Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-09-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2022-09-19 00:00:00.000 262 21285.74 533.83 43156.01 48122.01 2022-09-19 00:01:00.000 262 21284.88 533.65 43155.93 48121.60 2022-09-19 00:02:00.000 262 21283.89 534.22 43155.93 48121.15 2022-09-19 00:03:00.000 262 21282.38 535.05 43155.85 48120.41 2022-09-19 00:04:00.000 262 21281.65 535.31 43155.87 48120.11 2022-09-19 00:05:00.000 262 21281.62 534.78 43155.88 48120.10 2022-09-19 00:06:00.000 262 21281.44 534.89 43155.87 48120.00 2022-09-19 00:07:00.000 262 21281.94 535.92 43155.77 48120.11 2022-09-19 00:08:00.000 262 21281.66 534.38 43156.00 48120.20 2022-09-19 00:09:00.000 262 21280.83 536.07 43155.67 48119.58 2022-09-19 00:10:00.000 262 21280.91 535.07 43155.83 48119.74 2022-09-19 00:11:00.000 262 21281.10 535.70 43155.73 48119.70 2022-09-19 00:12:00.000 262 21281.62 534.43 43155.86 48120.05 2022-09-19 00:13:00.000 262 21282.53 534.36 43155.70 48120.29 2022-09-19 00:14:00.000 262 21283.84 535.12 43155.57 48120.77 2022-09-19 00:15:00.000 262 21283.97 535.37 43155.53 48120.79 2022-09-19 00:16:00.000 262 21285.35 535.76 43155.50 48121.37 2022-09-19 00:17:00.000 262 21286.53 534.85 43155.60 48121.95 2022-09-19 00:18:00.000 262 21287.53 534.42 43155.55 48122.37 2022-09-19 00:19:00.000 262 21288.46 535.87 43155.25 48122.54 2022-09-19 00:20:00.000 262 21289.21 536.64 43155.17 48122.83 2022-09-19 00:21:00.000 262 21290.24 536.83 43155.16 48123.27 2022-09-19 00:22:00.000 262 21291.15 537.02 43155.05 48123.61 2022-09-19 00:23:00.000 262 21292.06 536.87 43155.07 48124.01 2022-09-19 00:24:00.000 262 21292.64 536.43 43155.09 48124.29 2022-09-19 00:25:00.000 262 21292.87 535.87 43155.09 48124.37 2022-09-19 00:26:00.000 262 21293.28 535.93 43155.00 48124.49 2022-09-19 00:27:00.000 262 21292.83 536.15 43154.92 48124.24 2022-09-19 00:28:00.000 262 21292.45 536.56 43154.81 48123.97 2022-09-19 00:29:00.000 262 21292.43 536.53 43154.75 48123.90 2022-09-19 00:30:00.000 262 21292.54 536.70 43154.69 48123.90 2022-09-19 00:31:00.000 262 21292.38 537.03 43154.62 48123.78 2022-09-19 00:32:00.000 262 21292.61 537.36 43154.55 48123.82 2022-09-19 00:33:00.000 262 21292.76 537.81 43154.47 48123.82 2022-09-19 00:34:00.000 262 21292.91 538.73 43154.32 48123.78 2022-09-19 00:35:00.000 262 21293.28 539.41 43154.23 48123.89 2022-09-19 00:36:00.000 262 21293.17 540.56 43154.13 48123.76 2022-09-19 00:37:00.000 262 21293.57 541.29 43154.07 48123.88 2022-09-19 00:38:00.000 262 21293.64 541.78 43154.02 48123.88 2022-09-19 00:39:00.000 262 21293.39 541.82 43154.14 48123.85 2022-09-19 00:40:00.000 262 21292.90 541.70 43154.14 48123.63 2022-09-19 00:41:00.000 262 21292.64 541.47 43154.13 48123.49 2022-09-19 00:42:00.000 262 21292.01 541.41 43154.16 48123.22 2022-09-19 00:43:00.000 262 21291.07 541.78 43154.02 48122.72 2022-09-19 00:44:00.000 262 21290.46 542.27 43154.01 48122.44 2022-09-19 00:45:00.000 262 21289.94 542.61 43154.01 48122.21 2022-09-19 00:46:00.000 262 21289.80 542.52 43154.02 48122.13 2022-09-19 00:47:00.000 262 21289.62 542.13 43154.03 48122.06 2022-09-19 00:48:00.000 262 21290.05 541.34 43154.11 48122.35 2022-09-19 00:49:00.000 262 21290.68 541.05 43154.04 48122.56 2022-09-19 00:50:00.000 262 21291.39 541.08 43154.03 48122.84 2022-09-19 00:51:00.000 262 21291.72 540.77 43154.08 48123.04 2022-09-19 00:52:00.000 262 21292.16 540.79 43154.03 48123.19 2022-09-19 00:53:00.000 262 21292.07 540.93 43154.01 48123.16 2022-09-19 00:54:00.000 262 21292.15 540.91 43154.08 48123.27 2022-09-19 00:55:00.000 262 21291.76 541.36 43153.98 48123.01 2022-09-19 00:56:00.000 262 21290.73 542.15 43153.97 48122.57 2022-09-19 00:57:00.000 262 21289.95 542.17 43154.05 48122.27 2022-09-19 00:58:00.000 262 21289.40 541.84 43154.15 48122.09 2022-09-19 00:59:00.000 262 21289.13 542.07 43154.04 48121.90 2022-09-19 01:00:00.000 262 21288.71 542.43 43154.05 48121.73 2022-09-19 01:01:00.000 262 21288.14 542.51 43154.04 48121.48 2022-09-19 01:02:00.000 262 21287.69 542.31 43154.04 48121.32 2022-09-19 01:03:00.000 262 21287.44 542.61 43154.09 48121.20 2022-09-19 01:04:00.000 262 21287.86 541.71 43154.19 48121.45 2022-09-19 01:05:00.000 262 21287.63 541.64 43154.22 48121.37 2022-09-19 01:06:00.000 262 21287.20 542.14 43154.24 48121.16 2022-09-19 01:07:00.000 262 21286.81 542.61 43154.18 48120.98 2022-09-19 01:08:00.000 262 21287.42 543.06 43154.18 48121.25 2022-09-19 01:09:00.000 262 21287.73 542.52 43154.30 48121.47 2022-09-19 01:10:00.000 262 21287.84 538.92 43154.68 48121.85 2022-09-19 01:11:00.000 262 21287.34 541.17 43154.34 48121.33 2022-09-19 01:12:00.000 262 21286.35 538.06 43154.72 48121.17 2022-09-19 01:13:00.000 262 21286.28 539.62 43154.44 48120.90 2022-09-19 01:14:00.000 262 21284.77 539.18 43154.46 48120.27 2022-09-19 01:15:00.000 262 21284.24 538.69 43154.57 48120.13 2022-09-19 01:16:00.000 262 21283.66 537.55 43154.58 48119.87 2022-09-19 01:17:00.000 262 21284.65 535.89 43154.67 48120.35 2022-09-19 01:18:00.000 262 21284.79 534.78 43154.66 48120.41 2022-09-19 01:19:00.000 262 21284.40 534.73 43154.41 48120.10 2022-09-19 01:20:00.000 262 21284.20 535.83 43154.20 48119.86 2022-09-19 01:21:00.000 262 21284.42 536.25 43154.18 48119.90 2022-09-19 01:22:00.000 262 21285.33 535.64 43154.19 48120.31 2022-09-19 01:23:00.000 262 21286.44 535.12 43154.23 48120.81 2022-09-19 01:24:00.000 262 21287.23 535.54 43154.15 48121.04 2022-09-19 01:25:00.000 262 21287.80 535.78 43154.00 48121.23 2022-09-19 01:26:00.000 262 21288.30 536.97 43153.90 48121.35 2022-09-19 01:27:00.000 262 21288.54 538.15 43153.77 48121.37 2022-09-19 01:28:00.000 262 21288.69 538.99 43153.76 48121.42 2022-09-19 01:29:00.000 262 21288.57 539.48 43153.73 48121.37 2022-09-19 01:30:00.000 262 21288.24 540.02 43153.79 48121.25 2022-09-19 01:31:00.000 262 21287.49 541.44 43153.74 48120.87 2022-09-19 01:32:00.000 262 21288.10 541.51 43153.77 48121.19 2022-09-19 01:33:00.000 262 21288.32 542.38 43153.65 48121.22 2022-09-19 01:34:00.000 262 21288.14 541.98 43153.76 48121.23 2022-09-19 01:35:00.000 262 21289.04 541.11 43153.83 48121.69 2022-09-19 01:36:00.000 262 21289.50 539.42 43153.96 48121.97 2022-09-19 01:37:00.000 262 21289.73 538.00 43153.96 48122.06 2022-09-19 01:38:00.000 262 21289.71 537.31 43153.93 48122.01 2022-09-19 01:39:00.000 262 21290.14 536.71 43153.86 48122.14 2022-09-19 01:40:00.000 262 21290.37 535.64 43153.91 48122.25 2022-09-19 01:41:00.000 262 21289.87 536.05 43153.75 48121.91 2022-09-19 01:42:00.000 262 21289.91 536.02 43153.68 48121.86 2022-09-19 01:43:00.000 262 21288.81 537.42 43153.49 48121.22 2022-09-19 01:44:00.000 262 21288.55 537.49 43153.58 48121.19 2022-09-19 01:45:00.000 262 21288.10 537.26 43153.63 48121.05 2022-09-19 01:46:00.000 262 21288.06 536.09 43153.74 48121.11 2022-09-19 01:47:00.000 262 21287.61 534.58 43153.77 48120.94 2022-09-19 01:48:00.000 262 21288.51 532.49 43153.82 48121.33 2022-09-19 01:49:00.000 262 21288.66 531.82 43153.71 48121.29 2022-09-19 01:50:00.000 262 21289.59 532.62 43153.45 48121.49 2022-09-19 01:51:00.000 262 21290.80 531.88 43153.45 48122.01 2022-09-19 01:52:00.000 262 21292.01 531.10 43153.38 48122.49 2022-09-19 01:53:00.000 262 21292.49 530.47 43153.31 48122.62 2022-09-19 01:54:00.000 262 21292.96 529.68 43153.22 48122.77 2022-09-19 01:55:00.000 262 21293.48 529.31 43153.20 48122.94 2022-09-19 01:56:00.000 262 21294.09 528.82 43153.12 48123.13 2022-09-19 01:57:00.000 262 21295.51 528.20 43152.99 48123.64 2022-09-19 01:58:00.000 262 21295.85 528.34 43152.83 48123.67 2022-09-19 01:59:00.000 262 21296.39 528.65 43152.71 48123.79 2022-09-19 02:00:00.000 262 21296.67 529.08 43152.61 48123.85 2022-09-19 02:01:00.000 262 21296.72 529.77 43152.49 48123.74 2022-09-19 02:02:00.000 262 21296.50 530.81 43152.37 48123.54 2022-09-19 02:03:00.000 262 21296.40 531.99 43152.16 48123.37 2022-09-19 02:04:00.000 262 21295.81 532.64 43152.16 48123.12 2022-09-19 02:05:00.000 262 21295.69 532.27 43152.25 48123.18 2022-09-19 02:06:00.000 262 21295.89 533.33 43152.00 48123.03 2022-09-19 02:07:00.000 262 21297.35 532.68 43152.14 48123.77 2022-09-19 02:08:00.000 262 21297.17 532.69 43152.06 48123.63 2022-09-19 02:09:00.000 262 21297.78 533.96 43151.79 48123.67 2022-09-19 02:10:00.000 262 21298.06 534.19 43151.87 48123.83 2022-09-19 02:11:00.000 262 21297.78 535.38 43151.75 48123.59 2022-09-19 02:12:00.000 262 21297.58 537.11 43151.58 48123.38 2022-09-19 02:13:00.000 262 21297.38 537.74 43151.53 48123.28 2022-09-19 02:14:00.000 262 21297.41 538.81 43151.47 48123.24 2022-09-19 02:15:00.000 262 21297.71 539.00 43151.40 48123.35 2022-09-19 02:16:00.000 262 21297.94 538.28 43151.47 48123.52 2022-09-19 02:17:00.000 262 21297.79 537.67 43151.56 48123.51 2022-09-19 02:18:00.000 262 21297.81 538.19 43151.36 48123.32 2022-09-19 02:19:00.000 262 21297.43 539.27 43151.31 48123.11 2022-09-19 02:20:00.000 262 21297.03 540.74 43151.17 48122.84 2022-09-19 02:21:00.000 262 21296.97 541.60 43151.08 48122.74 2022-09-19 02:22:00.000 262 21297.07 542.07 43151.14 48122.84 2022-09-19 02:23:00.000 262 21297.33 542.59 43151.10 48122.94 2022-09-19 02:24:00.000 262 21297.42 542.77 43151.08 48122.97 2022-09-19 02:25:00.000 262 21297.00 543.04 43151.19 48122.86 2022-09-19 02:26:00.000 262 21296.68 543.20 43151.28 48122.78 2022-09-19 02:27:00.000 262 21296.31 542.72 43151.28 48122.67 2022-09-19 02:28:00.000 262 21295.61 542.52 43151.37 48122.42 2022-09-19 02:29:00.000 262 21294.71 542.51 43151.31 48121.96 2022-09-19 02:30:00.000 262 21294.45 542.76 43151.31 48121.85 2022-09-19 02:31:00.000 262 21294.16 542.97 43151.33 48121.78 2022-09-19 02:32:00.000 262 21293.90 543.36 43151.24 48121.58 2022-09-19 02:33:00.000 262 21293.84 543.55 43151.33 48121.65 2022-09-19 02:34:00.000 262 21293.28 543.87 43151.18 48121.29 2022-09-19 02:35:00.000 262 21292.36 543.76 43151.22 48120.91 2022-09-19 02:36:00.000 262 21291.58 543.39 43151.44 48120.74 2022-09-19 02:37:00.000 262 21290.94 543.74 43151.25 48120.29 2022-09-19 02:38:00.000 262 21290.22 543.86 43151.34 48120.03 2022-09-19 02:39:00.000 262 21289.31 544.64 43151.25 48119.55 2022-09-19 02:40:00.000 262 21288.96 545.20 43151.25 48119.41 2022-09-19 02:41:00.000 262 21288.76 545.38 43151.31 48119.38 2022-09-19 02:42:00.000 262 21288.78 545.24 43151.32 48119.38 2022-09-19 02:43:00.000 262 21289.02 543.91 43151.54 48119.66 2022-09-19 02:44:00.000 262 21288.62 542.81 43151.53 48119.48 2022-09-19 02:45:00.000 262 21288.38 542.02 43151.66 48119.48 2022-09-19 02:46:00.000 262 21287.62 541.89 43151.59 48119.08 2022-09-19 02:47:00.000 262 21287.71 542.06 43151.55 48119.10 2022-09-19 02:48:00.000 262 21287.98 541.71 43151.52 48119.15 2022-09-19 02:49:00.000 262 21288.51 541.66 43151.67 48119.53 2022-09-19 02:50:00.000 262 21288.69 541.38 43151.63 48119.58 2022-09-19 02:51:00.000 262 21288.69 541.35 43151.53 48119.50 2022-09-19 02:52:00.000 262 21288.68 541.70 43151.58 48119.54 2022-09-19 02:53:00.000 262 21288.79 541.31 43151.79 48119.74 2022-09-19 02:54:00.000 262 21288.94 541.62 43151.59 48119.66 2022-09-19 02:55:00.000 262 21288.58 541.22 43151.63 48119.53 2022-09-19 02:56:00.000 262 21288.00 540.56 43151.69 48119.28 2022-09-19 02:57:00.000 262 21286.81 539.87 43151.85 48118.93 2022-09-19 02:58:00.000 262 