.20 48074.60 2022-01-18 12:22:00.000 018 21240.50 484.43 43125.40 48074.68 2022-01-18 12:23:00.000 018 21240.25 485.02 43124.92 48074.12 2022-01-18 12:24:00.000 018 21239.99 485.35 43124.90 48073.99 2022-01-18 12:25:00.000 018 21239.73 485.22 43124.94 48073.93 2022-01-18 12:26:00.000 018 21239.59 485.12 43124.81 48073.72 2022-01-18 12:27:00.000 018 21239.50 484.65 43125.14 48073.99 2022-01-18 12:28:00.000 018 21239.54 484.40 43124.92 48073.83 2022-01-18 12:29:00.000 018 21240.02 483.80 43124.86 48073.95 2022-01-18 12:30:00.000 018 21240.05 483.07 43125.29 48074.35 2022-01-18 12:31:00.000 018 21239.01 483.94 43124.94 48073.61 2022-01-18 12:32:00.000 018 21238.70 484.31 43124.92 48073.44 2022-01-18 12:33:00.000 018 21238.90 484.32 43125.08 48073.63 2022-01-18 12:34:00.000 018 21238.94 485.59 43124.60 48073.29 2022-01-18 12:35:00.000 018 21239.15 485.88 43124.49 48073.31 2022-01-18 12:36:00.000 018 21238.68 486.53 43124.73 48073.34 2022-01-18 12:37:00.000 018 21238.52 487.60 43124.53 48073.10 2022-01-18 12:38:00.000 018 21239.18 488.67 43124.25 48073.09 2022-01-18 12:39:00.000 018 21239.97 488.53 43124.61 48073.78 2022-01-18 12:40:00.000 018 21240.42 487.63 43124.50 48073.93 2022-01-18 12:41:00.000 018 21240.75 486.43 43124.72 48074.23 2022-01-18 12:42:00.000 018 21240.84 485.64 43125.11 48074.61 2022-01-18 12:43:00.000 018 21240.66 485.31 43125.12 48074.54 2022-01-18 12:44:00.000 018 21241.09 484.58 43124.94 48074.57 2022-01-18 12:45:00.000 018 21241.46 483.39 43125.43 48075.16 2022-01-18 12:46:00.000 018 21241.42 482.28 43125.64 48075.33 2022-01-18 12:47:00.000 018 21241.49 481.25 43125.49 48075.21 2022-01-18 12:48:00.000 018 21241.78 480.47 43125.86 48075.66 2022-01-18 12:49:00.000 018 21241.87 480.25 43125.93 48075.79 2022-01-18 12:50:00.000 018 21241.89 479.94 43125.70 48075.59 2022-01-18 12:51:00.000 018 21241.56 479.77 43125.79 48075.49 2022-01-18 12:52:00.000 018 21241.39 479.53 43125.83 48075.43 2022-01-18 12:53:00.000 018 21241.16 479.33 43125.89 48075.39 2022-01-18 12:54:00.000 018 21241.27 478.85 43126.00 48075.52 2022-01-18 12:55:00.000 018 21241.30 478.50 43126.12 48075.61 2022-01-18 12:56:00.000 018 21241.53 477.57 43126.45 48075.98 2022-01-18 12:57:00.000 018 21241.68 476.57 43126.71 48076.28 2022-01-18 12:58:00.000 018 21242.32 476.63 43126.58 48076.43 2022-01-18 12:59:00.000 018 21242.60 477.25 43126.70 48076.71 2022-01-18 13:00:00.000 018 21243.12 476.84 43126.84 48077.05 2022-01-18 13:01:00.000 018 21243.27 476.40 43126.81 48077.11 2022-01-18 13:02:00.000 018 21243.84 475.10 43127.08 48077.56 2022-01-18 13:03:00.000 018 21243.75 474.98 43127.55 48077.92 2022-01-18 13:04:00.000 018 21244.10 475.03 43127.31 48077.88 2022-01-18 13:05:00.000 018 21244.15 475.50 43127.44 48078.04 2022-01-18 13:06:00.000 018 21244.42 474.78 43127.72 48078.41 2022-01-18 13:07:00.000 018 21244.90 473.85 43127.69 48078.59 2022-01-18 13:08:00.000 018 21244.91 473.78 43127.83 48078.73 2022-01-18 13:09:00.000 018 21245.27 473.45 43128.07 48079.07 2022-01-18 13:10:00.000 018 21245.55 473.37 43127.90 48079.05 2022-01-18 13:11:00.000 018 21245.97 473.23 43128.09 48079.40 2022-01-18 13:12:00.000 018 21246.05 474.43 43128.25 48079.61 2022-01-18 13:13:00.000 018 21246.16 475.27 43128.15 48079.59 2022-01-18 13:14:00.000 018 21245.54 474.53 43128.16 48079.32 2022-01-18 13:15:00.000 018 21245.84 474.84 43128.35 48079.65 2022-01-18 13:16:00.000 018 21245.77 474.61 43128.31 48079.57 2022-01-18 13:17:00.000 018 21245.81 474.23 43128.45 48079.69 2022-01-18 13:18:00.000 018 21245.99 473.74 43128.74 48080.06 2022-01-18 13:19:00.000 018 21246.12 473.67 43128.51 48079.92 2022-01-18 13:20:00.000 018 21246.66 473.50 43128.65 48080.31 2022-01-18 13:21:00.000 018 21246.38 473.59 43128.74 48080.24 2022-01-18 13:22:00.000 018 21246.60 474.09 43128.87 48080.47 2022-01-18 13:23:00.000 018 21246.59 473.90 43129.10 48080.65 2022-01-18 13:24:00.000 018 21246.57 472.89 43129.46 48080.95 2022-01-18 13:25:00.000 018 21246.54 473.29 43129.31 48080.82 2022-01-18 13:26:00.000 018 21247.10 473.31 43129.56 48081.31 2022-01-18 13:27:00.000 018 21246.51 474.26 43129.40 48080.89 2022-01-18 13:28:00.000 018 21245.69 474.46 43129.43 48080.56 2022-01-18 13:29:00.000 018 21245.57 474.30 43129.80 48080.80 2022-01-18 13:30:00.000 018 21245.14 474.88 43129.96 48080.77 2022-01-18 13:31:00.000 018 21243.75 475.78 43129.74 48079.98 2022-01-18 13:32:00.000 018 21243.77 474.61 43129.92 48080.10 2022-01-18 13:33:00.000 018 21244.78 473.20 43130.31 48080.91 2022-01-18 13:34:00.000 018 21244.74 472.82 43130.26 48080.85 2022-01-18 13:35:00.000 018 21244.44 472.86 43130.19 48080.69 2022-01-18 13:36:00.000 018 21244.93 472.50 43130.38 48081.05 2022-01-18 13:37:00.000 018 21245.15 471.84 43130.53 48081.27 2022-01-18 13:38:00.000 018 21244.78 472.22 43130.34 48080.92 2022-01-18 13:39:00.000 018 21244.60 472.55 43130.50 48080.97 2022-01-18 13:40:00.000 018 21244.57 472.30 43130.48 48080.95 2022-01-18 13:41:00.000 018 21244.68 471.75 43130.59 48081.09 2022-01-18 13:42:00.000 018 21244.23 472.15 43130.82 48081.08 2022-01-18 13:43:00.000 018 21244.24 472.43 43130.83 48081.11 2022-01-18 13:44:00.000 018 21244.38 472.33 43130.77 48081.11 2022-01-18 13:45:00.000 018 21244.55 471.92 43131.17 48081.53 2022-01-18 13:46:00.000 018 21244.03 472.85 43131.03 48081.19 2022-01-18 13:47:00.000 018 21244.42 472.40 43131.23 48081.53 2022-01-18 13:48:00.000 018 21244.85 471.62 43131.56 48082.03 