Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-06-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2023-05-30 00:00:00.000 150 21241.10 395.38 43213.47 48157.57 2023-05-30 00:01:00.000 150 21283.48 570.17 43186.22 48149.45 2023-05-30 00:02:00.000 150 21283.83 570.22 43186.25 48149.62 2023-05-30 00:03:00.000 150 21284.03 570.45 43186.31 48149.69 2023-05-30 00:04:00.000 150 21284.04 570.17 43186.35 48149.72 2023-05-30 00:05:00.000 150 21284.14 570.33 43186.32 48149.75 2023-05-30 00:06:00.000 150 21284.33 570.44 43186.32 48149.83 2023-05-30 00:07:00.000 150 21284.47 570.39 43186.28 48149.92 2023-05-30 00:08:00.000 150 21284.76 570.30 43186.31 48150.07 2023-05-30 00:09:00.000 150 21285.06 570.08 43186.31 48150.20 2023-05-30 00:10:00.000 150 21285.41 570.04 43186.32 48150.39 2023-05-30 00:11:00.000 150 21285.60 570.04 43186.36 48150.50 2023-05-30 00:12:00.000 150 21285.45 570.41 43186.30 48150.38 2023-05-30 00:13:00.000 150 21285.49 570.14 43186.38 48150.46 2023-05-30 00:14:00.000 150 21285.31 570.08 43186.35 48150.37 2023-05-30 00:15:00.000 150 21285.29 569.96 43186.43 48150.43 2023-05-30 00:16:00.000 150 21285.26 569.87 43186.41 48150.40 2023-05-30 00:17:00.000 150 21285.04 569.79 43186.39 48150.28 2023-05-30 00:18:00.000 150 21285.04 569.73 43186.45 48150.35 2023-05-30 00:19:00.000 150 21285.13 569.35 43186.47 48150.39 2023-05-30 00:20:00.000 150 21285.00 569.63 43186.44 48150.31 2023-05-30 00:21:00.000 150 21285.22 569.28 43186.52 48150.47 2023-05-30 00:22:00.000 150 21285.31 569.30 43186.60 48150.59 2023-05-30 00:23:00.000 150 21285.19 569.15 43186.60 48150.53 2023-05-30 00:24:00.000 150 21285.25 568.85 43186.61 48150.54 2023-05-30 00:25:00.000 150 21285.00 568.91 43186.59 48150.41 2023-05-30 00:26:00.000 150 21285.13 568.86 43186.60 48150.47 2023-05-30 00:27:00.000 150 21285.23 568.97 43186.55 48150.47 2023-05-30 00:28:00.000 150 21285.32 568.89 43186.55 48150.52 2023-05-30 00:29:00.000 150 21285.53 568.85 43186.44 48150.52 2023-05-30 00:30:00.000 150 21285.90 568.76 43186.47 48150.70 2023-05-30 00:31:00.000 150 21286.17 568.49 43186.43 48150.77 2023-05-30 00:32:00.000 150 21286.46 567.97 43186.45 48150.91 2023-05-30 00:33:00.000 150 21286.71 567.77 43186.54 48151.10 2023-05-30 00:34:00.000 150 21286.96 567.49 43186.60 48151.27 2023-05-30 00:35:00.000 150 21286.95 567.34 43186.58 48151.25 2023-05-30 00:36:00.000 150 21287.23 567.31 43186.51 48151.33 2023-05-30 00:37:00.000 150 21287.65 567.13 43186.44 48151.45 2023-05-30 00:38:00.000 150 21287.97 567.44 43186.44 48151.56 2023-05-30 00:39:00.000 150 21288.13 567.62 43186.48 48151.61 2023-05-30 00:40:00.000 150 21288.27 567.50 43186.45 48151.68 2023-05-30 00:41:00.000 150 21288.07 567.55 43186.40 48151.61 2023-05-30 00:42:00.000 150 21288.35 567.81 43186.39 48151.71 2023-05-30 00:43:00.000 150 21288.37 567.97 43186.39 48151.70 2023-05-30 00:44:00.000 150 21288.15 568.47 43186.32 48151.55 2023-05-30 