21286.00 540.11 43151.97 48118.62 2022-09-19 02:59:00.000 262 21285.03 540.84 43151.68 48118.00 2022-09-19 03:00:00.000 262 21284.81 541.72 43151.65 48117.87 2022-09-19 03:01:00.000 262 21285.11 541.78 43152.14 48118.42 2022-09-19 03:02:00.000 262 21284.81 541.52 43152.01 48118.19 2022-09-19 03:03:00.000 262 21284.70 540.99 43151.97 48118.09 2022-09-19 03:04:00.000 262 21284.73 540.26 43152.29 48118.36 2022-09-19 03:05:00.000 262 21284.53 540.15 43151.90 48117.96 2022-09-19 03:06:00.000 262 21284.56 539.57 43151.97 48118.03 2022-09-19 03:07:00.000 262 21284.78 538.76 43152.09 48118.24 2022-09-19 03:08:00.000 262 21284.57 538.61 43151.80 48117.89 2022-09-19 03:09:00.000 262 21284.68 538.85 43151.83 48117.95 2022-09-19 03:10:00.000 262 21284.76 539.23 43151.80 48117.98 2022-09-19 03:11:00.000 262 21284.36 540.23 43151.20 48117.27 2022-09-19 03:12:00.000 262 21284.60 540.38 43151.44 48117.57 2022-09-19 03:13:00.000 262 21284.57 540.04 43151.66 48117.75 2022-09-19 03:14:00.000 262 21284.38 540.08 43151.96 48117.94 2022-09-19 03:15:00.000 262 21284.35 540.65 43151.59 48117.57 2022-09-19 03:16:00.000 262 21284.40 540.66 43151.60 48117.62 2022-09-19 03:17:00.000 262 21283.70 540.76 43151.74 48117.43 2022-09-19 03:18:00.000 262 21283.43 540.77 43151.80 48117.36 2022-09-19 03:19:00.000 262 21283.13 541.01 43151.62 48117.07 2022-09-19 03:20:00.000 262 21282.92 541.02 43151.62 48116.99 2022-09-19 03:21:00.000 262 21282.63 540.88 43151.66 48116.91 2022-09-19 03:22:00.000 262 21282.44 540.18 43151.84 48116.98 2022-09-19 03:23:00.000 262 21281.88 539.74 43151.85 48116.72 2022-09-19 03:24:00.000 262 21281.60 539.90 43151.91 48116.63 2022-09-19 03:25:00.000 262 21281.46 539.86 43151.82 48116.46 2022-09-19 03:26:00.000 262 21281.39 539.69 43151.84 48116.46 2022-09-19 03:27:00.000 262 21281.21 540.03 43151.75 48116.32 2022-09-19 03:28:00.000 262 21280.96 540.30 43151.46 48115.98 2022-09-19 03:29:00.000 262 21280.62 540.56 43151.50 48115.85 2022-09-19 03:30:00.000 262 21280.29 540.55 43151.50 48115.69 2022-09-19 03:31:00.000 262 21279.87 540.30 43151.36 48115.39 2022-09-19 03:32:00.000 262 21279.93 539.06 43151.71 48115.71 2022-09-19 03:33:00.000 262 21279.94 538.11 43152.16 48116.10 2022-09-19 03:34:00.000 262 21280.05 537.50 43151.94 48115.99 2022-09-19 03:35:00.000 262 21280.34 537.26 43152.00 48116.15 2022-09-19 03:36:00.000 262 21280.73 536.34 43152.15 48116.41 2022-09-19 03:37:00.000 262 21281.02 535.53 43152.09 48116.52 2022-09-19 03:38:00.000 262 21281.08 535.03 43151.92 48116.41 2022-09-19 03:39:00.000 262 21281.45 534.44 43151.98 48116.58 2022-09-19 03:40:00.000 262 21281.65 533.94 43151.98 48116.69 2022-09-19 03:41:00.000 262 21281.46 533.87 43151.87 48116.51 2022-09-19 03:42:00.000 262 21281.52 533.56 43152.08 48116.73 2022-09-19 03:43:00.000 262 21281.13 532.82 43152.02 48116.49 2022-09-19 03:44:00.000 262 21280.64 532.26 43152.06 48116.31 2022-09-19 03:45:00.000 262 21280.46 532.68 43152.12 48116.27 2022-09-19 03:46:00.000 262 21280.49 533.29 43152.05 48116.22 2022-09-19 03:47:00.000 262 21280.36 533.67 43151.96 48116.11 2022-09-19 03:48:00.000 262 21280.33 533.83 43151.99 48116.15 2022-09-19 03:49:00.000 262 21279.96 534.13 43151.94 48115.91 2022-09-19 03:50:00.000 262 21279.78 534.25 43151.97 48115.84 2022-09-19 03:51:00.000 262 21279.51 534.20 43152.06 48115.77 2022-09-19 03:52:00.000 262 21279.29 534.02 43152.17 48115.78 2022-09-19 03:53:00.000 262 21278.98 533.50 43152.05 48115.52 2022-09-19 03:54:00.000 262 21279.24 533.36 43152.47 48116.03 2022-09-19 03:55:00.000 262 21279.10 533.01 43152.48 48115.96 2022-09-19 03:56:00.000 262 21278.90 533.36 43152.08 48115.53 2022-09-19 03:57:00.000 262 21279.16 533.80 43152.10 48115.67 2022-09-19 03:58:00.000 262 21279.54 534.05 43151.90 48115.66 2022-09-19 03:59:00.000 262 21280.73 533.53 43152.45 48116.68 2022-09-19 04:00:00.000 262 21281.10 533.44 43151.92 48116.36 2022-09-19 04:01:00.000 262 21281.80 532.29 43152.18 48116.92 2022-09-19 04:02:00.000 262 21281.70 531.50 43152.45 48117.13 2022-09-19 04:03:00.000 262 21280.97 531.54 43152.20 48116.55 2022-09-19 04:04:00.000 262 21280.56 532.51 43152.10 48116.31 2022-09-19 04:05:00.000 262 21280.46 533.23 43152.31 48116.44 2022-09-19 04:06:00.000 262 21280.04 534.25 43151.96 48115.98 2022-09-19 04:07:00.000 262 21280.17 534.77 43152.05 48116.13 2022-09-19 04:08:00.000 262 21280.55 534.33 43152.45 48116.64 2022-09-19 04:09:00.000 262 21280.72 534.24 43152.31 48116.58 2022-09-19 04:10:00.000 262 21280.97 533.66 43152.41 48116.75 2022-09-19 04:11:00.000 262 21281.46 532.86 43152.78 48117.29 2022-09-19 04:12:00.000 262 21281.42 532.80 43152.40 48116.96 2022-09-19 04:13:00.000 262 21281.23 532.96 43152.24 48116.72 2022-09-19 04:14:00.000 262 21281.43 532.82 43152.64 48117.17 2022-09-19 04:15:00.000 262 21281.26 533.22 43152.22 48116.72 2022-09-19 04:16:00.000 262 21281.46 532.96 43152.57 48117.13 2022-09-19 04:17:00.000 262 21281.61 532.49 43153.00 48117.57 2022-09-19 04:18:00.000 262 21281.03 532.85 43152.43 48116.78 2022-09-19 04:19:00.000 262 21281.08 532.98 43152.41 48116.79 2022-09-19 04:20:00.000 262 21280.90 533.54 43152.15 48116.50 2022-09-19 04:21:00.000 262 21280.99 533.47 43152.04 48116.44 2022-09-19 04:22:00.000 262 21281.27 533.73 43152.08 48116.60 2022-09-19 04:23:00.000 262 21281.30 533.76 43152.29 48116.80 2022-09-19 04:24:00.000 262 21281.32 533.34 43152.69 48117.18 2022-09-19 04:25:00.000 262 21281.55 533.13 43152.70 48117.31 2022-09-19 04:26:00.000 262 21281.41 533.15 43152.41 48116.98 2022-09-19 04:27:00.000 262 21281.12 533.37 43152.18 48116.68 2022-09-19 04:28:00.000 262 21281.08 533.58 43152.04 48116.55 2022-09-19 04:29:00.000 262 21281.50 533.55 43152.29 48116.93 2022-09-19 04:30:00.000 262 21281.72 533.73 43152.20 48116.94 2022-09-19 04:31:00.000 262 21281.92 533.80 43151.95 48116.81 2022-09-19 04:32:00.000 262 21282.41 533.15 43152.58 48117.59 2022-09-19 04:33:00.000 262 21282.02 533.70 43152.14 48117.04 2022-09-19 04:34:00.000 262 21281.95 533.82 43152.03 48116.90 2022-09-19 04:35:00.000 262 21282.27 534.24 43152.14 48117.14 2022-09-19 04:36:00.000 262 21282.41 534.34 43152.21 48117.25 2022-09-19 04:37:00.000 262 21282.52 533.86 43152.62 48117.69 2022-09-19 04:38:00.000 262 21282.15 534.45 43152.05 48117.02 2022-09-19 04:39:00.000 262 21282.55 534.03 43152.42 48117.51 2022-09-19 04:40:00.000 262 21282.42 534.12 43151.98 48117.04 2022-09-19 04:41:00.000 262 21282.35 534.13 43152.30 48117.28 2022-09-19 04:42:00.000 262 21282.44 533.49 43152.74 48117.73 2022-09-19 04:43:00.000 262 21282.10 533.73 43152.58 48117.42 2022-09-19 04:44:00.000 262 21282.20 533.20 43152.46 48117.36 2022-09-19 04:45:00.000 262 21282.23 533.34 43152.50 48117.41 2022-09-19 04:46:00.000 262 21282.18 533.20 43152.58 48117.44 2022-09-19 04:47:00.000 262 21281.96 533.48 43152.63 48117.42 2022-09-19 04:48:00.000 262 21282.28 533.73 43152.65 48117.55 2022-09-19 04:49:00.000 262 21282.58 533.70 43152.77 48117.83 2022-09-19 04:50:00.000 262 21282.74 533.92 43152.74 48117.84 2022-09-19 04:51:00.000 262 21282.87 533.89 43152.51 48117.69 2022-09-19 04:52:00.000 262 21283.00 533.97 43152.62 48117.86 2022-09-19 04:53:00.000 262 21282.87 534.26 43152.68 48117.85 2022-09-19 04:54:00.000 262 21283.04 534.73 43152.77 48118.06 2022-09-19 04:55:00.000 262 21282.92 534.94 43152.54 48117.77 2022-09-19 04:56:00.000 262 21283.34 534.86 43152.74 48118.14 2022-09-19 04:57:00.000 262 21283.66 534.70 43152.82 48118.39 2022-09-19 04:58:00.000 262 21283.87 534.70 43152.58 48118.22 2022-09-19 04:59:00.000 262 21284.16 533.99 43152.77 48118.53 2022-09-19 05:00:00.000 262 21284.14 534.11 43152.34 48118.13 2022-09-19 05:01:00.000 262 21284.50 533.92 43152.68 48118.55 2022-09-19 05:02:00.000 262 21284.44 534.09 43152.51 48118.40 2022-09-19 05:03:00.000 262 21284.60 534.22 43152.00 48118.03 2022-09-19 05:04:00.000 262 21284.46 533.96 43152.46 48118.37 2022-09-19 05:05:00.000 262 21284.14 534.16 43152.43 48118.26 2022-09-19 05:06:00.000 262 21284.16 534.35 43152.39 48118.22 2022-09-19 05:07:00.000 262 21283.76 534.53 43152.48 48118.11 2022-09-19 05:08:00.000 262 21283.95 534.51 43153.11 48118.71 2022-09-19 05:09:00.000 262 21283.99 534.89 43152.67 48118.36 2022-09-19 05:10:00.000 262 21284.42 534.66 43153.00 48118.85 2022-09-19 05:11:00.000 262 21284.41 534.18 43153.20 48119.01 2022-09-19 05:12:00.000 262 21284.49 534.33 43153.12 48118.96 2022-09-19 05:13:00.000 262 21284.06 534.72 43152.69 48118.39 2022-09-19 05:14:00.000 262 21284.18 534.66 43152.93 48118.67 2022-09-19 05:15:00.000 262 21283.99 535.33 43152.78 48118.47 2022-09-19 05:16:00.000 262 21284.04 535.56 43152.93 48118.60 2022-09-19 05:17:00.000 262 21284.23 535.71 43153.55 48119.28 2022-09-19 05:18:00.000 262 21283.09 536.89 43152.43 48117.78 2022-09-19 05:19:00.000 262 21283.52 536.86 43152.66 48118.16 2022-09-19 05:20:00.000 262 21283.88 537.01 43152.95 48118.60 2022-09-19 05:21:00.000 262 21284.07 537.12 43152.93 48118.68 2022-09-19 05:22:00.000 262 21284.56 537.33 43152.88 48118.83 2022-09-19 05:23:00.000 262 21284.62 537.44 43152.86 48118.84 2022-09-19 05:24:00.000 262 21284.40 537.45 43152.92 48118.80 2022-09-19 05:25:00.000 262 21284.37 537.55 43152.92 48118.79 2022-09-19 05:26:00.000 262 21284.58 537.55 43153.43 48119.33 2022-09-19 05:27:00.000 262 21284.51 537.52 43153.29 48119.14 2022-09-19 05:28:00.000 262 21284.45 537.55 43152.99 48118.86 2022-09-19 05:29:00.000 262 21284.87 537.20 43153.46 48119.49 2022-09-19 05:30:00.000 262 21284.24 537.71 43152.48 48118.32 2022-09-19 05:31:00.000 262 21284.74 537.88 43152.73 48118.80 2022-09-19 05:32:00.000 262 21285.01 537.36 43153.12 48119.27 2022-09-19 05:33:00.000 262 21284.63 537.41 43152.85 48118.84 2022-09-19 05:34:00.000 262 21284.62 536.94 43153.21 48119.13 2022-09-19 05:35:00.000 262 21284.33 536.89 43153.31 48119.07 2022-09-19 05:36:00.000 262 21284.46 536.41 43153.57 48119.37 2022-09-19 05:37:00.000 262 21284.13 536.44 43153.28 48118.95 2022-09-19 05:38:00.000 262 21284.51 536.52 43153.41 48119.21 2022-09-19 05:39:00.000 262 21284.44 536.62 43152.91 48118.75 2022-09-19 05:40:00.000 262 21284.59 536.16 43153.20 48119.09 2022-09-19 05:41:00.000 262 21284.46 535.88 43153.87 48119.65 2022-09-19 05:42:00.000 262 21284.34 536.18 43153.49 48119.27 2022-09-19 05:43:00.000 262 21284.41 535.79 43153.91 48119.67 2022-09-19 05:44:00.000 262 21284.25 536.06 43153.69 48119.42 2022-09-19 05:45:00.000 262 21283.87 536.88 43152.97 48118.59 2022-09-19 05:46:00.000 262 21283.77 536.81 43153.27 48118.81 2022-09-19 05:47:00.000 262 21284.18 536.48 43154.24 48119.85 2022-09-19 05:48:00.000 262 21283.82 537.62 43153.35 48118.92 2022-09-19 05:49:00.000 262 21283.83 537.51 43153.14 48118.71 2022-09-19 05:50:00.000 262 21284.47 536.38 43153.62 48119.46 2022-09-19 05:51:00.000 262 21284.59 536.89 43153.26 48119.16 2022-09-19 05:52:00.000 262 21284.83 537.03 43153.30 48119.30 2022-09-19 05:53:00.000 262 21285.03 536.44 43153.45 48119.54 2022-09-19 05:54:00.000 262 21284.89 536.36 43153.41 48119.43 2022-09-19 05:55:00.000 262 21285.02 535.94 43153.65 48119.68 2022-09-19 05:56:00.000 262 21285.05 535.63 43153.98 48119.99 2022-09-19 05:57:00.000 262 21285.05 535.97 43154.07 48120.07 2022-09-19 05:58:00.000 262 21284.67 536.78 