2022-01-18 13:49:00.000 018 21244.93 471.41 43131.50 48082.01 2022-01-18 13:50:00.000 018 21244.97 471.45 43131.33 48081.93 2022-01-18 13:51:00.000 018 21245.07 470.84 43131.51 48082.08 2022-01-18 13:52:00.000 018 21245.28 470.76 43131.72 48082.38 2022-01-18 13:53:00.000 018 21245.65 470.53 43131.68 48082.51 2022-01-18 13:54:00.000 018 21245.19 470.95 43131.75 48082.39 2022-01-18 13:55:00.000 018 21245.51 470.55 43131.93 48082.67 2022-01-18 13:56:00.000 018 21245.22 470.30 43132.04 48082.65 2022-01-18 13:57:00.000 018 21245.52 469.87 43132.14 48082.87 2022-01-18 13:58:00.000 018 21245.40 470.32 43132.37 48083.03 2022-01-18 13:59:00.000 018 21245.31 470.57 43132.28 48082.90 2022-01-18 14:00:00.000 018 21245.16 471.10 43132.50 48083.03 2022-01-18 14:01:00.000 018 21244.81 471.29 43132.36 48082.78 2022-01-18 14:02:00.000 018 21245.27 470.49 43132.46 48083.05 2022-01-18 14:03:00.000 018 21245.38 470.51 43132.73 48083.33 2022-01-18 14:04:00.000 018 21244.66 471.73 43132.18 48082.52 2022-01-18 14:05:00.000 018 21244.22 472.38 43132.59 48082.66 2022-01-18 14:06:00.000 018 21244.36 472.28 43132.97 48083.05 2022-01-18 14:07:00.000 018 21244.21 472.19 43132.92 48082.97 2022-01-18 14:08:00.000 018 21243.93 472.18 43133.07 48083.00 2022-01-18 14:09:00.000 018 21243.46 472.01 43133.08 48082.79 2022-01-18 14:10:00.000 018 21243.16 472.10 43133.22 48082.75 2022-01-18 14:11:00.000 018 21243.46 471.15 43133.36 48083.00 2022-01-18 14:12:00.000 018 21243.65 470.41 43133.62 48083.34 2022-01-18 14:13:00.000 018 21243.47 470.30 43133.79 48083.40 2022-01-18 14:14:00.000 018 21243.23 469.89 43133.53 48083.05 2022-01-18 14:15:00.000 018 21243.67 468.96 43133.89 48083.56 2022-01-18 14:16:00.000 018 21243.70 468.72 43134.03 48083.67 2022-01-18 14:17:00.000 018 21243.23 469.81 43133.48 48082.98 2022-01-18 14:18:00.000 018 21243.49 468.74 43133.92 48083.43 2022-01-18 14:19:00.000 018 21243.61 468.15 43133.88 48083.49 2022-01-18 14:20:00.000 018 21243.67 468.57 43133.34 48083.05 2022-01-18 14:21:00.000 018 21243.78 468.36 43133.47 48083.22 2022-01-18 14:22:00.000 018 21244.08 468.08 43133.84 48083.66 2022-01-18 14:23:00.000 018 21244.26 468.59 43133.44 48083.39 2022-01-18 14:24:00.000 018 21244.69 468.66 43133.55 48083.71 2022-01-18 14:25:00.000 018 21245.07 469.10 43133.49 48083.80 2022-01-18 14:26:00.000 018 21245.41 469.31 43133.63 48084.09 2022-01-18 14:27:00.000 018 21245.44 469.93 43133.56 48084.08 2022-01-18 14:28:00.000 018 21245.47 469.98 43133.55 48084.07 2022-01-18 14:29:00.000 018 21245.23 470.18 43133.61 48083.98 2022-01-18 14:30:00.000 018 21245.39 470.74 43133.80 48084.22 2022-01-18 14:31:00.000 018 21245.83 471.05 43133.99 48084.63 2022-01-18 14:32:00.000 018 21246.15 471.35 43133.81 48084.65 2022-01-18 14:33:00.000 018 21246.32 471.24 43133.93 48084.83 2022-01-18 14:34:00.000 018 21246.08 471.65 43133.94 48084.75 2022-01-18 14:35:00.000 018 21246.01 471.83 43133.70 48084.50 2022-01-18 14:36:00.000 018 21246.07 471.80 43134.13 48084.90 2022-01-18 14:37:00.000 018 21245.94 472.27 43134.33 48085.05 2022-01-18 14:38:00.000 018 21245.41 472.51 43134.30 48084.80 2022-01-18 14:39:00.000 018 21245.53 472.22 43134.41 48084.95 2022-01-18 14:40:00.000 018 21244.96 473.06 43134.16 48084.47 2022-01-18 14:41:00.000 018 21245.07 472.62 43134.69 48084.97 2022-01-18 14:42:00.000 018 21244.48 472.34 43135.14 48085.08 2022-01-18 14:43:00.000 018 21244.32 472.76 43135.02 48084.88 2022-01-18 14:44:00.000 018 21242.99 474.20 43134.75 48084.08 2022-01-18 14:45:00.000 018 21242.11 475.64 43134.83 48083.80 2022-01-18 14:46:00.000 018 21241.52 476.55 43134.83 48083.50 2022-01-18 14:47:00.000 018 21241.11 477.12 43134.81 48083.25 2022-01-18 14:48:00.000 018 21240.15 477.72 43135.48 48083.48 2022-01-18 14:49:00.000 018 21239.87 477.93 43135.58 48083.48 2022-01-18 14:50:00.000 018 21240.66 477.24 43135.38 48083.64 2022-01-18 14:51:00.000 018 21239.93 479.21 43135.46 48083.41 2022-01-18 14:52:00.000 018 21238.06 480.61 43135.97 48083.05 2022-01-18 14:53:00.000 018 21237.06 481.28 43136.04 48082.67 2022-01-18 14:54:00.000 018 21237.09 482.97 43135.69 48082.40 2022-01-18 14:55:00.000 018 21236.73 482.59 43136.06 48082.55 2022-01-18 14:56:00.000 018 21235.87 482.49 43136.25 48082.33 2022-01-18 14:57:00.000 018 21235.23 483.24 43136.29 48082.05 2022-01-18 14:58:00.000 018 21235.89 481.41 43136.96 48082.94 2022-01-18 14:59:00.000 018 21235.81 481.07 43136.93 48082.87 2022-01-18 15:00:00.000 018 21235.57 481.80 43137.22 48083.05 2022-01-18 15:01:00.000 018 21235.41 482.92 43137.12 48082.91 2022-01-18 15:02:00.000 018 21236.28 482.89 43137.21 48083.35 2022-01-18 15:03:00.000 018 21237.47 483.07 43137.47 48084.13 2022-01-18 15:04:00.000 018 21238.17 483.95 43137.52 48084.51 2022-01-18 15:05:00.000 018 21239.09 483.61 43137.62 48084.99 2022-01-18 15:06:00.000 018 21239.78 483.72 43137.66 48085.37 2022-01-18 15:07:00.000 018 21240.37 484.39 43137.74 48085.72 2022-01-18 15:08:00.000 018 21240.65 485.15 43137.52 48085.66 2022-01-18 15:09:00.000 018 21241.69 484.86 43137.85 48086.41 2022-01-18 15:10:00.000 018 21242.35 484.60 43137.79 48086.66 2022-01-18 15:11:00.000 018 21242.88 484.93 43137.85 48086.95 2022-01-18 15:12:00.000 018 21243.91 485.15 43137.77 48087.36 2022-01-18 15:13:00.000 018 21244.84 485.83 43137.43 48087.47 2022-01-18 15:14:00.000 018 21245.48 486.53 43137.69 48087.99 2022-01-18 15:15:00.000 018 21246.28 487.02 43137.91 48088.56 2022-01-18 15:16:00.000 