43153.74 48119.62 2022-09-19 05:59:00.000 262 21284.92 536.41 43153.72 48119.74 2022-09-19 06:00:00.000 262 21284.98 536.14 43153.78 48119.81 2022-09-19 06:01:00.000 262 21284.97 536.05 43153.76 48119.79 2022-09-19 06:02:00.000 262 21284.71 536.28 43153.19 48119.15 2022-09-19 06:03:00.000 262 21284.55 536.13 43153.31 48119.19 2022-09-19 06:04:00.000 262 21284.75 536.15 43153.42 48119.37 2022-09-19 06:05:00.000 262 21284.58 536.56 43153.39 48119.29 2022-09-19 06:06:00.000 262 21284.61 536.41 43153.70 48119.57 2022-09-19 06:07:00.000 262 21284.60 537.06 43153.74 48119.61 2022-09-19 06:08:00.000 262 21284.13 537.07 43153.59 48119.29 2022-09-19 06:09:00.000 262 21284.41 536.72 43154.33 48120.11 2022-09-19 06:10:00.000 262 21284.16 538.20 43153.75 48119.48 2022-09-19 06:11:00.000 262 21284.23 538.22 43153.77 48119.51 2022-09-19 06:12:00.000 262 21284.39 537.48 43154.20 48119.94 2022-09-19 06:13:00.000 262 21284.32 537.55 43153.96 48119.69 2022-09-19 06:14:00.000 262 21284.37 537.52 43153.87 48119.65 2022-09-19 06:15:00.000 262 21284.59 537.87 43153.78 48119.68 2022-09-19 06:16:00.000 262 21284.16 538.15 43153.82 48119.51 2022-09-19 06:17:00.000 262 21284.26 537.80 43154.31 48119.99 2022-09-19 06:18:00.000 262 21284.17 538.07 43154.08 48119.69 2022-09-19 06:19:00.000 262 21284.04 538.53 43154.49 48120.01 2022-09-19 06:20:00.000 262 21283.93 538.47 43154.14 48119.68 2022-09-19 06:21:00.000 262 21283.83 538.62 43154.13 48119.63 2022-09-19 06:22:00.000 262 21284.00 538.38 43154.37 48119.92 2022-09-19 06:23:00.000 262 21283.96 539.20 43154.07 48119.61 2022-09-19 06:24:00.000 262 21284.23 539.29 43154.19 48119.81 2022-09-19 06:25:00.000 262 21284.04 538.91 43154.34 48119.88 2022-09-19 06:26:00.000 262 21283.56 538.65 43154.21 48119.53 2022-09-19 06:27:00.000 262 21283.69 538.99 43154.46 48119.85 2022-09-19 06:28:00.000 262 21283.60 539.78 43153.72 48119.18 2022-09-19 06:29:00.000 262 21283.92 539.03 43154.55 48120.03 2022-09-19 06:30:00.000 262 21283.71 539.90 43154.02 48119.51 2022-09-19 06:31:00.000 262 21283.82 540.34 43154.08 48119.60 2022-09-19 06:32:00.000 262 21284.45 540.76 43154.60 48120.35 2022-09-19 06:33:00.000 262 21284.27 540.66 43154.47 48120.15 2022-09-19 06:34:00.000 262 21284.24 540.78 43154.60 48120.25 2022-09-19 06:35:00.000 262 21284.36 541.44 43154.73 48120.42 2022-09-19 06:36:00.000 262 21284.30 542.03 43154.26 48119.99 2022-09-19 06:37:00.000 262 21284.27 542.08 43154.44 48120.12 2022-09-19 06:38:00.000 262 21283.77 542.99 43154.41 48119.92 2022-09-19 06:39:00.000 262 21283.55 544.81 43154.36 48119.76 2022-09-19 06:40:00.000 262 21283.95 544.15 43154.31 48119.89 2022-09-19 06:41:00.000 262 21283.68 543.48 43154.38 48119.82 2022-09-19 06:42:00.000 262 21283.79 543.22 43154.85 48120.26 2022-09-19 06:43:00.000 262 21284.08 542.82 43155.13 48120.66 2022-09-19 06:44:00.000 262 21283.84 542.85 43154.91 48120.39 2022-09-19 06:45:00.000 262 21283.67 543.35 43154.91 48120.31 2022-09-19 06:46:00.000 262 21283.60 542.86 43155.16 48120.53 2022-09-19 06:47:00.000 262 21283.92 542.36 43155.39 48120.87 2022-09-19 06:48:00.000 262 21284.14 541.92 43155.30 48120.86 2022-09-19 06:49:00.000 262 21283.80 542.27 43155.35 48120.76 2022-09-19 06:50:00.000 262 21283.11 543.70 43155.09 48120.25 2022-09-19 06:51:00.000 262 21282.87 545.40 43155.30 48120.38 2022-09-19 06:52:00.000 262 21283.07 546.28 43155.13 48120.35 2022-09-19 06:53:00.000 262 21283.09 546.16 43155.09 48120.31 2022-09-19 06:54:00.000 262 21283.43 545.41 43155.18 48120.51 2022-09-19 06:55:00.000 262 21283.48 544.92 43155.35 48120.65 2022-09-19 06:56:00.000 262 21283.89 544.97 43155.16 48120.64 2022-09-19 06:57:00.000 262 21284.08 545.32 43155.26 48120.83 2022-09-19 06:58:00.000 262 21284.19 545.19 43155.45 48121.01 2022-09-19 06:59:00.000 262 21284.53 544.53 43155.57 48121.29 2022-09-19 07:00:00.000 262 21284.54 543.92 43155.64 48121.33 2022-09-19 07:01:00.000 262 21284.59 543.81 43155.80 48121.51 2022-09-19 07:02:00.000 262 21284.55 544.45 43155.86 48121.58 2022-09-19 07:03:00.000 262 21284.32 545.27 43155.65 48121.26 2022-09-19 07:04:00.000 262 21284.42 544.91 43155.71 48121.38 2022-09-19 07:05:00.000 262 21284.80 544.27 43155.97 48121.81 2022-09-19 07:06:00.000 262 21284.43 543.83 43155.90 48121.58 2022-09-19 07:07:00.000 262 21283.94 544.42 43155.90 48121.33 2022-09-19 07:08:00.000 262 21283.85 544.88 43156.24 48121.59 2022-09-19 07:09:00.000 262 21283.29 545.89 43155.82 48121.01 2022-09-19 07:10:00.000 262 21283.21 546.37 43156.09 48121.18 2022-09-19 07:11:00.000 262 21283.27 546.39 43156.09 48121.24 2022-09-19 07:12:00.000 262 21283.21 546.64 43156.14 48121.25 2022-09-19 07:13:00.000 262 21283.08 546.44 43156.34 48121.33 2022-09-19 07:14:00.000 262 21282.68 546.85 43155.97 48120.86 2022-09-19 07:15:00.000 262 21282.68 546.67 43156.45 48121.27 2022-09-19 07:16:00.000 262 21282.47 547.36 43156.40 48121.17 2022-09-19 07:17:00.000 262 21282.71 547.23 43156.68 48121.52 2022-09-19 07:18:00.000 262 21282.95 546.66 43156.97 48121.89 2022-09-19 07:19:00.000 262 21282.65 546.92 43156.42 48121.26 2022-09-19 07:20:00.000 262 21282.59 546.77 43156.61 48121.37 2022-09-19 07:21:00.000 262 21282.63 547.14 43156.54 48121.36 2022-09-19 07:22:00.000 262 21282.21 547.57 43156.48 48121.16 2022-09-19 07:23:00.000 262 21282.20 547.85 43157.14 48121.71 2022-09-19 07:24:00.000 262 21282.14 548.57 43156.88 48121.47 2022-09-19 07:25:00.000 262 21281.99 549.32 43156.59 48121.15 2022-09-19 07:26:00.000 262 21282.37 548.84 43157.14 48121.80 2022-09-19 07:27:00.000 262 21282.49 548.63 43157.49 48122.16 2022-09-19 07:28:00.000 262 21282.37 548.85 43157.19 48121.81 2022-09-19 07:29:00.000 262 21282.49 548.64 43157.56 48122.18 2022-09-19 07:30:00.000 262 21282.36 548.30 43157.77 48122.34 2022-09-19 07:31:00.000 262 21281.90 548.80 43157.31 48121.73 2022-09-19 07:32:00.000 262 21281.76 547.95 43157.77 48122.07 2022-09-19 07:33:00.000 262 21281.57 547.39 43157.92 48122.16 2022-09-19 07:34:00.000 262 21281.44 547.50 43157.77 48121.93 2022-09-19 07:35:00.000 262 21281.15 547.60 43157.69 48121.72 2022-09-19 07:36:00.000 262 21280.93 546.91 43157.95 48121.86 2022-09-19 07:37:00.000 262 21280.38 546.96 43157.98 48121.67 2022-09-19 07:38:00.000 262 21280.06 547.48 43158.00 48121.51 2022-09-19 07:39:00.000 262 21279.99 547.92 43158.26 48121.76 2022-09-19 07:40:00.000 262 21279.45 549.05 43157.80 48121.05 2022-09-19 07:41:00.000 262 21278.99 549.98 43157.72 48120.80 2022-09-19 07:42:00.000 262 21278.90 549.79 43158.33 48121.29 2022-09-19 07:43:00.000 262 21278.54 549.73 43157.78 48120.66 2022-09-19 07:44:00.000 262 21278.49 549.64 43158.07 48120.89 2022-09-19 07:45:00.000 262 21278.31 549.70 43158.47 48121.21 2022-09-19 07:46:00.000 262 21278.27 549.91 43158.68 48121.33 2022-09-19 07:47:00.000 262 21278.33 550.81 43158.52 48121.25 2022-09-19 07:48:00.000 262 21278.31 551.34 43158.60 48121.33 2022-09-19 07:49:00.000 262 21278.36 551.22 43158.68 48121.45 2022-09-19 07:50:00.000 262 21277.81 551.46 43158.06 48120.66 2022-09-19 07:51:00.000 262 21277.90 551.50 43158.39 48120.99 2022-09-19 07:52:00.000 262 21277.53 551.25 43158.68 48121.08 2022-09-19 07:53:00.000 262 21277.50 551.46 43158.78 48121.15 2022-09-19 07:54:00.000 262 21276.89 552.31 43158.30 48120.45 2022-09-19 07:55:00.000 262 21277.07 552.96 43158.38 48120.59 2022-09-19 07:56:00.000 262 21277.30 553.12 43158.59 48120.87 2022-09-19 07:57:00.000 262 21276.95 553.13 43158.79 48120.90 2022-09-19 07:58:00.000 262 21277.19 552.95 43158.81 48121.01 2022-09-19 07:59:00.000 262 21276.90 552.71 43158.46 48120.57 2022-09-19 08:00:00.000 262 21276.55 553.07 43158.66 48120.57 2022-09-19 08:01:00.000 262 21276.63 552.29 43159.03 48120.97 2022-09-19 08:02:00.000 262 21276.52 552.58 43158.83 48120.71 2022-09-19 08:03:00.000 262 21276.34 552.18 43158.70 48120.50 2022-09-19 08:04:00.000 262 21276.30 552.51 43158.70 48120.51 2022-09-19 08:05:00.000 262 21276.09 552.41 43158.84 48120.56 2022-09-19 08:06:00.000 262 21276.06 552.03 43158.66 48120.34 2022-09-19 08:07:00.000 262 21275.88 551.67 43158.72 48120.34 2022-09-19 08:08:00.000 262 21275.51 552.29 43158.68 48120.18 2022-09-19 08:09:00.000 262 21275.49 552.71 43158.64 48120.12 2022-09-19 08:10:00.000 262 21275.35 552.62 43158.69 48120.10 2022-09-19 08:11:00.000 262 21275.07 552.65 43158.49 48119.80 2022-09-19 08:12:00.000 262 21275.36 552.56 43158.65 48120.05 2022-09-19 08:13:00.000 262 21275.37 552.95 43158.76 48120.17 2022-09-19 08:14:00.000 262 21275.40 552.82 43158.83 48120.24 2022-09-19 08:15:00.000 262 21275.18 553.08 43158.71 48120.00 2022-09-19 08:16:00.000 262 21274.76 552.76 43158.49 48119.66 2022-09-19 08:17:00.000 262 21274.73 552.16 43158.82 48119.92 2022-09-19 08:18:00.000 262 21274.41 552.23 43158.81 48119.77 2022-09-19 08:19:00.000 262 21274.15 553.09 43158.24 48119.15 2022-09-19 08:20:00.000 262 21274.45 553.14 43158.68 48119.66 2022-09-19 08:21:00.000 262 21274.14 553.41 43158.29 48119.21 2022-09-19 08:22:00.000 262 21274.13 553.37 43158.50 48119.36 2022-09-19 08:23:00.000 262 21274.10 553.42 43158.73 48119.58 2022-09-19 08:24:00.000 262 21273.85 554.11 43158.11 48118.91 2022-09-19 08:25:00.000 262 21273.50 554.48 43157.49 48118.21 2022-09-19 08:26:00.000 262 21273.37 554.32 43158.14 48118.70 2022-09-19 08:27:00.000 262 21273.38 554.19 43158.31 48118.87 2022-09-19 08:28:00.000 262 21273.41 554.16 43158.05 48118.67 2022-09-19 08:29:00.000 262 21273.11 553.97 43158.12 48118.61 2022-09-19 08:30:00.000 262 21272.86 553.75 43158.25 48118.63 2022-09-19 08:31:00.000 262 21272.73 553.77 43158.24 48118.57 2022-09-19 08:32:00.000 262 21272.65 553.44 43158.52 48118.76 2022-09-19 08:33:00.000 262 21272.54 553.40 43158.32 48118.52 2022-09-19 08:34:00.000 262 21272.61 553.80 43158.07 48118.33 2022-09-19 08:35:00.000 262 21272.58 553.84 43158.01 48118.25 2022-09-19 08:36:00.000 262 21272.51 553.73 43158.30 48118.47 2022-09-19 08:37:00.000 262 21272.43 553.74 43158.14 48118.28 2022-09-19 08:38:00.000 262 21271.79 553.95 43157.96 48117.85 2022-09-19 08:39:00.000 262 21271.86 553.61 43158.34 48118.22 2022-09-19 08:40:00.000 262 21271.46 553.84 43157.85 48117.59 2022-09-19 08:41:00.000 262 21271.32 554.01 43157.66 48117.40 2022-09-19 08:42:00.000 262 21270.78 553.91 43158.16 48117.60 2022-09-19 08:43:00.000 262 21270.89 554.20 43158.32 48117.84 2022-09-19 08:44:00.000 262 21270.41 554.91 43157.62 48116.95 2022-09-19 08:45:00.000 262 21270.80 554.68 43157.72 48117.23 2022-09-19 08:46:00.000 262 21270.75 554.57 43157.92 48117.41 2022-09-19 08:47:00.000 262 21270.76 554.71 43157.88 48117.39 2022-09-19 08:48:00.000 262 21270.91 554.62 43157.74 48117.30 2022-09-19 08:49:00.000 262 21270.86 554.11 43158.00 48117.52 2022-09-19 08:50:00.000 262 21270.81 554.07 43158.19 48117.64 2022-09-19 08:51:00.000 262 21270.30 554.36 43157.96 48117.22 2022-09-19 08:52:00.000 262 21270.13 554.43 43157.61 48116.84 2022-09-19 08:53:00.000 262 21270.06 553.88 43157.92 48117.07 2022-09-19 08:54:00.000 262 21270.30 553.85 43158.09 48117.33 2022-09-19 08:55:00.000 262 21270.05 554.36 43157.60 48116.79 2022-09-19 08:56:00.000 262 21270.20 554.61 43157.84 48117.06 2022-09-19 08:57:00.000 262 21270.29 554.20 43158.30 48117.48 2022-09-19 08:58:00.000 262 21270.18 554.73 43157.88 48117.09 2022-09-19 08:59:00.000 262 21270.25 554.17 43158.11 48117.28 2022-09-19 09:00:00.000 262 21270.08 553.66 43158.11 48117.24 2022-09-19 09:01:00.000 262 21269.72 553.41 43157.98 48116.99 2022-09-19 09:02:00.000 262 21269.17 553.96 43157.47 48116.30 2022-09-19 09:03:00.000 262 21268.74 554.10 43157.80 48116.40 2022-09-19 09:04:00.000 262 21268.53 554.17 43157.87 48116.37 2022-09-19 09:05:00.000 262 21268.46 554.79 43157.39 48115.92 2022-09-19 09:06:00.000 262 21268.52 554.82 43157.66 48116.17 2022-09-19 09:07:00.000 262 21268.39 555.08 43157.55 48116.00 2022-09-19 09:08:00.000 262 21268.63 555.31 43157.27 48115.85 2022-09-19 09:09:00.000 262 21269.12 554.18 43157.76 48116.49 2022-09-19 09:10:00.000 262 21269.70 553.31 43157.87 48116.84 2022-09-19 09:11:00.000 262 21269.73 552.02 43157.57 48116.60 2022-09-19 09:12:00.000 262 21270.47 550.77 43157.79 48117.12 2022-09-19 09:13:00.000 262 21270.07 550.77 43157.44 48116.65 2022-09-19 09:14:00.000 262 21269.44 550.50 43157.22 48116.17 2022-09-19 09:15:00.000 262 21269.11 550.00 43157.94 48116.67 2022-09-19 09:16:00.000 262 21268.26 550.88 43157.31 48115.71 2022-09-19 09:17:00.000 262 21268.44 551.03 43157.15 48115.66 2022-09-19 09:18:00.000 262 21268.71 550.60 43157.90 48116.48 2022-09-19 09:19:00.000 262 21268.58 550.81 43157.85 48116.32 2022-09-19 09:20:00.000 262 21267.51 551.70 43157.13 48115.22 2022-09-19 09:21:00.000 262 21266.83 552.28 43157.05 48114.84 2022-09-19 09:22:00.000 262 21266.94 552.48 43157.51 48115.30 2022-09-19 09:23:00.000 262 21266.34 553.33 43157.23 48114.83 2022-09-19 09:24:00.000 262 21266.27 553.18 43157.27 48114.81 2022-09-19 09:25:00.000 262 21266.16 553.51 43157.10 48114.67 2022-09-19 09:26:00.000 262 21266.06 553.94 43156.61 48114.15 2022-09-19 09:27:00.000 262 21266.21 553.58 43156.99 48114.56 2022-09-19 09:28:00.000 262 21266.62 553.40 43157.23 48114.93 2022-09-19 09:29:00.000 262 21266.93 553.12 43156.83 48114.72 2022-09-19 09:30:00.000 262 21267.68 552.12 43157.07 48115.29 2022-09-19 09:31:00.000 262 21268.01 551.58 43156.82 48115.23 2022-09-19 09:32:00.000 262 21267.83 550.79 43156.93 48115.18 2022-09-19 09:33:00.000 262 21267.82 550.22 43156.98 48115.21 2022-09-19 09:34:00.000 262 21268.07 549.95 43156.70 48115.06 2022-09-19 09:35:00.000 262 21267.82 549.77 43156.61 48114.92 2022-09-19 09:36:00.000 262 21267.67 549.58 43156.55 48114.79 2022-09-19 09:37:00.000 262 21267.50 549.43 43156.42 48114.59 2022-09-19 09:38:00.000 262 21267.97 549.09 43156.42 48114.82 2022-09-19 09:39:00.000 262 21268.68 548.26 43156.46 48115.20 2022-09-19 09:40:00.000 262 21268.70 547.86 43156.17 48114.93 2022-09-19 09:41:00.000 262 21268.01 547.84 43156.24 48114.68 2022-09-19 09:42:00.000 262 21267.72 547.63 43156.39 48114.66 2022-09-19 09:43:00.000 262 21267.37 547.86 43156.27 48114.40 2022-09-19 09:44:00.000 262 21267.46 548.04 43155.91 48114.10 2022-09-19 09:45:00.000 262 21267.61 547.42 43156.32 48114.52 2022-09-19 09:46:00.000 262 21267.33 547.54 43156.51 48114.58 2022-09-19 09:47:00.000 262 21266.74 548.13 43155.96 48113.81 2022-09-19 09:48:00.000 262 21266.09 548.62 43156.15 48113.70 2022-09-19 09:49:00.000 262 21265.74 548.92 43156.25 48113.63 2022-09-19 09:50:00.000 262 21265.21 549.63 43155.95 48113.12 2022-09-19 09:51:00.000 262 21264.77 550.04 43155.80 48112.80 2022-09-19 09:52:00.000 262 21264.54 550.06 43155.94 48112.83 2022-09-19 09:53:00.000 262 21264.23 549.68 43155.91 48112.69 2022-09-19 09:54:00.000 262 21264.12 549.13 43155.73 48112.46 2022-09-19 09:55:00.000 262 21264.33 549.01 43155.65 48112.48 2022-09-19 09:56:00.000 262 21264.44 548.06 43155.46 48112.36 2022-09-19 09:57:00.000 262 21264.34 547.80 43155.03 48111.93 2022-09-19 09:58:00.000 262 21264.39 547.29 43155.22 48112.13 2022-09-19 09:59:00.000 262 21264.10 547.16 43155.16 48111.92 2022-09-19 10:00:00.000 262 21264.53 546.91 43155.27 48112.21 2022-09-19 10:01:00.000 262 21264.44 547.27 43154.72 48111.68 2022-09-19 10:02:00.000 262 21263.83 547.50 43154.69 48111.43 2022-09-19 10:03:00.000 262 21263.72 547.32 43154.87 48111.48 2022-09-19 10:04:00.000 262 21263.34 547.98 43154.45 48110.98 2022-09-19 10:05:00.000 262 21263.02 548.10 43154.22 48110.60 2022-09-19 10:06:00.000 262 21262.92 547.36 43154.61 48110.92 2022-09-19 10:07:00.000 262 21263.05 546.99 43154.39 48110.76 2022-09-19 10:08:00.000 262 21262.97 546.90 43154.15 48110.52 2022-09-19 10:09:00.000 262 21262.40 546.91 43154.05 48110.16 2022-09-19 10:10:00.000 262 21262.35 546.94 43154.09 48110.21 2022-09-19 10:11:00.000 262 21262.32 546.92 43153.73 48109.85 2022-09-19 10:12:00.000 262 21262.36 546.75 43153.66 48109.84 2022-09-19 10:13:00.000 262 21262.35 547.10 43153.59 48109.74 2022-09-19 10:14:00.000 262 21262.27 547.04 43153.19 48109.36 2022-09-19 10:15:00.000 262 21261.99 546.96 43153.24 48109.27 2022-09-19 10:16:00.000 262 21261.73 546.61 43153.06 48109.01 2022-09-19 10:17:00.000 262 21261.63 546.38 43152.98 48108.86 2022-09-19 10:18:00.000 262 21261.08 546.39 43152.87 48108.52 2022-09-19 10:19:00.000 262 21260.75 546.26 43152.88 48108.36 2022-09-19 10:20:00.000 262 21260.39 546.82 43152.55 48107.96 2022-09-19 10:21:00.000 262 21260.01 547.02 43152.72 48107.95 2022-09-19 10:22:00.000 262 21259.95 546.87 43152.61 48107.82 2022-09-19 10:23:00.000 262 21260.26 546.02 43152.86 48108.18 2022-09-19 10:24:00.000 262 21260.43 545.55 43152.36 48107.77 2022-09-19 10:25:00.000 262 21260.76 544.43 43152.14 48107.72 2022-09-19 10:26:00.000 262 21261.07 543.34 43152.27 48107.96 2022-09-19 10:27:00.000 262 21261.40 542.61 43152.49 48108.28 2022-09-19 10:28:00.000 262 21261.32 542.10 43152.37 48108.16 2022-09-19 10:29:00.000 262 21261.72 541.30 43152.19 48108.15 2022-09-19 10:30:00.000 262 21261.97 540.55 43151.90 48107.99 2022-09-19 10:31:00.000 262 21261.98 540.24 43152.11 48108.16 2022-09-19 10:32:00.000 262 21262.20 539.63 43152.12 48108.26 2022-09-19 10:33:00.000 262 21262.09 539.45 43151.84 48107.94 2022-09-19 10:34:00.000 262 21261.70 539.74 43151.69 48107.64 2022-09-19 10:35:00.000 262 21261.35 540.26 43151.62 48107.42 2022-09-19 10:36:00.000 262 21261.45 539.82 43151.60 48107.44 2022-09-19 10:37:00.000 262 21261.38 539.74 43151.33 48107.17 2022-09-19 10:38:00.000 262 21261.36 539.51 43151.28 48107.13 2022-09-19 10:39:00.000 262 21261.15 539.28 43151.16 48106.92 2022-09-19 10:40:00.000 262 21261.26 538.63 43151.11 48106.89 2022-09-19 10:41:00.000 262 21261.43 538.43 43150.99 48106.86 2022-09-19 10:42:00.000 262 21261.52 538.43 43151.38 48107.23 2022-09-19 10:43:00.000 262 21262.25 537.40 43151.27 48107.47 2022-09-19 10:44:00.000 262 21262.46 537.10 43151.17 48107.47 2022-09-19 10:45:00.000 262 21261.79 536.81 43151.03 48107.05 2022-09-19 10:46:00.000 262 21261.89 536.98 43151.05 48107.14 2022-09-19 10:47:00.000 262 21262.01 536.59 43151.29 48107.35 2022-09-19 10:48:00.000 262 21262.37 536.87 43150.63 48106.96 2022-09-19 10:49:00.000 262 21261.35 537.58 43150.44 48106.34 2022-09-19 10:50:00.000 262 21261.99 537.34 43150.54 48106.70 2022-09-19 10:51:00.000 262 21261.81 536.13 43150.49 48106.57 2022-09-19 10:52:00.000 262 21261.20 536.23 43150.27 48106.10 2022-09-19 10:53:00.000 262 21261.31 535.75 43150.36 48106.22 2022-09-19 10:54:00.000 262 21261.29 534.81 43150.30 48106.16 2022-09-19 10:55:00.000 262 21260.92 534.36 43150.37 48106.02 2022-09-19 10:56:00.000 262 21260.71 533.79 43150.36 48105.90 2022-09-19 10:57:00.000 262 21260.66 532.98 43150.26 48105.79 2022-09-19 10:58:00.000 262 21261.20 531.78 43150.17 48105.95 2022-09-19 10:59:00.000 262 21261.03 531.27 43150.13 48105.82 2022-09-19 11:00:00.000 262 21261.45 530.42 43149.91 48105.81 2022-09-19 11:01:00.000 262 21261.48 529.71 43150.06 48105.97 2022-09-19 11:02:00.000 262 21261.73 528.66 43150.04 48106.06 2022-09-19 11:03:00.000 262 21261.00 528.90 43149.66 48105.41 2022-09-19 11:04:00.000 262 21260.62 529.24 43149.31 48104.94 2022-09-19 11:05:00.000 262 21260.88 528.31 43149.42 48105.12 2022-09-19 11:06:00.000 262 21260.97 527.12 43149.41 48105.13 2022-09-19 11:07:00.000 262 21261.02 526.28 43149.18 48104.93 2022-09-19 11:08:00.000 262 21260.73 525.99 43148.88 48104.54 2022-09-19 11:09:00.000 262 21260.69 525.14 43148.82 48104.45 2022-09-19 11:10:00.000 262 21260.56 525.08 43148.29 48103.89 2022-09-19 11:11:00.000 262 21260.30 524.80 43148.41 48103.90 2022-09-19 11:12:00.000 262 21260.69 523.70 43148.31 48103.95 2022-09-19 11:13:00.000 262 21260.53 523.67 43147.94 48103.57 2022-09-19 11:14:00.000 262 21260.73 522.89 43148.11 48103.82 2022-09-19 11:15:00.000 262 21260.90 521.83 43147.94 48103.76 2022-09-19 11:16:00.000 262 21261.13 520.97 43147.66 48103.56 2022-09-19 11:17:00.000 262 21262.42 518.92 43147.89 48104.33 2022-09-19 11:18:00.000 262 21262.08 518.73 43147.21 48103.58 2022-09-19 11:19:00.000 262 21261.11 519.58 43147.20 48103.11 2022-09-19 11:20:00.000 262 21260.93 519.54 43146.91 48102.78 2022-09-19 11:21:00.000 262 21260.46 519.45 43146.92 48102.58 2022-09-19 11:22:00.000 262 21259.61 519.92 43146.69 48101.99 2022-09-19 11:23:00.000 262 21259.23 519.78 43146.95 48102.06 2022-09-19 11:24:00.000 262 21258.70 520.57 43146.26 48101.23 2022-09-19 11:25:00.000 262 21257.26 521.63 43145.77 48100.18 2022-09-19 11:26:00.000 262 21257.08 521.46 43146.04 48100.36 2022-09-19 11:27:00.000 262 21257.32 521.09 43145.54 48100.05 2022-09-19 11:28:00.000 262 21257.64 520.05 43145.62 48100.23 2022-09-19 11:29:00.000 262 21257.99 519.34 43145.39 48100.18 2022-09-19 11:30:00.000 262 21257.66 518.50 43145.04 48099.70 2022-09-19 11:31:00.000 262 21257.15 518.47 43144.70 48099.19 2022-09-19 11:32:00.000 262 21257.12 518.88 43144.54 48099.02 2022-09-19 11:33:00.000 262 21256.16 519.85 43144.10 48098.19 2022-09-19 11:34:00.000 262 21256.14 519.07 43144.09 48098.19 2022-09-19 11:35:00.000 262 21256.66 518.14 43143.91 48098.26 2022-09-19 11:36:00.000 262 21256.68 517.45 43143.91 48098.26 2022-09-19 11:37:00.000 262 21256.94 517.02 43143.76 48098.24 2022-09-19 11:38:00.000 262 21255.92 518.02 43142.94 48097.06 2022-09-19 11:39:00.000 262 21256.17 517.12 43143.10 48097.28 2022-09-19 11:40:00.000 262 21256.71 516.35 43142.86 48097.31 2022-09-19 11:41:00.000 262 21256.79 515.38 43143.08 48097.50 2022-09-19 11:42:00.000 262 21256.81 515.47 43143.14 48097.58 2022-09-19 11:43:00.000 262 21255.60 517.04 43142.47 48096.47 2022-09-19 11:44:00.000 262 21254.87 517.76 43141.88 48095.65 2022-09-19 11:45:00.000 262 21255.34 517.37 43142.14 48096.05 2022-09-19 11:46:00.000 262 21255.04 516.32 43142.10 48095.87 2022-09-19 11:47:00.000 262 21255.64 515.46 43141.92 48095.95 2022-09-19 11:48:00.000 262 21254.94 515.32 43142.27 48095.97 2022-09-19 11:49:00.000 262 21254.33 516.34 43141.88 48095.40 2022-09-19 11:50:00.000 262 21255.58 514.22 43141.46 48095.54 2022-09-19 11:51:00.000 262 21256.97 510.27 43142.18 48096.75 2022-09-19 11:52:00.000 262 21255.51 511.04 43141.85 48095.79 2022-09-19 11:53:00.000 262 21253.40 513.43 43141.43 48094.51 2022-09-19 11:54:00.000 262 21253.82 512.41 43141.61 48094.87 2022-09-19 11:55:00.000 262 21254.77 510.38 43141.98 48095.59 2022-09-19 11:56:00.000 262 21254.21 510.85 43141.53 48094.94 2022-09-19 11:57:00.000 262 21253.67 510.75 43141.48 48094.65 2022-09-19 11:58:00.000 262 21254.10 508.75 43141.65 48094.97 2022-09-19 