018 21246.94 488.04 43137.37 48088.36 2022-01-18 15:17:00.000 018 21247.87 488.40 43137.38 48088.77 2022-01-18 15:18:00.000 018 21249.21 488.15 43137.98 48089.91 2022-01-18 15:19:00.000 018 21250.32 488.29 43137.86 48090.32 2022-01-18 15:20:00.000 018 21251.02 488.63 43137.42 48090.21 2022-01-18 15:21:00.000 018 21252.17 488.04 43137.65 48090.93 2022-01-18 15:22:00.000 018 21253.21 487.94 43138.10 48091.83 2022-01-18 15:23:00.000 018 21253.46 488.32 43137.68 48091.51 2022-01-18 15:24:00.000 018 21254.34 487.75 43138.14 48092.32 2022-01-18 15:25:00.000 018 21255.06 487.53 43138.18 48092.67 2022-01-18 15:26:00.000 018 21255.47 487.71 43138.17 48092.85 2022-01-18 15:27:00.000 018 21255.60 488.03 43138.07 48092.84 2022-01-18 15:28:00.000 018 21255.63 488.93 43137.48 48092.34 2022-01-18 15:29:00.000 018 21256.28 488.72 43137.90 48092.98 2022-01-18 15:30:00.000 018 21256.79 488.53 43137.93 48093.22 2022-01-18 15:31:00.000 018 21257.32 487.99 43138.03 48093.55 2022-01-18 15:32:00.000 018 21257.70 488.00 43138.16 48093.83 2022-01-18 15:33:00.000 018 21257.61 487.38 43138.46 48094.03 2022-01-18 15:34:00.000 018 21257.68 487.88 43138.14 48093.82 2022-01-18 15:35:00.000 018 21258.29 487.06 43138.30 48094.21 2022-01-18 15:36:00.000 018 21258.79 485.96 43138.37 48094.49 2022-01-18 15:37:00.000 018 21258.83 486.03 43138.28 48094.44 2022-01-18 15:38:00.000 018 21259.08 485.10 43138.24 48094.49 2022-01-18 15:39:00.000 018 21259.41 484.41 43138.42 48094.81 2022-01-18 15:40:00.000 018 21259.32 484.23 43137.93 48094.34 2022-01-18 15:41:00.000 018 21259.07 483.48 43137.98 48094.25 2022-01-18 15:42:00.000 018 21259.14 483.92 43138.21 48094.50 2022-01-18 15:43:00.000 018 21259.10 483.83 43137.87 48094.17 2022-01-18 15:44:00.000 018 21259.27 483.81 43137.49 48093.91 2022-01-18 15:45:00.000 018 21259.75 483.66 43138.00 48094.56 2022-01-18 15:46:00.000 018 21259.61 483.00 43138.09 48094.60 2022-01-18 15:47:00.000 018 21259.19 483.03 43137.86 48094.20 2022-01-18 15:48:00.000 018 21259.22 482.81 43137.74 48094.12 2022-01-18 15:49:00.000 018 21259.32 482.51 43138.12 48094.51 2022-01-18 15:50:00.000 018 21259.14 481.51 43137.85 48094.18 2022-01-18 15:51:00.000 018 21259.05 480.80 43137.55 48093.85 2022-01-18 15:52:00.000 018 21259.46 480.26 43137.83 48094.28 2022-01-18 15:53:00.000 018 21258.98 480.50 43137.80 48094.04 2022-01-18 15:54:00.000 018 21259.04 480.22 43137.83 48094.07 2022-01-18 15:55:00.000 018 21258.86 480.39 43137.57 48093.80 2022-01-18 15:56:00.000 018 21258.65 480.52 43137.66 48093.79 2022-01-18 15:57:00.000 018 21258.72 479.85 43138.11 48094.21 2022-01-18 15:58:00.000 018 21258.00 479.85 43137.62 48093.48 2022-01-18 15:59:00.000 018 21257.86 478.99 43137.57 48093.35 2022-01-18 16:00:00.000 018 21257.91 478.84 43137.60 48093.38 2022-01-18 16:01:00.000 018 21257.29 478.89 43137.45 48092.96 2022-01-18 16:02:00.000 018 21256.96 478.49 43137.59 48092.92 2022-01-18 16:03:00.000 018 21256.27 478.29 43137.28 48092.33 2022-01-18 16:04:00.000 018 21255.86 477.67 43137.71 48092.51 2022-01-18 16:05:00.000 018 21255.34 478.32 43137.35 48091.97 2022-01-18 16:06:00.000 018 21255.42 477.34 43137.67 48092.28 2022-01-18 16:07:00.000 018 21254.93 477.32 43137.39 48091.81 2022-01-18 16:08:00.000 018 21254.93 477.55 43137.32 48091.78 2022-01-18 16:09:00.000 018 21254.42 477.03 43137.09 48091.34 2022-01-18 16:10:00.000 018 21254.52 477.41 43137.25 48091.51 2022-01-18 16:11:00.000 018 21253.95 477.71 43137.16 48091.18 2022-01-18 16:12:00.000 018 21253.59 477.90 43137.00 48090.86 2022-01-18 16:13:00.000 018 21253.89 478.12 43137.30 48091.28 2022-01-18 16:14:00.000 018 21253.87 477.78 43137.16 48091.15 2022-01-18 16:15:00.000 018 21253.28 478.16 43136.76 48090.50 2022-01-18 16:16:00.000 018 21253.29 478.34 43136.83 48090.57 2022-01-18 16:17:00.000 018 21252.78 477.85 43136.83 48090.39 2022-01-18 16:18:00.000 018 21252.69 478.75 43136.63 48090.16 2022-01-18 16:19:00.000 018 21252.70 478.90 43136.70 48090.21 2022-01-18 16:20:00.000 018 21252.23 479.54 43136.79 48090.09 2022-01-18 16:21:00.000 018 21251.82 480.43 43136.58 48089.74 2022-01-18 16:22:00.000 018 21251.69 480.53 43136.57 48089.71 2022-01-18 16:23:00.000 018 21251.29 480.77 43136.45 48089.40 2022-01-18 16:24:00.000 018 21251.37 480.93 43136.42 48089.45 2022-01-18 16:25:00.000 018 21251.14 481.53 43136.42 48089.34 2022-01-18 16:26:00.000 018 21251.23 481.81 43136.77 48089.67 2022-01-18 16:27:00.000 018 21251.06 482.37 43136.66 48089.53 2022-01-18 16:28:00.000 018 21251.28 482.36 43136.87 48089.80 2022-01-18 16:29:00.000 018 21251.72 481.50 43137.09 48090.18 2022-01-18 16:30:00.000 018 21251.36 482.39 43136.33 48089.37 2022-01-18 16:31:00.000 018 21251.59 482.71 43136.50 48089.60 2022-01-18 16:32:00.000 018 21251.65 483.07 43136.92 48090.02 2022-01-18 16:33:00.000 018 21251.01 483.34 43136.52 48089.38 2022-01-18 16:34:00.000 018 21250.94 484.16 43136.40 48089.26 2022-01-18 16:35:00.000 018 21250.18 485.14 43136.14 48088.72 2022-01-18 16:36:00.000 018 21249.73 485.67 43136.40 48088.75 2022-01-18 16:37:00.000 018 21249.22 486.36 43136.27 48088.40 2022-01-18 16:38:00.000 018 21248.81 487.41 43136.05 48088.03 2022-01-18 16:39:00.000 018 21248.75 488.14 43135.93 48087.89 2022-01-18 16:40:00.000 018 21248.56 487.55 43136.19 48088.02 2022-01-18 16:41:00.000 018 21248.73 487.86 43136.45 48088.32 2022-01-18 16:42:00.000 018 21248.95 488.69 43136.47 48088.45 2022-01-18 16:43:00.000 018 21249.34 