11:59:00.000 262 21254.31 507.90 43141.38 48094.82 2022-09-19 12:00:00.000 262 21253.98 506.53 43141.81 48095.02 2022-09-19 12:01:00.000 262 21253.10 507.37 43141.34 48094.23 2022-09-19 12:02:00.000 262 21252.62 507.01 43141.51 48094.15 2022-09-19 12:03:00.000 262 21252.08 506.60 43141.83 48094.18 2022-09-19 12:04:00.000 262 21252.05 505.93 43141.61 48093.99 2022-09-19 12:05:00.000 262 21251.39 506.13 43141.47 48093.60 2022-09-19 12:06:00.000 262 21250.77 505.93 43141.69 48093.50 2022-09-19 12:07:00.000 262 21250.44 505.46 43141.52 48093.21 2022-09-19 12:08:00.000 262 21250.68 503.77 43141.60 48093.35 2022-09-19 12:09:00.000 262 21250.89 502.73 43141.90 48093.69 2022-09-19 12:10:00.000 262 21251.44 501.88 43141.77 48093.85 2022-09-19 12:11:00.000 262 21251.36 501.09 43141.85 48093.88 2022-09-19 12:12:00.000 262 21251.14 500.65 43142.08 48094.00 2022-09-19 12:13:00.000 262 21250.89 500.41 43142.15 48093.94 2022-09-19 12:14:00.000 262 21250.58 499.79 43141.87 48093.53 2022-09-19 12:15:00.000 262 21249.95 499.78 43141.95 48093.33 2022-09-19 12:16:00.000 262 21249.34 499.85 43142.16 48093.27 2022-09-19 12:17:00.000 262 21248.81 499.89 43142.05 48092.90 2022-09-19 12:18:00.000 262 21248.60 498.41 43142.13 48092.87 2022-09-19 12:19:00.000 262 21246.92 499.13 43141.87 48091.92 2022-09-19 12:20:00.000 262 21247.33 498.73 43141.90 48092.11 2022-09-19 12:21:00.000 262 21248.91 496.10 43142.21 48093.07 2022-09-19 12:22:00.000 262 21249.16 495.51 43142.16 48093.13 2022-09-19 12:23:00.000 262 21248.68 496.26 43142.34 48093.07 2022-09-19 12:24:00.000 262 21247.91 497.39 43142.14 48092.54 2022-09-19 12:25:00.000 262 21248.04 496.46 43142.53 48092.95 2022-09-19 12:26:00.000 262 21248.59 495.34 43142.79 48093.45 2022-09-19 12:27:00.000 262 21247.14 496.58 43142.43 48092.52 2022-09-19 12:28:00.000 262 21246.65 496.49 43142.65 48092.48 2022-09-19 12:29:00.000 262 21246.47 495.94 43142.89 48092.59 2022-09-19 12:30:00.000 262 21246.60 495.76 43142.57 48092.36 2022-09-19 12:31:00.000 262 21247.12 494.27 43142.84 48092.78 2022-09-19 12:32:00.000 262 21246.46 495.20 43142.99 48092.63 2022-09-19 12:33:00.000 262 21245.32 496.12 43142.79 48091.94 2022-09-19 12:34:00.000 262 21245.36 496.50 43142.79 48092.00 2022-09-19 12:35:00.000 262 21244.61 497.14 43142.73 48091.61 2022-09-19 12:36:00.000 262 21243.59 497.55 43142.90 48091.29 2022-09-19 12:37:00.000 262 21243.24 496.92 43143.07 48091.31 2022-09-19 12:38:00.000 262 21243.47 496.57 43142.90 48091.22 2022-09-19 12:39:00.000 262 21243.85 495.86 43143.05 48091.56 2022-09-19 12:40:00.000 262 21243.91 496.00 43142.46 48091.06 2022-09-19 12:41:00.000 262 21243.34 496.37 43142.92 48091.20 2022-09-19 12:42:00.000 262 21243.87 495.69 43143.21 48091.69 2022-09-19 12:43:00.000 262 21243.42 495.82 43142.69 48091.07 2022-09-19 12:44:00.000 262 21243.68 494.94 43142.82 48091.27 2022-09-19 12:45:00.000 262 21243.01 495.35 43142.95 48091.14 2022-09-19 12:46:00.000 262 21242.81 494.53 43143.00 48091.08 2022-09-19 12:47:00.000 262 21243.19 493.50 43142.87 48091.09 2022-09-19 12:48:00.000 262 21243.75 492.37 43143.56 48091.96 2022-09-19 12:49:00.000 262 21243.29 492.32 43143.60 48091.79 2022-09-19 12:50:00.000 262 21241.48 493.35 43143.09 48090.54 2022-09-19 12:51:00.000 262 21242.29 492.42 43143.35 48091.10 2022-09-19 12:52:00.000 262 21243.37 491.32 43143.83 48092.00 2022-09-19 12:53:00.000 262 21242.17 491.64 43143.14 48090.84 2022-09-19 12:54:00.000 262 21241.27 491.05 43143.58 48090.84 2022-09-19 12:55:00.000 262 21240.57 491.65 43143.44 48090.42 2022-09-19 12:56:00.000 262 21241.13 491.34 43143.22 48090.44 2022-09-19 12:57:00.000 262 21241.71 490.60 43143.74 48091.16 2022-09-19 12:58:00.000 262 21241.73 490.11 43143.55 48090.97 2022-09-19 12:59:00.000 262 21241.95 489.60 43143.27 48090.82 2022-09-19 13:00:00.000 262 21243.18 489.05 43143.51 48091.57 2022-09-19 13:01:00.000 262 21243.35 489.31 43143.51 48091.67 2022-09-19 13:02:00.000 262 21243.30 489.45 43143.27 48091.42 2022-09-19 13:03:00.000 262 21244.39 488.66 43143.68 48092.22 2022-09-19 13:04:00.000 262 21244.08 488.72 43143.75 48092.21 2022-09-19 13:05:00.000 262 21244.15 488.43 43143.62 48092.12 2022-09-19 13:06:00.000 262 21245.07 486.08 43144.03 48092.83 2022-09-19 13:07:00.000 262 21245.46 485.25 43144.03 48093.01 2022-09-19 13:08:00.000 262 21246.17 484.27 43144.09 48093.35 2022-09-19 13:09:00.000 262 21246.29 483.81 43144.12 48093.46 2022-09-19 13:10:00.000 262 21245.85 483.33 43144.03 48093.23 2022-09-19 13:11:00.000 262 21246.85 481.77 43144.76 48094.28 2022-09-19 13:12:00.000 262 21247.41 481.21 43144.54 48094.33 2022-09-19 13:13:00.000 262 21247.08 481.78 43144.87 48094.45 2022-09-19 13:14:00.000 262 21247.15 481.67 43145.09 48094.69 2022-09-19 13:15:00.000 262 21247.27 481.14 43144.89 48094.61 2022-09-19 13:16:00.000 262 21247.91 479.99 43145.15 48095.08 2022-09-19 13:17:00.000 262 21247.96 479.96 43145.24 48095.19 2022-09-19 13:18:00.000 262 21246.89 480.48 43145.03 48094.55 2022-09-19 13:19:00.000 262 21246.41 481.11 43145.31 48094.58 2022-09-19 13:20:00.000 262 21246.01 482.09 43145.14 48094.25 2022-09-19 13:21:00.000 262 21245.78 481.91 43145.11 48094.14 2022-09-19 13:22:00.000 262 21245.50 482.59 43145.14 48094.03 2022-09-19 13:23:00.000 262 21244.46 483.05 43145.35 48093.75 2022-09-19 13:24:00.000 262 21244.03 483.48 43145.54 48093.79 2022-09-19 13:25:00.000 262 21243.30 483.78 43145.22 48093.19 2022-09-19 13:26:00.000 262 21242.06 484.14 43145.65 48093.01 2022-09-19 13:27:00.000 262 21242.13 484.27 43145.75 48093.09 2022-09-19 13:28:00.000 262 21241.07 485.48 43145.31 48092.25 2022-09-19 13:29:00.000 262 21240.64 485.42 43145.57 48092.30 2022-09-19 13:30:00.000 262 21241.27 485.00 43145.89 48092.85 2022-09-19 13:31:00.000 262 21241.62 484.38 43145.83 48092.97 2022-09-19 13:32:00.000 262 21242.53 483.23 43146.23 48093.72 2022-09-19 13:33:00.000 262 21242.37 482.99 43146.45 48093.80 2022-09-19 13:34:00.000 262 21242.23 483.33 43146.19 48093.52 2022-09-19 13:35:00.000 262 21242.39 483.12 43146.40 48093.78 2022-09-19 13:36:00.000 262 21243.08 482.44 43146.94 48094.62 2022-09-19 13:37:00.000 262 21242.60 483.26 43146.49 48093.99 2022-09-19 13:38:00.000 262 21242.67 483.45 43146.57 48094.09 2022-09-19 13:39:00.000 262 21243.43 482.59 43147.03 48094.82 2022-09-19 13:40:00.000 262 21243.28 482.62 43146.98 48094.73 2022-09-19 13:41:00.000 262 21243.40 482.33 43147.58 48095.28 2022-09-19 13:42:00.000 262 21243.90 482.26 43147.60 48095.52 2022-09-19 13:43:00.000 262 21244.11 482.25 43147.31 48095.35 2022-09-19 13:44:00.000 262 21244.00 482.46 43147.62 48095.58 2022-09-19 13:45:00.000 262 21244.18 482.95 43147.98 48096.03 2022-09-19 13:46:00.000 262 21244.13 482.95 43147.86 48095.91 2022-09-19 13:47:00.000 262 21244.47 482.09 43147.98 48096.16 2022-09-19 13:48:00.000 262 21243.59 482.54 43148.02 48095.79 2022-09-19 13:49:00.000 262 21242.88 483.20 43148.14 48095.59 2022-09-19 13:50:00.000 262 21242.76 483.63 43147.98 48095.41 2022-09-19 13:51:00.000 262 21242.05 484.11 43148.29 48095.35 2022-09-19 13:52:00.000 262 21242.93 483.77 43148.33 48095.80 2022-09-19 13:53:00.000 262 21242.10 483.96 43148.23 48095.31 2022-09-19 13:54:00.000 262 21240.99 484.09 43148.57 48095.14 2022-09-19 13:55:00.000 262 21240.30 485.23 43148.49 48094.75 2022-09-19 13:56:00.000 262 21239.27 486.10 43148.22 48094.06 2022-09-19 13:57:00.000 262 21238.41 487.08 43148.46 48093.91 2022-09-19 13:58:00.000 262 21238.43 488.26 43147.70 48093.28 2022-09-19 13:59:00.000 262 21238.14 488.32 43147.91 48093.30 2022-09-19 14:00:00.000 262 21238.30 488.57 43148.05 48093.50 2022-09-19 14:01:00.000 262 21237.77 489.32 43147.90 48093.13 2022-09-19 14:02:00.000 262 21238.72 488.83 43147.89 48093.56 2022-09-19 14:03:00.000 262 21240.10 488.28 43148.16 48094.39 2022-09-19 14:04:00.000 262 21239.96 489.10 43147.93 48094.13 2022-09-19 14:05:00.000 262 21239.84 489.83 43148.04 48094.19 2022-09-19 14:06:00.000 262 21239.69 490.27 43147.97 48094.09 2022-09-19 14:07:00.000 262 21239.72 490.92 43148.11 48094.25 2022-09-19 14:08:00.000 262 21240.48 491.11 43148.23 48094.66 2022-09-19 14:09:00.000 262 21241.40 490.50 43148.10 48094.95 2022-09-19 14:10:00.000 262 21242.07 490.27 43148.29 48095.40 2022-09-19 14:11:00.000 262 21242.69 490.29 43148.06 48095.49 2022-09-19 14:12:00.000 262 21243.46 490.43 43148.32 48096.02 2022-09-19 14:13:00.000 262 21243.48 491.63 43148.26 48095.99 2022-09-19 14:14:00.000 262 21244.31 491.92 43148.09 48096.21 2022-09-19 14:15:00.000 262 21245.35 490.85 43148.42 48096.98 2022-09-19 14:16:00.000 262 21245.86 490.41 43148.56 48097.35 2022-09-19 14:17:00.000 262 21246.51 490.53 43148.32 48097.43 2022-09-19 14:18:00.000 262 21246.53 491.16 43148.45 48097.53 2022-09-19 14:19:00.000 262 21247.06 491.36 43148.65 48097.96 2022-09-19 14:20:00.000 262 21247.37 491.65 43148.39 48097.88 2022-09-19 14:21:00.000 262 21247.72 491.72 43148.53 48098.13 2022-09-19 14:22:00.000 262 21248.36 491.23 43148.75 48098.63 2022-09-19 14:23:00.000 262 21248.33 491.37 43149.01 48098.85 2022-09-19 14:24:00.000 262 21248.61 491.21 43148.84 48098.81 2022-09-19 14:25:00.000 262 21249.63 490.36 43149.00 48099.38 2022-09-19 14:26:00.000 262 21250.46 490.16 43149.34 48100.03 2022-09-19 14:27:00.000 262 21250.51 490.33 43149.17 48099.92 2022-09-19 14:28:00.000 262 21250.58 490.59 43149.19 48099.98 2022-09-19 14:29:00.000 262 21251.03 491.19 43149.07 48100.09 2022-09-19 14:30:00.000 262 21251.10 491.82 43148.80 48099.89 2022-09-19 14:31:00.000 262 21251.41 491.58 43149.46 48100.59 2022-09-19 14:32:00.000 262 21251.81 491.60 43149.57 48100.89 2022-09-19 14:33:00.000 262 21252.02 491.83 43149.19 48100.68 2022-09-19 14:34:00.000 262 21252.43 492.18 43149.51 48101.13 2022-09-19 14:35:00.000 262 21253.31 492.09 43149.86 48101.85 2022-09-19 14:36:00.000 262 21253.74 491.88 43149.68 48101.84 2022-09-19 14:37:00.000 262 21254.52 492.03 43149.71 48102.24 2022-09-19 14:38:00.000 262 21255.56 491.76 43150.06 48103.00 2022-09-19 14:39:00.000 262 21256.23 492.03 43149.46 48102.77 2022-09-19 14:40:00.000 262 21257.01 491.61 43149.70 48103.35 2022-09-19 14:41:00.000 262 21258.22 490.73 43150.42 48104.50 2022-09-19 14:42:00.000 262 21258.51 490.99 43150.60 48104.75 2022-09-19 14:43:00.000 262 21258.82 491.50 43150.34 48104.69 2022-09-19 14:44:00.000 262 21259.49 491.52 43150.13 48104.77 2022-09-19 14:45:00.000 262 21261.16 490.41 43151.26 48106.54 2022-09-19 14:46:00.000 262 21261.20 490.51 43151.18 48106.49 2022-09-19 14:47:00.000 262 21261.31 490.26 43150.64 48106.07 2022-09-19 14:48:00.000 262 21263.21 488.85 43151.74 48107.86 2022-09-19 14:49:00.000 262 21264.09 487.91 43152.42 48108.88 2022-09-19 14:50:00.000 262 21264.90 487.69 43151.91 48108.72 2022-09-19 14:51:00.000 262 21265.71 487.52 43152.08 48109.22 2022-09-19 14:52:00.000 262 21265.88 486.83 43152.58 48109.78 2022-09-19 14:53:00.000 262 21265.96 486.29 43153.00 48110.17 2022-09-19 14:54:00.000 262 21265.80 486.30 43152.86 48109.98 2022-09-19 14:55:00.000 262 21266.08 486.59 43152.90 48110.14 2022-09-19 14:56:00.000 262 21266.34 486.18 43153.12 48110.45 2022-09-19 14:57:00.000 262 21267.53 484.58 43153.78 48111.54 2022-09-19 14:58:00.000 262 21268.15 483.46 43153.99 48112.03 2022-09-19 14:59:00.000 262 21267.43 483.81 43153.65 48111.40 2022-09-19 15:00:00.000 262 21267.78 483.49 43153.98 48111.85 2022-09-19 15:01:00.000 262 21267.64 483.66 43154.46 48112.21 2022-09-19 15:02:00.000 262 21267.02 483.89 43154.12 48111.62 2022-09-19 15:03:00.000 262 21266.77 484.52 43154.29 48111.67 2022-09-19 15:04:00.000 262 21266.53 484.98 43154.19 48111.47 2022-09-19 15:05:00.000 262 21266.58 484.75 43154.27 48111.57 2022-09-19 15:06:00.000 262 21266.93 484.88 43154.76 48112.15 2022-09-19 15:07:00.000 262 21266.85 485.02 43154.63 48111.99 2022-09-19 15:08:00.000 262 21266.76 485.01 43154.66 48111.98 2022-09-19 15:09:00.000 262 21266.92 484.70 43154.88 48112.26 2022-09-19 15:10:00.000 262 21267.35 484.52 43154.72 48112.30 2022-09-19 15:11:00.000 262 21267.42 485.00 43154.88 48112.50 2022-09-19 15:12:00.000 262 21267.80 484.75 43155.19 48112.93 2022-09-19 15:13:00.000 262 21268.42 484.27 43155.61 48113.59 2022-09-19 15:14:00.000 262 21268.69 484.47 43155.58 48113.67 2022-09-19 15:15:00.000 262 21269.27 484.46 43155.77 48114.09 2022-09-19 15:16:00.000 262 21268.90 484.17 43156.06 48114.15 2022-09-19 15:17:00.000 262 21268.18 484.42 43156.13 48113.93 2022-09-19 15:18:00.000 262 21267.28 485.41 43155.72 48113.15 2022-09-19 15:19:00.000 262 21267.38 485.50 43156.01 48113.44 2022-09-19 15:20:00.000 262 21266.46 485.52 43155.93 48112.96 2022-09-19 15:21:00.000 262 21265.15 486.14 43155.65 48112.16 2022-09-19 15:22:00.000 262 21264.29 485.97 43156.57 48112.62 2022-09-19 15:23:00.000 262 21263.69 486.86 43156.61 48112.41 2022-09-19 15:24:00.000 262 21262.15 488.32 43156.47 48111.64 2022-09-19 15:25:00.000 262 21261.15 489.56 43155.93 48110.70 2022-09-19 15:26:00.000 262 21261.49 489.35 43156.65 48111.49 2022-09-19 15:27:00.000 262 21261.14 488.22 43157.09 48111.70 2022-09-19 15:28:00.000 262 21261.63 487.86 43156.87 48111.72 2022-09-19 15:29:00.000 262 21262.34 487.76 43157.37 48112.50 2022-09-19 15:30:00.000 262 21261.54 488.67 43157.07 48111.89 2022-09-19 15:31:00.000 262 21260.96 489.28 43157.22 48111.76 2022-09-19 15:32:00.000 262 21260.23 489.01 43157.78 48111.93 2022-09-19 15:33:00.000 262 21258.98 489.80 43157.55 48111.17 2022-09-19 15:34:00.000 262 21258.27 491.25 43157.32 48110.65 2022-09-19 15:35:00.000 262 21257.68 491.78 43157.79 48110.81 2022-09-19 15:36:00.000 262 21257.74 491.71 43157.82 48110.89 2022-09-19 15:37:00.000 262 21257.83 491.98 43157.65 48110.78 2022-09-19 15:38:00.000 262 21257.52 492.38 43157.61 48110.58 2022-09-19 15:39:00.000 262 21257.18 493.41 43157.39 48110.30 2022-09-19 15:40:00.000 262 21256.62 494.30 43157.67 48110.26 2022-09-19 15:41:00.000 262 21255.98 495.48 43157.56 48109.90 2022-09-19 15:42:00.000 262 21255.97 495.78 43158.25 48110.52 2022-09-19 15:43:00.000 262 21256.00 496.44 43157.99 48110.31 2022-09-19 15:44:00.000 262 21256.67 496.59 43158.37 48110.94 2022-09-19 15:45:00.000 262 21256.87 496.71 43158.53 48111.17 2022-09-19 15:46:00.000 262 21257.14 496.30 43158.53 48111.30 2022-09-19 15:47:00.000 262 21257.40 495.88 43158.62 48111.50 2022-09-19 15:48:00.000 262 21257.69 495.36 43159.03 48111.97 2022-09-19 15:49:00.000 262 21259.04 495.53 43159.42 48112.95 2022-09-19 15:50:00.000 262 21259.07 496.70 43158.95 48112.56 2022-09-19 15:51:00.000 262 21259.02 496.95 43158.83 48112.40 2022-09-19 15:52:00.000 262 21259.21 497.29 43159.20 48112.86 2022-09-19 15:53:00.000 262 21259.00 498.01 43159.32 48112.88 2022-09-19 15:54:00.000 262 21258.99 498.90 43159.10 48112.69 2022-09-19 15:55:00.000 262 21259.45 498.98 43159.30 48113.08 2022-09-19 15:56:00.000 262 21259.76 499.02 43159.07 48113.01 2022-09-19 15:57:00.000 262 21260.81 498.20 43159.66 48113.96 2022-09-19 15:58:00.000 262 21261.18 497.88 43159.98 48114.46 2022-09-19 15:59:00.000 262 21261.12 498.36 43159.91 48114.36 2022-09-19 16:00:00.000 262 21261.26 498.27 43160.15 48114.63 2022-09-19 16:01:00.000 262 21261.54 498.31 43160.37 48114.95 2022-09-19 16:02:00.000 262 21261.08 499.30 43159.78 48114.21 2022-09-19 16:03:00.000 262 21260.68 500.41 43159.58 48113.87 2022-09-19 16:04:00.000 262 21260.65 501.25 43159.89 48114.18 2022-09-19 16:05:00.000 262 21260.01 502.41 43159.53 48113.56 2022-09-19 16:06:00.000 262 21260.50 502.89 43159.96 48114.18 2022-09-19 16:07:00.000 262 21261.04 503.31 43159.95 48114.43 2022-09-19 16:08:00.000 262 21261.08 503.19 43160.02 48114.52 2022-09-19 16:09:00.000 262 21261.50 503.40 43159.98 48114.63 2022-09-19 16:10:00.000 262 21262.06 503.17 43159.96 48114.86 2022-09-19 16:11:00.000 262 21262.71 503.24 43159.76 48115.00 2022-09-19 16:12:00.000 262 21263.27 502.34 43160.08 48115.54 2022-09-19 16:13:00.000 262 21264.06 502.62 43160.04 48115.85 2022-09-19 16:14:00.000 262 21264.67 502.63 43160.41 48116.45 2022-09-19 16:15:00.000 262 21264.26 503.32 43160.48 48116.32 2022-09-19 16:16:00.000 262 21264.18 504.31 43160.33 48116.17 2022-09-19 16:17:00.000 262 21263.87 504.87 43160.53 48116.21 2022-09-19 16:18:00.000 262 21263.60 504.71 43160.65 48116.17 2022-09-19 16:19:00.000 262 21263.65 505.43 43160.49 48116.06 2022-09-19 16:20:00.000 262 21263.28 505.91 43160.62 48116.02 2022-09-19 16:21:00.000 262 21263.25 505.96 43161.03 48116.35 2022-09-19 16:22:00.000 262 21262.95 505.45 43160.84 48116.04 2022-09-19 16:23:00.000 262 21263.50 504.73 43161.10 48116.49 2022-09-19 16:24:00.000 262 21263.16 505.46 43161.15 48116.39 2022-09-19 16:25:00.000 262 21263.46 505.41 43161.71 48117.03 2022-09-19 16:26:00.000 262 21263.02 505.55 43161.81 48116.89 2022-09-19 16:27:00.000 262 21262.72 505.35 43161.86 48116.82 2022-09-19 16:28:00.000 262 21262.36 505.86 43162.17 48116.93 2022-09-19 16:29:00.000 262 21262.56 505.60 43162.95 48117.71 2022-09-19 16:30:00.000 262 21261.76 506.60 43162.39 48116.86 2022-09-19 16:31:00.000 262 21261.43 506.85 43162.92 48117.14 2022-09-19 16:32:00.000 262 21261.40 506.85 43163.08 48117.32 2022-09-19 16:33:00.000 262 21261.50 506.54 43163.08 48117.34 2022-09-19 16:34:00.000 262 21261.43 506.24 43163.40 48117.59 2022-09-19 16:35:00.000 262 21261.69 505.93 43164.12 48118.34 2022-09-19 16:36:00.000 262 21260.92 506.56 43163.76 48117.69 2022-09-19 16:37:00.000 262 21259.88 507.01 43163.51 48117.00 2022-09-19 16:38:00.000 262 21260.17 507.55 43163.73 48117.34 2022-09-19 16:39:00.000 262 21260.18 507.78 43163.67 48117.33 2022-09-19 16:40:00.000 262 21259.80 508.17 43164.13 48117.55 2022-09-19 16:41:00.000 262 21259.57 509.28 43164.56 48117.87 2022-09-19 16:42:00.000 262 21259.51 510.05 43164.88 48118.14 2022-09-19 16:43:00.000 262 21259.42 510.99 43165.24 48118.44 2022-09-19 16:44:00.000 262 21258.65 512.71 43165.56 48118.43 2022-09-19 16:45:00.000 262 21257.25 515.64 43164.99 48117.29 2022-09-19 16:46:00.000 262 21257.07 517.50 43165.65 48117.80 2022-09-19 16:47:00.000 262 21257.84 518.21 43166.02 48118.50 2022-09-19 16:48:00.000 262 21257.61 519.41 43165.37 48117.85 2022-09-19 16:49:00.000 262 21258.27 520.34 43166.00 48118.68 2022-09-19 16:50:00.000 262 21259.05 520.59 43166.05 48119.08 2022-09-19 16:51:00.000 262 21259.11 520.03 43166.06 48119.13 2022-09-19 16:52:00.000 262 21259.42 521.08 43165.95 48119.19 2022-09-19 16:53:00.000 262 21260.36 522.13 43165.73 48119.43 2022-09-19 16:54:00.000 262 21260.93 522.46 43165.93 48119.85 2022-09-19 16:55:00.000 262 21261.72 522.81 43165.85 48120.14 2022-09-19 16:56:00.000 262 21262.97 522.62 43166.02 48120.86 2022-09-19 16:57:00.000 262 21262.72 522.29 43166.15 48120.83 2022-09-19 16:58:00.000 262 21262.55 522.26 43166.32 48120.89 2022-09-19 16:59:00.000 262 21263.53 522.56 43166.46 48121.46 2022-09-19 17:00:00.000 262 21264.08 521.93 43166.56 48121.81 2022-09-19 17:01:00.000 262 21263.59 521.81 43166.30 48121.36 2022-09-19 17:02:00.000 262 21262.85 522.73 43165.63 48120.47 2022-09-19 17:03:00.000 262 21262.01 523.76 43166.03 48120.43 2022-09-19 17:04:00.000 262 21261.06 525.50 43165.63 48119.71 2022-09-19 17:05:00.000 262 21260.54 526.51 43165.83 48119.63 2022-09-19 17:06:00.000 262 21260.31 527.93 43166.38 48120.04 2022-09-19 17:07:00.000 262 21260.29 530.30 43166.16 48119.88 2022-09-19 17:08:00.000 262 21259.88 533.46 43165.78 48119.37 2022-09-19 17:09:00.000 262 21260.81 537.13 43165.68 48119.75 2022-09-19 17:10:00.000 262 21261.27 538.55 43165.76 48120.02 2022-09-19 17:11:00.000 262 21262.71 540.66 43165.35 48120.34 2022-09-19 17:12:00.000 262 21264.14 540.48 43165.93 48121.44 2022-09-19 17:13:00.000 262 21265.82 541.43 43165.85 48122.16 2022-09-19 17:14:00.000 262 21267.26 541.36 43165.96 48122.93 2022-09-19 17:15:00.000 262 21267.99 541.25 43165.75 48123.03 2022-09-19 17:16:00.000 262 21269.19 540.64 43166.17 48123.92 2022-09-19 17:17:00.000 262 21270.24 538.89 43166.77 48124.94 2022-09-19 17:18:00.000 262 21270.32 538.43 43166.31 48124.58 2022-09-19 17:19:00.000 262 21271.17 537.49 43166.64 48125.27 2022-09-19 17:20:00.000 262 21271.45 536.53 43166.86 48125.57 2022-09-19 17:21:00.000 262 21270.76 536.00 43167.10 48125.49 2022-09-19 17:22:00.000 262 21269.98 536.49 43166.84 48124.91 2022-09-19 17:23:00.000 262 21269.54 536.31 43167.06 48124.91 2022-09-19 17:24:00.000 262 21268.69 536.13 43167.49 48124.90 2022-09-19 17:25:00.000 262 21267.82 537.39 43167.40 48124.45 2022-09-19 17:26:00.000 262 21267.41 538.52 43167.60 48124.48 2022-09-19 17:27:00.000 262 21267.13 540.50 43167.14 48123.96 2022-09-19 17:28:00.000 262 21267.01 541.51 43167.35 48124.12 2022-09-19 17:29:00.000 262 21267.36 541.82 43167.94 48124.80 2022-09-19 17:30:00.000 262 21267.73 543.20 43167.68 48124.72 2022-09-19 17:31:00.000 262 21267.84 544.12 43167.72 48124.79 2022-09-19 17:32:00.000 262 21267.71 544.70 43168.06 48125.09 2022-09-19 17:33:00.000 262 21268.50 545.29 43167.94 48125.29 2022-09-19 17:34:00.000 262 21268.83 546.41 43167.80 48125.33 2022-09-19 17:35:00.000 262 21269.93 547.07 43167.61 48125.66 2022-09-19 17:36:00.000 262 21269.30 547.82 43167.34 48125.12 2022-09-19 17:37:00.000 262 21270.23 548.13 43167.85 48126.00 2022-09-19 17:38:00.000 262 21270.35 548.11 43167.66 48125.89 2022-09-19 17:39:00.000 262 21269.85 548.76 43167.11 48125.20 2022-09-19 17:40:00.000 262 21269.91 548.49 43167.10 48125.20 2022-09-19 17:41:00.000 262 21270.55 547.27 43167.67 48125.94 2022-09-19 17:42:00.000 262 21270.78 547.06 43167.60 48126.00 2022-09-19 17:43:00.000 262 21270.75 547.26 43167.06 48125.51 2022-09-19 17:44:00.000 262 21271.08 547.00 43166.99 48125.60 2022-09-19 17:45:00.000 262 21271.30 546.76 43167.19 48125.86 2022-09-19 17:46:00.000 262 21271.34 546.20 43166.97 48125.69 2022-09-19 17:47:00.000 262 21272.18 545.15 43167.01 48126.09 2022-09-19 17:48:00.000 262 21272.53 543.84 43167.26 48126.43 2022-09-19 17:49:00.000 262 21272.70 543.25 43166.86 48126.14 2022-09-19 17:50:00.000 262 21273.44 541.87 43167.45 48126.96 2022-09-19 17:51:00.000 262 21272.94 540.28 43166.98 48126.32 2022-09-19 17:52:00.000 262 21272.76 539.61 43166.79 48126.04 2022-09-19 17:53:00.000 262 21272.94 537.85 43166.98 48126.29 2022-09-19 17:54:00.000 262 21272.74 536.20 43166.81 48126.01 2022-09-19 17:55:00.000 262 21272.60 535.02 43166.89 48126.03 2022-09-19 17:56:00.000 262 21272.32 533.99 43166.66 48125.67 2022-09-19 17:57:00.000 262 21272.46 532.57 43166.67 48125.75 2022-09-19 17:58:00.000 262 21272.19 531.29 43166.38 48125.37 2022-09-19 17:59:00.000 262 21272.11 