488.79 43136.80 48088.88 2022-01-18 16:44:00.000 018 21249.18 489.21 43136.56 48088.66 2022-01-18 16:45:00.000 018 21249.29 489.24 43136.56 48088.67 2022-01-18 16:46:00.000 018 21249.01 489.86 43136.38 48088.39 2022-01-18 16:47:00.000 018 21249.01 489.55 43136.74 48088.73 2022-01-18 16:48:00.000 018 21248.94 489.69 43136.95 48088.88 2022-01-18 16:49:00.000 018 21248.81 489.53 43137.02 48088.89 2022-01-18 16:50:00.000 018 21248.71 489.79 43136.73 48088.60 2022-01-18 16:51:00.000 018 21248.38 489.55 43136.66 48088.39 2022-01-18 16:52:00.000 018 21248.22 489.77 43136.89 48088.52 2022-01-18 16:53:00.000 018 21247.86 489.95 43137.18 48088.61 2022-01-18 16:54:00.000 018 21247.62 490.44 43137.08 48088.44 2022-01-18 16:55:00.000 018 21247.59 490.45 43137.28 48088.61 2022-01-18 16:56:00.000 018 21246.82 490.47 43137.10 48088.10 2022-01-18 16:57:00.000 018 21246.65 490.34 43137.41 48088.27 2022-01-18 16:58:00.000 018 21245.93 491.15 43137.34 48087.91 2022-01-18 16:59:00.000 018 21245.08 492.22 43137.29 48087.51 2022-01-18 17:00:00.000 018 21244.59 492.65 43137.22 48087.23 2022-01-18 17:01:00.000 018 21244.05 492.57 43137.55 48087.31 2022-01-18 17:02:00.000 018 21243.50 492.39 43137.64 48087.14 2022-01-18 17:03:00.000 018 21243.28 492.45 43137.42 48086.86 2022-01-18 17:04:00.000 018 21242.86 492.64 43137.37 48086.63 2022-01-18 17:05:00.000 018 21243.00 492.62 43137.95 48087.20 2022-01-18 17:06:00.000 018 21242.74 492.84 43137.89 48087.03 2022-01-18 17:07:00.000 018 21242.20 493.44 43137.62 48086.57 2022-01-18 17:08:00.000 018 21242.03 493.30 43137.56 48086.44 2022-01-18 17:09:00.000 018 21241.67 493.22 43137.74 48086.44 2022-01-18 17:10:00.000 018 21241.70 493.25 43137.75 48086.45 2022-01-18 17:11:00.000 018 21241.76 493.34 43137.90 48086.64 2022-01-18 17:12:00.000 018 21241.84 492.98 43137.82 48086.59 2022-01-18 17:13:00.000 018 21241.87 492.97 43137.84 48086.61 2022-01-18 17:14:00.000 018 21242.28 492.34 43138.39 48087.26 2022-01-18 17:15:00.000 018 21242.09 492.28 43138.18 48087.00 2022-01-18 17:16:00.000 018 21242.34 491.57 43138.48 48087.37 2022-01-18 17:17:00.000 018 21242.11 492.02 43138.28 48087.07 2022-01-18 17:18:00.000 018 21241.90 491.74 43138.24 48086.96 2022-01-18 17:19:00.000 018 21241.58 491.62 43138.11 48086.70 2022-01-18 17:20:00.000 018 21241.60 491.46 43138.35 48086.86 2022-01-18 17:21:00.000 018 21241.26 491.69 43137.92 48086.31 2022-01-18 17:22:00.000 018 21241.62 490.93 43138.47 48086.96 2022-01-18 17:23:00.000 018 21241.55 490.80 43138.33 48086.84 2022-01-18 17:24:00.000 018 21241.51 490.49 43138.09 48086.60 2022-01-18 17:25:00.000 018 21241.43 490.27 43138.04 48086.52 2022-01-18 17:26:00.000 018 21241.60 489.48 43138.35 48086.86 2022-01-18 17:27:00.000 018 21241.43 489.07 43138.44 48086.87 2022-01-18 17:28:00.000 018 21241.60 488.65 43138.53 48087.01 2022-01-18 17:29:00.000 018 21241.50 488.46 43138.18 48086.66 2022-01-18 17:30:00.000 018 21241.53 487.48 43138.64 48087.05 2022-01-18 17:31:00.000 018 21241.65 487.33 43138.49 48086.98 2022-01-18 17:32:00.000 018 21241.64 487.22 43138.33 48086.80 2022-01-18 17:33:00.000 018 21241.89 487.03 43138.39 48086.98 2022-01-18 17:34:00.000 018 21241.90 486.43 43138.45 48087.04 2022-01-18 17:35:00.000 018 21241.80 485.94 43138.16 48086.71 2022-01-18 17:36:00.000 018 21242.36 485.73 43138.40 48087.19 2022-01-18 17:37:00.000 018 21242.58 485.71 43138.46 48087.37 2022-01-18 17:38:00.000 018 21242.68 486.18 43138.14 48087.11 2022-01-18 17:39:00.000 018 21242.82 486.90 43137.97 48087.05 2022-01-18 17:40:00.000 018 21243.88 487.95 43138.13 48087.69 2022-01-18 17:41:00.000 018 21245.05 489.38 43138.09 48088.19 2022-01-18 17:42:00.000 018 21245.61 492.88 43137.70 48088.13 2022-01-18 17:43:00.000 018 21248.43 493.24 43137.77 48089.44 2022-01-18 17:44:00.000 018 21248.47 495.24 43137.88 48089.57 2022-01-18 17:45:00.000 018 21249.75 494.21 43138.10 48090.34 2022-01-18 17:46:00.000 018 21249.78 495.92 43138.14 48090.43 2022-01-18 17:47:00.000 018 21249.15 496.87 43138.23 48090.25 2022-01-18 17:48:00.000 018 21249.20 498.57 43138.57 48090.58 2022-01-18 17:49:00.000 018 21250.47 502.43 43138.46 48091.08 2022-01-18 17:50:00.000 018 21252.24 504.66 43138.39 48091.83 2022-01-18 17:51:00.000 018 21253.80 505.65 43138.10 48092.30 2022-01-18 17:52:00.000 018 21254.89 505.45 43138.33 48092.98 2022-01-18 17:53:00.000 018 21255.60 503.77 43138.78 48093.65 2022-01-18 17:54:00.000 018 21256.16 502.72 43138.81 48093.96 2022-01-18 17:55:00.000 018 21256.82 502.16 43138.70 48094.13 2022-01-18 17:56:00.000 018 21256.95 501.60 43138.37 48093.85 2022-01-18 17:57:00.000 018 21257.58 500.96 43138.95 48094.63 2022-01-18 17:58:00.000 018 21257.89 500.72 43138.51 48094.41 2022-01-18 17:59:00.000 018 21257.92 500.18 43138.55 48094.48 2022-01-18 18:00:00.000 018 21257.87 499.06 43138.88 48094.71 2022-01-18 18:01:00.000 018 21257.64 499.46 43138.14 48093.99 2022-01-18 18:02:00.000 018 21257.70 497.75 43138.38 48094.16 2022-01-18 18:03:00.000 018 21257.88 496.68 43138.93 48094.71 2022-01-18 18:04:00.000 018 21257.28 496.11 43138.46 48094.03 2022-01-18 18:05:00.000 018 21257.24 494.51 43138.75 48094.25 2022-01-18 18:06:00.000 018 21257.03 492.48 43139.12 48094.47 2022-01-18 18:07:00.000 018 21256.78 491.22 43138.65 48093.90 2022-01-18 18:08:00.000 018 21256.86 490.37 43138.72 48093.98 2022-01-18 18:09:00.000 018 21256.68 489.71 43138.65 48093.85 2022-01-18 18:10:00.000 018 21256.31 489.39 43138.53 