529.48 43166.56 48125.46 2022-09-19 18:00:00.000 262 21271.83 527.98 43166.57 48125.32 2022-09-19 18:01:00.000 262 21271.28 527.68 43166.27 48124.78 2022-09-19 18:02:00.000 262 21271.38 526.41 43166.34 48124.87 2022-09-19 18:03:00.000 262 21271.54 525.93 43166.29 48124.90 2022-09-19 18:04:00.000 262 21271.33 526.09 43166.32 48124.83 2022-09-19 18:05:00.000 262 21270.89 526.61 43165.94 48124.30 2022-09-19 18:06:00.000 262 21270.34 526.48 43165.97 48124.09 2022-09-19 18:07:00.000 262 21270.41 526.44 43166.02 48124.15 2022-09-19 18:08:00.000 262 21270.18 527.22 43165.80 48123.84 2022-09-19 18:09:00.000 262 21269.59 527.42 43165.58 48123.41 2022-09-19 18:10:00.000 262 21268.78 528.03 43165.13 48122.65 2022-09-19 18:11:00.000 262 21268.78 528.18 43165.51 48123.01 2022-09-19 18:12:00.000 262 21268.69 529.02 43165.57 48123.05 2022-09-19 18:13:00.000 262 21267.92 530.22 43165.10 48122.34 2022-09-19 18:14:00.000 262 21267.92 530.97 43164.85 48122.03 2022-09-19 18:15:00.000 262 21268.17 531.05 43165.17 48122.45 2022-09-19 18:16:00.000 262 21268.56 530.78 43165.02 48122.53 2022-09-19 18:17:00.000 262 21268.05 531.25 43164.73 48122.08 2022-09-19 18:18:00.000 262 21267.82 531.91 43164.73 48121.98 2022-09-19 18:19:00.000 262 21268.15 532.77 43164.93 48122.31 2022-09-19 18:20:00.000 262 21268.30 533.07 43164.84 48122.31 2022-09-19 18:21:00.000 262 21268.78 533.21 43164.68 48122.34 2022-09-19 18:22:00.000 262 21269.40 533.23 43164.63 48122.59 2022-09-19 18:23:00.000 262 21269.53 533.16 43164.72 48122.73 2022-09-19 18:24:00.000 262 21269.18 532.94 43164.98 48122.83 2022-09-19 18:25:00.000 262 21268.68 533.67 43164.54 48122.23 2022-09-19 18:26:00.000 262 21268.82 533.79 43164.65 48122.37 2022-09-19 18:27:00.000 262 21268.95 533.71 43164.85 48122.61 2022-09-19 18:28:00.000 262 21268.56 534.21 43164.58 48122.16 2022-09-19 18:29:00.000 262 21268.65 534.45 43164.68 48122.30 2022-09-19 18:30:00.000 262 21268.72 534.44 43164.76 48122.38 2022-09-19 18:31:00.000 262 21268.86 534.81 43164.81 48122.50 2022-09-19 18:32:00.000 262 21268.67 534.83 43164.81 48122.43 2022-09-19 18:33:00.000 262 21268.53 535.00 43164.70 48122.30 2022-09-19 18:34:00.000 262 21268.31 535.08 43164.78 48122.26 2022-09-19 18:35:00.000 262 21268.02 535.06 43164.75 48122.13 2022-09-19 18:36:00.000 262 21267.71 534.82 43164.72 48121.94 2022-09-19 18:37:00.000 262 21267.71 534.48 43164.95 48122.14 2022-09-19 18:38:00.000 262 21267.44 534.33 43164.94 48122.00 2022-09-19 18:39:00.000 262 21267.30 534.23 43164.70 48121.76 2022-09-19 18:40:00.000 262 21266.89 534.00 43164.58 48121.44 2022-09-19 18:41:00.000 262 21266.39 533.50 43164.62 48121.22 2022-09-19 18:42:00.000 262 21266.24 533.27 43164.46 48121.03 2022-09-19 18:43:00.000 262 21266.34 533.01 43164.46 48121.07 2022-09-19 18:44:00.000 262 21266.52 532.99 43164.41 48121.12 2022-09-19 18:45:00.000 262 21266.85 532.42 43164.82 48121.59 2022-09-19 18:46:00.000 262 21266.80 532.25 43164.66 48121.44 2022-09-19 18:47:00.000 262 21266.94 532.18 43164.40 48121.27 2022-09-19 18:48:00.000 262 21267.25 531.73 43164.20 48121.25 2022-09-19 18:49:00.000 262 21267.71 531.14 43164.27 48121.49 2022-09-19 18:50:00.000 262 21268.23 530.40 43164.25 48121.68 2022-09-19 18:51:00.000 262 21268.59 529.88 43164.12 48121.75 2022-09-19 18:52:00.000 262 21267.92 529.27 43164.00 48121.32 2022-09-19 18:53:00.000 262 21268.00 528.61 43163.96 48121.31 2022-09-19 18:54:00.000 262 21268.41 528.19 43164.02 48121.54 2022-09-19 18:55:00.000 262 21269.04 528.10 43163.71 48121.51 2022-09-19 18:56:00.000 262 21269.10 528.21 43163.75 48121.57 2022-09-19 18:57:00.000 262 21269.33 527.87 43163.67 48121.64 2022-09-19 18:58:00.000 262 21269.62 527.48 43163.89 48121.94 2022-09-19 18:59:00.000 262 21269.94 527.20 43163.84 48122.03 2022-09-19 19:00:00.000 262 21270.51 526.82 43163.51 48122.00 2022-09-19 19:01:00.000 262 21271.08 526.77 43163.36 48122.10 2022-09-19 19:02:00.000 262 21271.12 526.79 43163.04 48121.84 2022-09-19 19:03:00.000 262 21271.35 526.57 43163.13 48122.03 2022-09-19 19:04:00.000 262 21271.95 526.27 43163.08 48122.24 2022-09-19 19:05:00.000 262 21272.05 526.26 43163.04 48122.25 2022-09-19 19:06:00.000 262 21272.13 525.73 43163.07 48122.31 2022-09-19 19:07:00.000 262 21272.72 525.75 43163.24 48122.71 2022-09-19 19:08:00.000 262 21272.88 525.73 43162.86 48122.43 2022-09-19 19:09:00.000 262 21272.79 525.40 43163.00 48122.51 2022-09-19 19:10:00.000 262 21273.11 524.81 43162.76 48122.45 2022-09-19 19:11:00.000 262 21273.79 524.28 43162.83 48122.81 2022-09-19 19:12:00.000 262 21274.46 524.72 43162.83 48123.12 2022-09-19 19:13:00.000 262 21274.99 525.11 43162.51 48123.09 2022-09-19 19:14:00.000 262 21275.41 525.23 43162.31 48123.10 2022-09-19 19:15:00.000 262 21275.83 525.06 43162.39 48123.36 2022-09-19 19:16:00.000 262 21276.29 524.74 43162.67 48123.81 2022-09-19 19:17:00.000 262 21276.66 524.16 43162.41 48123.69 2022-09-19 19:18:00.000 262 21276.74 524.09 43162.15 48123.51 2022-09-19 19:19:00.000 262 21276.80 524.08 43162.33 48123.71 2022-09-19 19:20:00.000 262 21276.56 523.98 43162.16 48123.47 2022-09-19 19:21:00.000 262 21276.03 524.06 43161.81 48122.90 2022-09-19 19:22:00.000 262 21276.40 523.60 43161.94 48123.20 2022-09-19 19:23:00.000 262 21276.66 523.36 43162.03 48123.40 2022-09-19 19:24:00.000 262 21276.58 523.22 43161.97 48123.29 2022-09-19 19:25:00.000 262 21276.82 523.39 43161.99 48123.42 2022-09-19 19:26:00.000 262 21277.07 524.44 43161.59 48123.18 2022-09-19 19:27:00.000 262 21277.55 524.86 43161.62 48123.41 2022-09-19 19:28:00.000 262 21277.53 524.69 43161.70 48123.48 2022-09-19 19:29:00.000 262 21277.38 524.97 43161.25 48123.05 2022-09-19 19:30:00.000 262 21277.44 524.75 43161.46 48123.22 2022-09-19 19:31:00.000 262 21277.33 524.88 43161.36 48123.10 2022-09-19 19:32:00.000 262 21277.60 525.43 43161.28 48123.11 2022-09-19 19:33:00.000 262 21278.05 525.66 43161.15 48123.21 2022-09-19 19:34:00.000 262 21278.41 525.97 43161.11 48123.33 2022-09-19 19:35:00.000 262 21278.57 526.34 43161.11 48123.38 2022-09-19 19:36:00.000 262 21278.67 525.63 43161.47 48123.76 2022-09-19 19:37:00.000 262 21278.76 525.70 43161.50 48123.80 2022-09-19 19:38:00.000 262 21278.93 525.66 43161.68 48124.05 2022-09-19 19:39:00.000 262 21278.95 525.52 43161.64 48124.02 2022-09-19 19:40:00.000 262 21278.52 525.81 43161.36 48123.58 2022-09-19 19:41:00.000 262 21278.56 526.47 43161.32 48123.56 2022-09-19 19:42:00.000 262 21278.39 526.36 43161.18 48123.38 2022-09-19 19:43:00.000 262 21278.38 526.37 43161.52 48123.66 2022-09-19 19:44:00.000 262 21278.40 526.10 43161.43 48123.62 2022-09-19 19:45:00.000 262 21278.08 526.31 43161.08 48123.19 2022-09-19 19:46:00.000 262 21277.93 526.89 43160.99 48123.04 2022-09-19 19:47:00.000 262 21277.79 527.13 43160.93 48122.94 2022-09-19 19:48:00.000 262 21277.74 527.68 43160.58 48122.60 2022-09-19 19:49:00.000 262 21277.89 528.08 43160.69 48122.77 2022-09-19 19:50:00.000 262 21277.85 527.66 43161.03 48123.05 2022-09-19 19:51:00.000 262 21277.24 527.98 43160.46 48122.26 2022-09-19 19:52:00.000 262 21277.31 528.31 43160.50 48122.35 2022-09-19 19:53:00.000 262 21277.71 527.89 43160.81 48122.79 2022-09-19 19:54:00.000 262 21278.07 528.00 43160.63 48122.78 2022-09-19 19:55:00.000 262 21279.07 527.25 43160.86 48123.40 2022-09-19 19:56:00.000 262 21279.83 526.17 43161.06 48123.92 2022-09-19 19:57:00.000 262 21280.60 526.18 43160.86 48124.08 2022-09-19 19:58:00.000 262 21281.49 525.44 43160.76 48124.37 2022-09-19 19:59:00.000 262 21283.40 525.38 43160.30 48124.80 2022-09-19 20:00:00.000 262 21285.15 524.69 43160.41 48125.65 2022-09-19 20:01:00.000 262 21286.89 524.99 43160.27 48126.34 2022-09-19 20:02:00.000 262 21287.98 524.44 43160.41 48126.91 2022-09-19 20:03:00.000 262 21287.58 523.96 43160.56 48126.87 2022-09-19 20:04:00.000 262 21286.85 524.46 43160.50 48126.52 2022-09-19 20:05:00.000 262 21285.29 524.91 43160.31 48125.65 2022-09-19 20:06:00.000 262 21284.37 525.13 43160.36 48125.29 2022-09-19 20:07:00.000 262 21284.24 525.12 43160.49 48125.33 2022-09-19 20:08:00.000 262 21284.13 525.36 43160.31 48125.13 2022-09-19 20:09:00.000 262 21284.42 525.42 43160.43 48125.39 2022-09-19 20:10:00.000 262 21284.80 525.55 43160.45 48125.56 2022-09-19 20:11:00.000 262 21285.07 525.47 43160.50 48125.72 2022-09-19 20:12:00.000 262 21285.19 525.89 43160.44 48125.74 2022-09-19 20:13:00.000 262 21285.02 526.17 43160.18 48125.44 2022-09-19 20:14:00.000 262 21284.93 525.42 43160.43 48125.59 2022-09-19 20:15:00.000 262 21285.00 525.36 43160.34 48125.53 2022-09-19 20:16:00.000 262 21285.29 525.46 43160.42 48125.70 2022-09-19 20:17:00.000 262 21285.09 526.01 43160.12 48125.36 2022-09-19 20:18:00.000 262 21284.57 526.53 43159.91 48124.99 2022-09-19 20:19:00.000 262 21284.42 526.69 43160.11 48125.09 2022-09-19 20:20:00.000 262 21284.07 526.87 43159.80 48124.65 2022-09-19 20:21:00.000 262 21284.13 526.84 43159.92 48124.78 2022-09-19 20:22:00.000 262 21284.14 526.67 43160.02 48124.87 2022-09-19 20:23:00.000 262 21284.11 526.79 43160.00 48124.85 2022-09-19 20:24:00.000 262 21283.45 527.56 43159.55 48124.16 2022-09-19 20:25:00.000 262 21283.16 527.47 43159.45 48123.90 2022-09-19 20:26:00.000 262 21283.05 526.88 43159.87 48124.26 2022-09-19 20:27:00.000 262 21282.86 526.93 43159.90 48124.21 2022-09-19 20:28:00.000 262 21282.36 527.32 43159.74 48123.88 2022-09-19 20:29:00.000 262 21281.85 527.67 43159.71 48123.61 2022-09-19 20:30:00.000 262 21281.46 528.01 43159.81 48123.53 2022-09-19 20:31:00.000 262 21281.09 527.52 43160.03 48123.56 2022-09-19 20:32:00.000 262 21280.75 527.12 43159.82 48123.25 2022-09-19 20:33:00.000 262 21280.99 526.81 43159.74 48123.28 2022-09-19 20:34:00.000 262 21281.33 526.55 43159.74 48123.41 2022-09-19 20:35:00.000 262 21281.78 526.34 43159.75 48123.63 2022-09-19 20:36:00.000 262 21281.83 526.59 43159.92 48123.79 2022-09-19 20:37:00.000 262 21281.58 526.95 43159.72 48123.51 2022-09-19 20:38:00.000 262 21281.06 527.22 43159.55 48123.13 2022-09-19 20:39:00.000 262 21281.22 527.21 43159.86 48123.44 2022-09-19 20:40:00.000 262 21281.54 527.32 43159.79 48123.55 2022-09-19 20:41:00.000 262 21281.81 527.59 43159.63 48123.52 2022-09-19 20:42:00.000 262 21282.12 527.87 43159.50 48123.53 2022-09-19 20:43:00.000 262 21282.23 527.97 43159.48 48123.58 2022-09-19 20:44:00.000 262 21282.19 527.49 43159.57 48123.62 2022-09-19 20:45:00.000 262 21282.26 526.95 43159.76 48123.81 2022-09-19 20:46:00.000 262 21282.24 526.77 43159.73 48123.81 2022-09-19 20:47:00.000 262 21281.59 526.97 43159.66 48123.47 2022-09-19 20:48:00.000 262 21281.37 527.59 43159.61 48123.34 2022-09-19 20:49:00.000 262 21281.50 527.88 43159.72 48123.48 2022-09-19 20:50:00.000 262 21281.38 527.99 43159.78 48123.50 2022-09-19 20:51:00.000 262 21281.75 527.20 43159.63 48123.53 2022-09-19 20:52:00.000 262 21282.50 526.69 43159.72 48123.92 2022-09-19 20:53:00.000 262 21282.85 526.20 43159.81 48124.12 2022-09-19 20:54:00.000 262 21283.39 526.33 43159.81 48124.37 2022-09-19 20:55:00.000 262 21283.22 526.98 43159.62 48124.14 2022-09-19 20:56:00.000 262 21283.14 526.87 43159.57 48124.05 2022-09-19 20:57:00.000 262 21283.09 526.85 43159.64 48124.06 2022-09-19 20:58:00.000 262 21282.81 527.30 43159.47 48123.82 2022-09-19 20:59:00.000 262 21282.77 527.99 