48093.58 2022-01-18 18:11:00.000 018 21255.97 488.71 43138.32 48093.23 2022-01-18 18:12:00.000 018 21255.75 487.81 43138.89 48093.63 2022-01-18 18:13:00.000 018 21255.39 487.71 43138.86 48093.45 2022-01-18 18:14:00.000 018 21254.84 487.84 43138.72 48093.09 2022-01-18 18:15:00.000 018 21254.31 488.06 43138.52 48092.68 2022-01-18 18:16:00.000 018 21254.02 488.24 43138.74 48092.75 2022-01-18 18:17:00.000 018 21253.53 489.55 43138.19 48092.06 2022-01-18 18:18:00.000 018 21253.81 490.74 43138.09 48092.10 2022-01-18 18:19:00.000 018 21253.79 491.46 43137.87 48091.91 2022-01-18 18:20:00.000 018 21254.33 490.95 43138.22 48092.45 2022-01-18 18:21:00.000 018 21254.22 491.01 43138.08 48092.27 2022-01-18 18:22:00.000 018 21254.40 490.78 43138.25 48092.51 2022-01-18 18:23:00.000 018 21253.81 490.55 43138.07 48092.11 2022-01-18 18:24:00.000 018 21253.67 490.06 43138.18 48092.14 2022-01-18 18:25:00.000 018 21253.85 490.47 43137.93 48091.99 2022-01-18 18:26:00.000 018 21253.49 490.68 43137.79 48091.73 2022-01-18 18:27:00.000 018 21253.55 490.54 43138.19 48092.06 2022-01-18 18:28:00.000 018 21253.18 491.39 43138.11 48091.86 2022-01-18 18:29:00.000 018 21252.78 492.55 43138.14 48091.74 2022-01-18 18:30:00.000 018 21252.97 493.44 43138.06 48091.74 2022-01-18 18:31:00.000 018 21252.79 493.76 43138.61 48092.16 2022-01-18 18:32:00.000 018 21252.51 494.61 43137.92 48091.42 2022-01-18 18:33:00.000 018 21253.43 494.49 43138.26 48092.11 2022-01-18 18:34:00.000 018 21254.62 494.58 43138.32 48092.73 2022-01-18 18:35:00.000 018 21256.09 494.32 43137.95 48093.05 2022-01-18 18:36:00.000 018 21257.22 494.17 43137.89 48093.47 2022-01-18 18:37:00.000 018 21257.40 495.53 43138.04 48093.72 2022-01-18 18:38:00.000 018 21256.81 498.20 43137.34 48092.87 2022-01-18 18:39:00.000 018 21256.60 499.36 43137.07 48092.54 2022-01-18 18:40:00.000 018 21256.51 498.92 43137.44 48092.80 2022-01-18 18:41:00.000 018 21256.68 498.74 43137.62 48093.04 2022-01-18 18:42:00.000 018 21257.41 498.52 43137.53 48093.31 2022-01-18 18:43:00.000 018 21257.63 497.87 43137.69 48093.54 2022-01-18 18:44:00.000 018 21258.26 497.43 43138.32 48094.37 2022-01-18 18:45:00.000 018 21257.91 498.21 43137.49 48093.48 2022-01-18 18:46:00.000 018 21258.27 497.02 43138.11 48094.16 2022-01-18 18:47:00.000 018 21258.99 495.84 43138.45 48094.77 2022-01-18 18:48:00.000 018 21259.26 495.15 43138.10 48094.58 2022-01-18 18:49:00.000 018 21259.67 494.10 43138.28 48094.90 2022-01-18 18:50:00.000 018 21260.31 493.16 43138.40 48095.24 2022-01-18 18:51:00.000 018 21260.31 491.79 43138.25 48095.12 2022-01-18 18:52:00.000 018 21259.79 490.95 43137.89 48094.56 2022-01-18 18:53:00.000 018 21259.19 490.19 43138.37 48094.70 2022-01-18 18:54:00.000 018 21258.27 490.41 43138.41 48094.37 2022-01-18 18:55:00.000 018 21256.90 490.67 43137.95 48093.36 2022-01-18 18:56:00.000 018 21255.83 490.62 43138.23 48093.11 2022-01-18 18:57:00.000 018 21254.86 490.32 43138.61 48093.04 2022-01-18 18:58:00.000 018 21253.66 490.95 43138.08 48092.02 2022-01-18 18:59:00.000 018 21253.02 490.82 43138.36 48091.97 2022-01-18 19:00:00.000 018 21252.21 491.08 43138.63 48091.90 2022-01-18 19:01:00.000 018 21251.21 490.90 43138.45 48091.29 2022-01-18 19:02:00.000 018 21250.82 490.90 43138.57 48091.17 2022-01-18 19:03:00.000 018 21250.09 490.40 43138.51 48090.77 2022-01-18 19:04:00.000 018 21250.01 489.94 43138.79 48091.01 2022-01-18 19:05:00.000 018 21249.52 489.77 43138.33 48090.42 2022-01-18 19:06:00.000 018 21249.13 489.21 43138.34 48090.25 2022-01-18 19:07:00.000 018 21248.83 488.71 43138.45 48090.19 2022-01-18 19:08:00.000 018 21248.34 487.75 43138.74 48090.24 2022-01-18 19:09:00.000 018 21247.39 487.67 43138.26 48089.38 2022-01-18 19:10:00.000 018 21246.95 487.26 43138.14 48089.05 2022-01-18 19:11:00.000 018 21247.09 486.70 43138.37 48089.32 2022-01-18 19:12:00.000 018 21247.35 486.19 43138.67 48089.72 2022-01-18 19:13:00.000 018 21247.32 486.44 43138.70 48089.72 2022-01-18 19:14:00.000 018 21247.40 487.53 43138.38 48089.51 2022-01-18 19:15:00.000 018 21247.44 488.12 43138.12 48089.30 2022-01-18 19:16:00.000 018 21246.99 489.10 43138.21 48089.16 2022-01-18 19:17:00.000 018 21246.17 490.52 43137.85 48088.49 2022-01-18 19:18:00.000 018 21245.53 491.55 43137.82 48088.19 2022-01-18 19:19:00.000 018 21245.19 493.01 43137.88 48088.10 2022-01-18 19:20:00.000 018 21244.55 494.53 43137.80 48087.75 2022-01-18 19:21:00.000 018 21244.27 495.19 43137.94 48087.73 2022-01-18 19:22:00.000 018 21243.39 495.97 43137.98 48087.38 2022-01-18 19:23:00.000 018 21243.04 497.00 43138.14 48087.37 2022-01-18 19:24:00.000 018 21242.62 497.81 43138.04 48087.13 2022-01-18 19:25:00.000 018 21242.52 498.50 43138.09 48087.15 2022-01-18 19:26:00.000 018 21242.46 499.56 43138.38 48087.39 2022-01-18 19:27:00.000 018 21242.69 500.72 43138.46 48087.58 2022-01-18 19:28:00.000 018 21242.05 502.52 43137.95 48086.85 2022-01-18 19:29:00.000 018 21243.17 503.64 43138.38 48087.75 2022-01-18 19:30:00.000 018 21243.83 505.23 43138.18 48087.90 2022-01-18 19:31:00.000 018 21244.91 506.30 43138.22 48088.42 2022-01-18 19:32:00.000 018 21245.84 507.01 43138.05 48088.70 2022-01-18 19:33:00.000 018 21246.98 507.86 43138.20 48089.30 2022-01-18 19:34:00.000 018 21248.33 507.75 43138.34 48090.04 2022-01-18 19:35:00.000 018 21249.15 507.95 43138.27 48090.35 2022-01-18 19:36:00.000 018 21249.74 507.10 43138.64 48090.89 2022-01-18 19:37:00.000 018 21249.74 507.03 43138.76 48091.03 2022-01-18 19:38:00.000 018 21250.54 507.39 43138.51 48091.17 2022-01-18 19:39:00.000 018 21251.58 507.09 43138.52 48091.63 2022-01-18 19:40:00.000 018 21252.45 505.07 43138.74 48092.22 2022-01-18 19:41:00.000 018 21252.84 502.90 43139.07 48092.65 2022-01-18 19:42:00.000 018 21253.69 501.20 43139.47 48093.33 2022-01-18 19:43:00.000 018 21253.99 499.48 43139.34 48093.32 2022-01-18 19:44:00.000 018 21254.55 498.18 43139.29 48093.52 2022-01-18 19:45:00.000 018 21254.70 496.88 43139.39 48093.70 2022-01-18 19:46:00.000 018 21254.46 496.02 43139.48 48093.65 2022-01-18 19:47:00.000 018 21253.93 495.36 43139.25 48093.22 2022-01-18 19:48:00.000 018 21253.42 495.07 43139.45 48093.19 2022-01-18 19:49:00.000 018 21252.76 495.08 43139.65 48093.09 2022-01-18 19:50:00.000 018 21252.00 495.79 43139.28 48092.41 2022-01-18 19:51:00.000 018 21251.47 496.01 43139.13 48092.06 2022-01-18 19:52:00.000 018 21251.13 495.91 43139.25 48092.01 2022-01-18 19:53:00.000 018 21250.63 495.54 43138.99 48091.54 2022-01-18 19:54:00.000 018 21249.83 494.47 43139.49 48091.63 2022-01-18 19:55:00.000 018 21249.58 494.06 43139.39 48091.42 2022-01-18 19:56:00.000 018 21249.23 494.03 43139.39 48091.23 2022-01-18 19:57:00.000 018 21248.98 494.61 43139.34 48091.09 2022-01-18 19:58:00.000 018 21248.72 495.69 43138.95 48090.62 2022-01-18 19:59:00.000 018 21249.12 496.51 43139.07 48090.89 2022-01-18 20:00:00.000 018 21249.60 496.93 43139.31 48091.31 2022-01-18 20:01:00.000 018 21249.77 497.03 43139.37 48091.48 2022-01-18 20:02:00.000 018 21250.00 497.69 43139.11 48091.32 2022-01-18 20:03:00.000 018 21250.10 497.91 43139.20 48091.48 2022-01-18 20:04:00.000 018 21250.21 498.58 43139.21 48091.52 2022-01-18 20:05:00.000 018 21250.25 499.98 43138.93 48091.31 2022-01-18 20:06:00.000 018 21250.56 500.11 43138.83 48091.36 2022-01-18 20:07:00.000 018 21251.20 499.92 43139.10 48091.91 2022-01-18 20:08:00.000 018 21251.35 499.87 43139.01 48091.87 2022-01-18 20:09:00.000 018 21250.64 501.12 43138.84 48091.41 2022-01-18 20:10:00.000 018 21249.71 504.13 43137.96 48090.26 2022-01-18 20:11:00.000 018 21250.21 505.94 43138.64 48091.08 2022-01-18 20:12:00.000 018 21250.50 508.56 43138.48 48091.09 2022-01-18 20:13:00.000 018 21249.85 511.15 43138.18 48090.61 2022-01-18 20:14:00.000 018 21249.66 512.98 43138.23 48090.58 2022-01-18 20:15:00.000 018 21249.23 514.30 43138.41 48090.56 2022-01-18 20:16:00.000 018 21248.94 515.95 43138.46 48090.49 2022-01-18 20:17:00.000 018 21248.92 517.49 43138.53 48090.58 2022-01-18 20:18:00.000 018 21248.51 518.92 43138.72 48090.59 2022-01-18 20:19:00.000 018 21248.11 519.69 43138.85 48090.54 2022-01-18 20:20:00.000 018 21247.76 520.94 43138.54 48090.14 2022-01-18 20:21:00.000 018 21247.42 521.09 43138.91 48090.31 2022-01-18 20:22:00.000 018 21247.36 521.57 43139.16 48090.53 2022-01-18 20:23:00.000 018 21246.46 522.06 43138.84 48089.85 2022-01-18 20:24:00.000 018 21245.74 521.96 43138.96 48089.62 2022-01-18 20:25:00.000 018 21245.58 522.17 43139.18 48089.76 2022-01-18 20:26:00.000 018 21245.19 522.13 43139.45 48089.84 2022-01-18 20:27:00.000 018 21245.02 522.53 43139.05 48089.42 2022-01-18 20:28:00.000 018 21245.05 522.51 43138.95 48089.34 2022-01-18 20:29:00.000 018 21245.32 522.43 43139.19 48089.65 2022-01-18 20:30:00.000 018 21245.32 522.38 43139.21 48089.68 2022-01-18 20:31:00.000 018 21245.42 522.42 43139.30 48089.81 2022-01-18 20:32:00.000 018 21245.56 522.39 43139.36 48089.91 2022-01-18 20:33:00.000 018 21246.04 521.56 43139.69 48090.42 2022-01-18 20:34:00.000 018 21246.31 520.90 43139.77 48090.59 2022-01-18 20:35:00.000 018 21246.60 520.31 43139.82 48090.75 2022-01-18 20:36:00.000 018 21246.56 519.99 43139.49 48090.44 2022-01-18 20:37:00.000 018 21246.60 518.28 43140.36 48091.20 2022-01-18 20:38:00.000 018 21245.95 518.09 43140.03 48090.62 2022-01-18 20:39:00.000 018 21245.89 517.66 43140.17 48090.70 2022-01-18 20:40:00.000 018 21245.33 517.92 43139.94 48090.27 2022-01-18 20:41:00.000 018 21244.91 517.85 43140.04 48090.15 2022-01-18 20:42:00.000 018 21244.81 517.55 43140.33 48090.36 2022-01-18 20:43:00.000 018 21244.28 517.43 43140.33 48090.15 2022-01-18 20:44:00.000 018 21243.89 517.30 43140.49 48090.09 2022-01-18 20:45:00.000 018 21243.40 517.17 43140.65 48090.03 2022-01-18 20:46:00.000 018 21243.42 516.92 43140.83 48090.17 2022-01-18 20:47:00.000 018 21242.91 517.02 43140.56 48089.72 2022-01-18 20:48:00.000 018 21242.60 516.72 43140.79 48089.76 2022-01-18 20:49:00.000 018 21242.67 516.39 43140.71 48089.73 2022-01-18 20:50:00.000 018 21242.44 516.59 43140.63 48089.57 2022-01-18 20:51:00.000 018 21242.13 516.89 43140.35 48089.18 2022-01-18 20:52:00.000 018 21241.75 517.36 43140.29 48088.93 2022-01-18 20:53:00.000 018 21241.75 517.00 43140.76 48089.39 2022-01-18 20:54:00.000 018 21241.45 517.53 43140.23 48088.76 2022-01-18 20:55:00.000 018 21242.08 517.32 43140.65 48089.39 2022-01-18 20:56:00.000 018 21242.50 517.01 43140.85 48089.81 2022-01-18 20:57:00.000 018 21242.93 516.67 43140.72 48089.87 2022-01-18 20:58:00.000 018 21243.33 515.52 43140.72 48090.04 2022-01-18 20:59:00.000 018 21243.38 514.58 43140.95 48090.26 2022-01-18 21:00:00.000 018 21243.47 514.36 43140.87 48090.28 2022-01-18 21:01:00.000 018 21243.44 513.85 43140.83 48090.22 2022-01-18 21:02:00.000 018 21243.31 513.81 43140.62 48089.97 2022-01-18 21:03:00.000 018 21243.64 513.25 43140.95 48090.35 2022-01-18 21:04:00.000 018 21243.93 513.07 43140.85 48090.39 2022-01-18 21:05:00.000 018 