43159.27 48123.63 2022-09-19 21:00:00.000 262 21283.03 528.21 43159.46 48123.91 2022-09-19 21:01:00.000 262 21282.55 528.78 43159.19 48123.49 2022-09-19 21:02:00.000 262 21282.14 529.11 43159.16 48123.26 2022-09-19 21:03:00.000 262 21281.58 529.41 43159.14 48123.00 2022-09-19 21:04:00.000 262 21281.30 529.24 43159.15 48122.88 2022-09-19 21:05:00.000 262 21281.11 528.77 43159.15 48122.82 2022-09-19 21:06:00.000 262 21280.94 528.54 43159.15 48122.73 2022-09-19 21:07:00.000 262 21280.84 528.47 43159.27 48122.80 2022-09-19 21:08:00.000 262 21280.80 528.65 43159.27 48122.79 2022-09-19 21:09:00.000 262 21280.62 528.80 43159.19 48122.65 2022-09-19 21:10:00.000 262 21280.48 528.85 43159.33 48122.69 2022-09-19 21:11:00.000 262 21280.69 529.15 43159.22 48122.71 2022-09-19 21:12:00.000 262 21280.85 528.91 43159.66 48123.15 2022-09-19 21:13:00.000 262 21280.29 529.45 43159.50 48122.78 2022-09-19 21:14:00.000 262 21280.08 529.66 43159.33 48122.54 2022-09-19 21:15:00.000 262 21280.08 529.36 43159.45 48122.63 2022-09-19 21:16:00.000 262 21279.98 529.25 43159.78 48122.88 2022-09-19 21:17:00.000 262 21279.84 530.11 43159.30 48122.41 2022-09-19 21:18:00.000 262 21280.09 530.18 43159.30 48122.47 2022-09-19 21:19:00.000 262 21280.07 530.04 43159.72 48122.83 2022-09-19 21:20:00.000 262 21280.24 529.82 43159.85 48123.05 2022-09-19 21:21:00.000 262 21280.36 529.77 43159.50 48122.80 2022-09-19 21:22:00.000 262 21280.51 529.78 43159.51 48122.87 2022-09-19 21:23:00.000 262 21280.34 529.94 43159.49 48122.78 2022-09-19 21:24:00.000 262 21279.50 530.79 43159.53 48122.43 2022-09-19 21:25:00.000 262 21279.17 531.40 43159.26 48122.08 2022-09-19 21:26:00.000 262 21279.76 531.70 43159.36 48122.40 2022-09-19 21:27:00.000 262 21280.19 531.83 43159.62 48122.83 2022-09-19 21:28:00.000 262 21280.05 532.42 43159.65 48122.81 2022-09-19 21:29:00.000 262 21279.67 533.23 43159.40 48122.46 2022-09-19 21:30:00.000 262 21279.81 534.12 43159.60 48122.66 2022-09-19 21:31:00.000 262 21280.37 535.30 43159.22 48122.57 2022-09-19 21:32:00.000 262 21281.36 535.98 43159.30 48123.10 2022-09-19 21:33:00.000 262 21282.28 535.70 43159.55 48123.73 2022-09-19 21:34:00.000 262 21283.42 535.06 43159.52 48124.21 2022-09-19 21:35:00.000 262 21284.22 534.97 43159.28 48124.36 2022-09-19 21:36:00.000 262 21285.75 534.15 43159.34 48125.09 2022-09-19 21:37:00.000 262 21285.86 533.60 43159.48 48125.23 2022-09-19 21:38:00.000 262 21285.95 533.49 43159.27 48125.10 2022-09-19 21:39:00.000 262 21285.63 533.83 43159.22 48124.89 2022-09-19 21:40:00.000 262 21285.83 533.47 43158.99 48124.75 2022-09-19 21:41:00.000 262 21286.45 533.41 43159.05 48125.05 2022-09-19 21:42:00.000 262 21286.95 532.51 43159.37 48125.59 2022-09-19 21:43:00.000 262 21286.82 532.11 43159.29 48125.48 2022-09-19 21:44:00.000 262 21286.41 532.10 43159.27 48125.28 2022-09-19 21:45:00.000 262 21285.82 532.20 43159.27 48125.00 2022-09-19 21:46:00.000 262 21285.06 532.47 43159.23 48124.66 2022-09-19 21:47:00.000 262 21284.35 532.90 43159.30 48124.40 2022-09-19 21:48:00.000 262 21283.29 533.06 43159.39 48123.99 2022-09-19 21:49:00.000 262 21282.13 533.16 43159.24 48123.37 2022-09-19 21:50:00.000 262 21281.26 533.54 43159.22 48122.94 2022-09-19 21:51:00.000 262 21280.59 533.79 43159.17 48122.63 2022-09-19 21:52:00.000 262 21279.97 533.78 43159.23 48122.38 2022-09-19 21:53:00.000 262 21279.58 533.87 43159.27 48122.27 2022-09-19 21:54:00.000 262 21278.97 534.23 43159.22 48121.94 2022-09-19 21:55:00.000 262 21278.46 534.49 43159.03 48121.56 2022-09-19 21:56:00.000 262 21278.48 534.40 43158.90 48121.43 2022-09-19 21:57:00.000 262 21278.20 534.30 43159.32 48121.69 2022-09-19 21:58:00.000 262 21278.30 534.48 43159.10 48121.55 2022-09-19 21:59:00.000 262 21278.22 534.36 43158.88 48121.34 2022-09-19 22:00:00.000 262 21278.05 533.75 43159.27 48121.57 2022-09-19 22:01:00.000 262 21278.08 533.48 43159.45 48121.76 2022-09-19 22:02:00.000 262 21277.89 533.33 43159.54 48121.74 2022-09-19 22:03:00.000 262 21277.86 533.02 43159.53 48121.72 2022-09-19 22:04:00.000 262 21277.47 532.75 43159.46 48121.51 2022-09-19 22:05:00.000 262 21276.87 532.97 43159.37 48121.14 2022-09-19 22:06:00.000 262 21276.27 533.11 43159.27 48120.79 2022-09-19 22:07:00.000 262 21276.36 533.01 43159.32 48120.87 2022-09-19 22:08:00.000 262 21276.48 532.85 43159.36 48120.96 2022-09-19 22:09:00.000 262 21276.32 532.83 43159.46 48120.98 2022-09-19 22:10:00.000 262 21276.07 532.90 43159.45 48120.90 2022-09-19 22:11:00.000 262 21275.83 532.97 43159.43 48120.75 2022-09-19 22:12:00.000 262 21275.61 533.01 43159.56 48120.75 2022-09-19 22:13:00.000 262 21275.21 533.19 43159.47 48120.52 2022-09-19 22:14:00.000 262 21274.87 533.57 43159.41 48120.32 2022-09-19 22:15:00.000 262 21274.60 533.94 43159.42 48120.24 2022-09-19 22:16:00.000 262 21274.58 533.89 43159.46 48120.21 2022-09-19 22:17:00.000 262 21274.63 534.17 43159.41 48120.18 2022-09-19 22:18:00.000 262 21275.11 534.89 43159.35 48120.33 2022-09-19 22:19:00.000 262 21275.32 536.17 43159.18 48120.30 2022-09-19 22:20:00.000 262 21275.96 536.64 43159.30 48120.71 2022-09-19 22:21:00.000 262 21275.76 537.35 43159.16 48120.49 2022-09-19 22:22:00.000 262 21275.85 537.76 43159.12 48120.52 2022-09-19 22:23:00.000 262 21276.33 537.91 43159.15 48120.77 2022-09-19 22:24:00.000 262 21276.98 537.63 43159.28 48121.14 2022-09-19 22:25:00.000 262 21277.07 537.75 43159.28 48121.21 2022-09-19 22:26:00.000 262 21277.62 537.30 43159.34 48121.49 2022-09-19 22:27:00.000 262 21277.98 536.84 43159.37 48121.68 2022-09-19 22:28:00.000 262 21278.05 536.83 43159.24 48121.62 2022-09-19 22:29:00.000 262 21278.21 537.50 43159.06 48121.56 2022-09-19 22:30:00.000 262 21278.46 537.04 43159.17 48121.73 2022-09-19 22:31:00.000 262 21278.49 536.57 43159.21 48121.78 2022-09-19 22:32:00.000 262 21278.46 536.47 43159.20 48121.76 2022-09-19 22:33:00.000 262 21278.63 536.56 43159.27 48121.87 2022-09-19 22:34:00.000 262 21278.66 536.29 43159.26 48121.88 2022-09-19 22:35:00.000 262 21278.98 535.94 43159.24 48122.02 2022-09-19 22:36:00.000 262 21279.39 535.65 43159.25 48122.21 2022-09-19 22:37:00.000 262 21279.78 534.84 43159.53 48122.64 2022-09-19 22:38:00.000 262 21279.63 534.64 43159.29 48122.34 2022-09-19 22:39:00.000 262 21279.80 534.00 43159.39 48122.50 2022-09-19 22:40:00.000 262 21280.21 533.20 43159.39 48122.65 2022-09-19 22:41:00.000 262 21280.48 532.35 43159.44 48122.83 2022-09-19 22:42:00.000 262 21280.88 532.06 43159.44 48123.00 2022-09-19 22:43:00.000 262 21280.99 531.90 43159.39 48123.03 2022-09-19 22:44:00.000 262 21280.69 531.85 43159.42 48122.86 2022-09-19 22:45:00.000 262 21280.85 531.58 43159.48 48123.00 2022-09-19 22:46:00.000 262 21280.70 531.42 43159.38 48122.86 2022-09-19 22:47:00.000 262 21280.60 531.57 43159.38 48122.80 2022-09-19 22:48:00.000 262 21280.48 531.66 43159.35 48122.75 2022-09-19 22:49:00.000 262 21280.21 531.79 43159.27 48122.54 2022-09-19 22:50:00.000 262 21280.01 531.79 43159.31 48122.50 2022-09-19 22:51:00.000 262 21279.95 531.89 43159.45 48122.61 2022-09-19 22:52:00.000 262 21280.43 532.36 43159.37 48122.77 2022-09-19 22:53:00.000 262 21280.00 533.19 43159.32 48122.54 2022-09-19 22:54:00.000 262 21280.10 533.63 43159.27 48122.53 2022-09-19 22:55:00.000 262 21280.86 534.21 43159.42 48123.02 2022-09-19 22:56:00.000 262 21281.70 534.04 43159.75 48123.67 2022-09-19 22:57:00.000 262 21281.75 534.56 43159.67 48123.65 2022-09-19 22:58:00.000 262 21282.12 535.47 43159.65 48123.81 2022-09-19 22:59:00.000 262 21282.58 535.86 43159.42 48123.80 2022-09-19 23:00:00.000 262 21282.97 536.23 43159.52 48124.04 2022-09-19 23:01:00.000 262 21284.67 536.82 43159.66 48124.93 2022-09-19 23:02:00.000 262 21286.50 538.37 43159.43 48125.56 2022-09-19 23:03:00.000 262 21289.02 538.56 43159.33 48126.58 2022-09-19 23:04:00.000 262 21291.15 539.11 43158.98 48127.23 2022-09-19 23:05:00.000 262 21293.97 540.40 43158.45 48127.97 2022-09-19 23:06:00.000 262 21296.86 538.73 43158.46 48129.25 2022-09-19 23:07:00.000 262 21299.95 539.09 43158.35 48130.55 2022-09-19 23:08:00.000 262 21302.79 539.02 43158.46 48131.89 2022-09-19 23:09:00.000 262 21305.27 538.53 43158.36 48132.90 2022-09-19 23:10:00.000 262 21307.13 537.05 43158.55 48133.89 2022-09-19 23:11:00.000 262 21308.45 535.85 43158.30 48134.27 2022-09-19 23:12:00.000 262 21310.07 534.98 43158.01 48134.73 2022-09-19 23:13:00.000 262 21311.22 533.51 43157.92 48135.12 2022-09-19 23:14:00.000 262 21311.41 532.10 43157.71 48134.97 2022-09-19 23:15:00.000 262 21311.46 531.40 43157.54 48134.85 2022-09-19 23:16:00.000 262 21311.45 530.55 43157.59 48134.88 2022-09-19 23:17:00.000 262 21311.08 529.21 43158.02 48135.06 2022-09-19 23:18:00.000 262 21310.81 528.52 43158.08 48135.02 2022-09-19 23:19:00.000 262 21309.70 528.12 43157.96 48134.42 2022-09-19 23:20:00.000 262 21308.37 528.39 43157.68 48133.57 2022-09-19 23:21:00.000 262 21307.23 528.89 43157.37 48132.81 2022-09-19 23:22:00.000 262 21305.87 529.65 43157.13 48131.99 2022-09-19 23:23:00.000 262 21304.69 530.11 43156.96 48131.32 2022-09-19 23:24:00.000 262 21303.46 531.02 43156.76 48130.63 2022-09-19 23:25:00.000 262 21302.83 531.20 43156.80 48130.35 2022-09-19 23:26:00.000 262 21301.57 531.99 43156.56 48129.58 2022-09-19 23:27:00.000 262 21300.89 532.29 43156.49 48129.22 2022-09-19 23:28:00.000 262 21299.56 533.78 43156.36 48128.55 2022-09-19 23:29:00.000 262 21298.83 534.84 43156.31 48128.15 2022-09-19 23:30:00.000 262 21297.81 536.15 43156.17 48127.58 2022-09-19 23:31:00.000 262 21296.98 537.22 43156.13 48127.21 2022-09-19 23:32:00.000 262 21296.81 537.57 43156.08 48127.10 2022-09-19 23:33:00.000 262 21295.98 538.12 43156.22 48126.86 2022-09-19 23:34:00.000 262 21295.95 538.30 43155.91 48126.57 2022-09-19 23:35:00.000 262 21295.77 538.66 43155.87 48126.47 2022-09-19 23:36:00.000 262 21296.69 538.97 43155.82 48126.79 2022-09-19 23:37:00.000 262 21297.15 539.31 43155.70 48126.86 2022-09-19 23:38:00.000 262 21297.75 538.72 43155.79 48127.27 2022-09-19 23:39:00.000 262 21298.05 538.59 43155.90 48127.53 2022-09-19 23:40:00.000 262 21298.76 538.54 43155.61 48127.57 2022-09-19 23:41:00.000 262 21298.68 538.84 43155.56 48127.43 2022-09-19 23:42:00.000 262 21298.96 537.72 43155.53 48127.54 2022-09-19 23:43:00.000 262 21299.60 537.69 43155.54 48127.84 2022-09-19 23:44:00.000 262 21299.29 536.91 43155.42 48127.59 2022-09-19 23:45:00.000 262 21299.23 536.75 43155.09 48127.29 2022-09-19 23:46:00.000 262 21298.99 535.98 43155.49 48127.53 2022-09-19 23:47:00.000 262 21298.21 535.48 43155.52 48127.21 2022-09-19 23:48:00.000 262 21297.34 535.40 43155.15 48126.51 2022-09-19 23:49:00.000 262 21296.46 535.18 43154.94 48125.92 2022-09-19 23:50:00.000 262 21295.75 535.13 43155.05 48125.68 2022-09-19 23:51:00.000 262 21294.93 534.91 43155.04 48125.29 2022-09-19 23:52:00.000 262 21294.30 534.68 43155.00 48124.96 2022-09-19 23:53:00.000 262 21293.78 535.02 43154.69 48124.46 2022-09-19 23:54:00.000 262 21292.83 535.42 43154.40 48123.84 2022-09-19 23:55:00.000 262 21292.66 535.54 43154.31 48123.63 2022-09-19 23:56:00.000 262 21292.88 535.42 43154.34 48123.77 2022-09-19 23:57:00.000 262 21293.22 535.27 43154.46 48124.03 2022-09-19 23:58:00.000 262 21294.10 535.12 43154.65 48124.56 2022-09-19 23:59:00.000 262 21294.11 535.09 43154.54 48124.49