21243.95 512.29 43140.60 48090.22 2022-01-18 21:06:00.000 018 21244.15 510.99 43140.88 48090.55 2022-01-18 21:07:00.000 018 21244.71 509.02 43141.25 48091.11 2022-01-18 21:08:00.000 018 21244.83 506.65 43141.11 48091.00 2022-01-18 21:09:00.000 018 21244.63 503.88 43141.30 48091.04 2022-01-18 21:10:00.000 018 21244.68 501.07 43141.56 48091.24 2022-01-18 21:11:00.000 018 21244.77 499.35 43141.52 48091.23 2022-01-18 21:12:00.000 018 21244.24 498.65 43141.34 48090.84 2022-01-18 21:13:00.000 018 21243.92 497.95 43141.44 48090.75 2022-01-18 21:14:00.000 018 21243.58 498.85 43140.84 48090.04 2022-01-18 21:15:00.000 018 21243.38 499.68 43140.67 48089.82 2022-01-18 21:16:00.000 018 21243.56 500.45 43140.84 48090.07 2022-01-18 21:17:00.000 018 21243.21 501.01 43140.83 48089.93 2022-01-18 21:18:00.000 018 21243.15 502.09 43140.65 48089.73 2022-01-18 21:19:00.000 018 21243.12 503.40 43140.46 48089.55 2022-01-18 21:20:00.000 018 21243.07 504.64 43140.19 48089.28 2022-01-18 21:21:00.000 018 21243.46 505.76 43140.13 48089.42 2022-01-18 21:22:00.000 018 21243.87 506.58 43140.08 48089.59 2022-01-18 21:23:00.000 018 21243.98 508.12 43139.77 48089.36 2022-01-18 21:24:00.000 018 21244.26 509.57 43139.68 48089.41 2022-01-18 21:25:00.000 018 21244.86 510.97 43139.46 48089.49 2022-01-18 21:26:00.000 018 21245.43 511.15 43139.47 48089.77 2022-01-18 21:27:00.000 018 21245.80 510.64 43139.53 48089.97 2022-01-18 21:28:00.000 018 21246.16 509.78 43139.91 48090.44 2022-01-18 21:29:00.000 018 21246.02 509.18 43139.95 48090.44 2022-01-18 21:30:00.000 018 21245.73 508.60 43140.12 48090.50 2022-01-18 21:31:00.000 018 21245.29 508.34 43140.08 48090.25 2022-01-18 21:32:00.000 018 21244.84 508.86 43140.02 48090.01 2022-01-18 21:33:00.000 018 21245.63 509.23 43140.38 48090.68 2022-01-18 21:34:00.000 018 21246.70 509.85 43140.15 48090.96 2022-01-18 21:35:00.000 018 21248.02 510.77 43140.16 48091.57 2022-01-18 21:36:00.000 018 21248.65 511.25 43140.30 48091.99 2022-01-18 21:37:00.000 018 21248.58 511.40 43140.28 48091.97 2022-01-18 21:38:00.000 018 21247.88 511.86 43140.41 48091.77 2022-01-18 21:39:00.000 018 21247.30 512.87 43140.29 48091.43 2022-01-18 21:40:00.000 018 21246.85 513.77 43140.24 48091.19 2022-01-18 21:41:00.000 018 21246.27 514.74 43140.22 48090.88 2022-01-18 21:42:00.000 018 21245.69 515.71 43140.10 48090.55 2022-01-18 21:43:00.000 018 21245.29 516.67 43140.13 48090.44 2022-01-18 21:44:00.000 018 21244.81 517.69 43139.95 48090.09 2022-01-18 21:45:00.000 018 21244.40 517.97 43139.94 48089.91 2022-01-18 21:46:00.000 018 21244.34 517.58 43140.20 48090.12 2022-01-18 21:47:00.000 018 21244.62 517.46 43140.29 48090.32 2022-01-18 21:48:00.000 018 21244.64 517.24 43140.58 48090.60 2022-01-18 21:49:00.000 018 21244.27 517.96 43140.29 48090.17 2022-01-18 21:50:00.000 018 21244.35 518.03 43140.49 48090.32 2022-01-18 21:51:00.000 018 21244.11 518.73 43140.32 48090.11 2022-01-18 21:52:00.000 018 21244.32 519.84 43140.05 48089.95 2022-01-18 21:53:00.000 018 21244.92 520.78 43140.35 48090.51 2022-01-18 21:54:00.000 018 21245.26 521.58 43140.48 48090.78 2022-01-18 21:55:00.000 018 21245.35 522.78 43140.18 48090.55 2022-01-18 21:56:00.000 018 21245.86 523.62 43140.13 48090.73 2022-01-18 21:57:00.000 018 21246.96 523.72 43140.49 48091.54 2022-01-18 21:58:00.000 018 21247.21 523.39 43140.50 48091.66 2022-01-18 21:59:00.000 018 21248.09 522.52 43140.68 48092.19 2022-01-18 22:00:00.000 018 21248.69 521.84 43140.57 48092.38 2022-01-18 22:01:00.000 018 21248.75 520.86 43140.64 48092.46 2022-01-18 22:02:00.000 018 21248.98 519.66 43140.78 48092.66 2022-01-18 22:03:00.000 018 21248.87 518.89 43140.95 48092.76 2022-01-18 22:04:00.000 018 21248.79 518.34 43140.90 48092.67 2022-01-18 22:05:00.000 018 21248.27 517.63 43140.99 48092.53 2022-01-18 22:06:00.000 018 21247.50 517.46 43140.97 48092.14 2022-01-18 22:07:00.000 018 21247.13 517.29 43141.04 48092.04 2022-01-18 22:08:00.000 018 21246.51 517.50 43140.88 48091.64 2022-01-18 22:09:00.000 018 21246.15 517.09 43141.01 48091.57 2022-01-18 22:10:00.000 018 21246.21 517.03 43141.07 48091.64 2022-01-18 22:11:00.000 018 21246.26 516.85 43141.01 48091.63 2022-01-18 22:12:00.000 018 21246.28 515.89 43141.35 48091.92 2022-01-18 22:13:00.000 018 21246.24 515.27 43141.42 48092.00 2022-01-18 22:14:00.000 018 21245.80 515.06 43141.16 48091.55 2022-01-18 22:15:00.000 018 21245.12 514.94 43141.27 48091.30 2022-01-18 22:16:00.000 018 21244.53 514.61 43141.24 48090.98 2022-01-18 22:17:00.000 018 21244.10 514.41 43141.33 48090.90 2022-01-18 22:18:00.000 018 21243.51 514.71 43141.06 48090.46 2022-01-18 22:19:00.000 018 21243.07 515.08 43140.91 48090.11 2022-01-18 22:20:00.000 018 21242.65 514.91 43141.10 48090.10 2022-01-18 22:21:00.000 018 21242.00 515.49 43140.92 48089.68 2022-01-18 22:22:00.000 018 21241.63 516.07 43140.96 48089.53 2022-01-18 22:23:00.000 018 21241.64 515.49 43141.31 48089.84 2022-01-18 22:24:00.000 018 21241.01 515.24 43141.34 48089.63 2022-01-18 22:25:00.000 018 21240.18 515.38 43141.18 48089.11 2022-01-18 22:26:00.000 018 21239.65 515.41 43141.25 48088.95 2022-01-18 22:27:00.000 018 21239.36 515.24 43141.32 48088.84 2022-01-18 22:28:00.000 018 21238.44 515.20 43141.29 48088.37 2022-01-18 22:29:00.000 018 21237.46 515.48 43141.13 48087.81 2022-01-18 22:30:00.000 018 21236.78 516.13 43141.00 48087.40 2022-01-18 22:31:00.000 018 21236.27 516.63 43141.15 48087.28 2022-01-18 22:32:00.000 018 21236.03 517.44 43141.13 48087.15 2022-01-18 22:33:00.000 018 21236.32 518.31 43141.11 48087.27 2022-01-18 22:34:00.000 018 21236.50 519.44 43141.05 48087.31 2022-01-18 22:35:00.000 018 21237.04 520.86 43140.74 48087.28 2022-01-18 22:36:00.000 018 21237.31 522.23 43140.43 48087.16 2022-01-18 22:37:00.000 018 21237.70 522.86 43140.65 48087.53 2022-01-18 22:38:00.000 018 21238.06 523.16 43140.69 48087.76 2022-01-18 22:39:00.000 018 21238.56 522.98 43140.67 48087.93 2022-01-18 22:40:00.000 018 21238.95 522.73 43140.67 48088.12 2022-01-18 22:41:00.000 018 21239.24 522.60 43140.63 48088.22 2022-01-18 22:42:00.000 018 21239.84 522.11 43140.78 48088.60 2022-01-18 22:43:00.000 018 21240.14 521.90 43140.83 48088.76 2022-01-18 22:44:00.000 018 21240.53 521.79 43140.85 48088.92 2022-01-18 22:45:00.000 018 21241.08 521.54 43140.81 48089.19 2022-01-18 22:46:00.000 018 21241.32 521.36 43140.82 48089.32 2022-01-18 22:47:00.000 018 21241.45 520.97 43140.81 48089.33 2022-01-18 22:48:00.000 018 21241.63 520.42 43140.83 48089.43 2022-01-18 22:49:00.000 018 21241.82 520.24 43140.80 48089.50 2022-01-18 22:50:00.000 018 21241.61 520.13 43140.76 48089.39 2022-01-18 22:51:00.000 018 21241.05 519.92 43140.80 48089.18 2022-01-18 22:52:00.000 018 21240.94 520.45 43140.76 48089.08 2022-01-18 22:53:00.000 018 21240.74 521.18 43140.64 48088.87 2022-01-18 22:54:00.000 018 21240.66 521.53 43140.68 48088.87 2022-01-18 22:55:00.000 018 21240.96 521.51 43140.80 48089.11 2022-01-18 22:56:00.000 018 21240.87 521.40 43140.78 48089.06 2022-01-18 22:57:00.000 018 21240.78 520.93 43140.88 48089.12 2022-01-18 22:58:00.000 018 21240.70 520.66 43140.96 48089.17 2022-01-18 22:59:00.000 018 21240.48 520.50 43140.92 48089.03 2022-01-18 23:00:00.000 018 21240.30 520.00 43140.93 48088.98 2022-01-18 23:01:00.000 018 21240.34 519.71 43140.92 48088.97 2022-01-18 23:02:00.000 018 21240.65 519.66 43140.91 48089.11 2022-01-18 23:03:00.000 018 21240.66 519.51 43140.91 48089.10 2022-01-18 23:04:00.000 018 21240.75 519.69 43140.91 48089.15 2022-01-18 23:05:00.000 018 21241.09 519.99 43140.89 48089.30 2022-01-18 23:06:00.000 018 21241.27 519.41 43140.96 48089.40 2022-01-18 23:07:00.000 018 21241.48 519.29 43140.88 48089.42 2022-01-18 23:08:00.000 018 21241.44 519.66 43140.83 48089.29 2022-01-18 23:09:00.000 018 21241.66 519.92 43140.78 48089.38 2022-01-18 23:10:00.000 018 21241.99 520.33 43140.66 48089.45 2022-01-18 23:11:00.000 018 21242.77 520.29 43140.75 48089.86 2022-01-18 23:12:00.000 018 21243.21 519.88 43140.76 48090.06 2022-01-18 23:13:00.000 018 21243.80 519.44 43140.75 48090.32 2022-01-18 23:14:00.000 018 21244.24 518.50 43140.75 48090.52 2022-01-18 23:15:00.000 018 21244.53 517.79 43140.86 48090.73 2022-01-18 23:16:00.000 018 21244.50 517.51 43140.83 48090.68 2022-01-18 23:17:00.000 018 21244.37 516.86 43140.93 48090.69 2022-01-18 23:18:00.000 018 21244.09 516.61 43140.77 48090.41 2022-01-18 23:19:00.000 018 21244.04 516.53 43140.77 48090.39 2022-01-18 23:20:00.000 018 21243.80 516.41 43140.78 48090.30 2022-01-18 23:21:00.000 018 21242.98 516.47 43140.76 48089.91 2022-01-18 23:22:00.000 018 21242.68 516.80 43140.73 48089.74 2022-01-18 23:23:00.000 018 21242.58 517.11 43140.62 48089.61 2022-01-18 23:24:00.000 018 21242.13 517.21 43140.58 48089.38 2022-01-18 23:25:00.000 018 21241.82 517.95 43140.56 48089.21 2022-01-18 23:26:00.000 018 21242.26 518.66 43140.56 48089.42 2022-01-18 23:27:00.000 018 21242.35 519.67 43140.47 48089.40 2022-01-18 23:28:00.000 018 21242.41 520.29 43140.50 48089.48 2022-01-18 23:29:00.000 018 21242.20 520.60 43140.39 48089.30 2022-01-18 23:30:00.000 018 21242.16 520.53 43140.43 48089.33 2022-01-18 23:31:00.000 018 21242.09 520.82 43140.32 48089.19 2022-01-18 23:32:00.000 018 21242.01 520.76 43140.44 48089.28 2022-01-18 23:33:00.000 018 21241.21 521.08 43140.46 48088.94 2022-01-18 23:34:00.000 018 21240.52 521.50 43140.49 48088.68 2022-01-18 23:35:00.000 018 21240.07 522.08 43140.47 48088.47 2022-01-18 23:36:00.000 018 21239.81 523.18 43140.35 48088.27 2022-01-18 23:37:00.000 018 21239.75 524.07 43140.30 48088.23 2022-01-18 23:38:00.000 018 21240.46 524.62 43140.39 48088.60 2022-01-18 23:39:00.000 018 21242.77 524.38 43140.40 48089.63 2022-01-18 23:40:00.000 018 21245.81 523.26 43140.39 48090.95 2022-01-18 23:41:00.000 018 21248.41 521.55 43140.56 48092.24 2022-01-18 23:42:00.000 018 21249.42 519.55 43140.77 48092.86 2022-01-18 23:43:00.000 018 21249.26 518.06 43140.91 48092.91 2022-01-18 23:44:00.000 018 21249.02 517.42 43140.88 48092.75 2022-01-18 23:45:00.000 018 21248.64 516.69 43140.86 48092.56 2022-01-18 23:46:00.000 018 21248.04 516.88 43140.78 48092.22 2022-01-18 23:47:00.000 018 21247.58 518.06 43140.71 48091.96 2022-01-18 23:48:00.000 018 21246.80 519.19 43140.72 48091.60 2022-01-18 23:49:00.000 018 21246.30 520.57 43140.72 48091.42 2022-01-18 23:50:00.000 018 21246.19 522.35 43140.55 48091.23 2022-01-18 23:51:00.000 018 21246.55 523.96 43140.41 48091.28 2022-01-18 23:52:00.000 018 21246.76 525.89 43140.42 48091.38 2022-01-18 23:53:00.000 018 21246.58 527.45 43140.36 48091.26 2022-01-18 23:54:00.000 018 21245.92 529.08 43140.31 48090.95 2022-01-18 23:55:00.000 018 21245.34 529.69 43140.35 48090.74 2022-01-18 23:56:00.000 018 21244.11 530.26 43140.36 48090.23 2022-01-18 23:57:00.000 018 21243.09 530.72 43140.28 48089.68 2022-01-18 23:58:00.000 018 21242.14 531.10 43140.29 48089.27 2022-01-18 23:59:00.000 018 21241.90 531.41 43140.41 48089.29