00:45:00.000 150 21288.26 568.70 43186.24 48151.55 2023-05-30 00:46:00.000 150 21288.31 568.92 43186.26 48151.58 2023-05-30 00:47:00.000 150 21288.60 569.33 43186.20 48151.61 2023-05-30 00:48:00.000 150 21288.81 569.56 43186.17 48151.74 2023-05-30 00:49:00.000 150 21289.01 569.64 43186.19 48151.83 2023-05-30 00:50:00.000 150 21289.04 569.69 43186.18 48151.85 2023-05-30 00:51:00.000 150 21289.26 569.83 43186.16 48151.92 2023-05-30 00:52:00.000 150 21289.45 569.73 43186.17 48152.01 2023-05-30 00:53:00.000 150 21289.54 569.74 43186.18 48152.03 2023-05-30 00:54:00.000 150 21289.40 569.61 43186.18 48152.00 2023-05-30 00:55:00.000 150 21289.58 569.59 43186.20 48152.09 2023-05-30 00:56:00.000 150 21289.68 569.90 43186.15 48152.07 2023-05-30 00:57:00.000 150 21289.59 569.98 43186.17 48152.05 2023-05-30 00:58:00.000 150 21289.64 570.05 43186.12 48152.04 2023-05-30 00:59:00.000 150 21289.70 570.11 43186.08 48152.02 2023-05-30 01:00:00.000 150 21289.71 570.06 43186.09 48152.04 2023-05-30 01:01:00.000 150 21289.70 569.96 43186.07 48152.02 2023-05-30 01:02:00.000 150 21289.57 569.83 43186.07 48151.96 2023-05-30 01:03:00.000 150 21289.35 569.63 43186.07 48151.87 2023-05-30 01:04:00.000 150 21289.19 569.72 43186.08 48151.80 2023-05-30 01:05:00.000 150 21289.16 569.77 43186.02 48151.74 2023-05-30 01:06:00.000 150 21289.14 569.79 43185.98 48151.71 2023-05-30 01:07:00.000 150 21289.00 570.09 43185.92 48151.59 2023-05-30 01:08:00.000 150 21288.71 570.32 43185.90 48151.44 2023-05-30 01:09:00.000 150 21288.50 570.58 43185.89 48151.33 2023-05-30 01:10:00.000 150 21288.62 570.87 43185.85 48151.35 2023-05-30 01:11:00.000 150 21288.82 570.91 43185.76 48151.38 2023-05-30 01:12:00.000 150 21289.00 571.15 43185.71 48151.43 2023-05-30 01:13:00.000 150 21288.78 571.38 43185.70 48151.33 2023-05-30 01:14:00.000 150 21288.73 571.46 43185.70 48151.30 2023-05-30 01:15:00.000 150 21288.60 571.63 43185.71 48151.26 2023-05-30 01:16:00.000 150 21288.70 571.38 43185.78 48151.35 2023-05-30 01:17:00.000 150 21288.68 571.13 43185.77 48151.33 2023-05-30 01:18:00.000 150 21288.56 571.01 43185.81 48151.31 2023-05-30 01:19:00.000 150 21288.73 570.97 43185.77 48151.34 2023-05-30 01:20:00.000 150 21288.57 570.98 43185.72 48151.24 2023-05-30 01:21:00.000 150 21288.78 571.04 43185.69 48151.33 2023-05-30 01:22:00.000 150 21288.59 571.23 43185.67 48151.23 2023-05-30 01:23:00.000 150 21288.40 571.12 43185.71 48151.16 2023-05-30 01:24:00.000 150 21288.41 571.32 43185.68 48151.14 2023-05-30 01:25:00.000 150 21288.51 571.37 43185.68 48151.19 2023-05-30 01:26:00.000 150 21288.37 571.24 43185.65 48151.10 2023-05-30 01:27:00.000 150 21288.31 571.26 43185.63 48151.05 2023-05-30 01:28:00.000 150 21288.35 571.28 43185.58 48151.04 2023-05-30 01:29:00.000 150 21288.10 571.28 43185.61 48150.94 2023-05-30 01:30:00.000 150 21287.88 571.35 43185.55 48150.80 2023-05-30 01:31:00.000 150 21287.91 571.78 43185.53 48150.77 2023-05-30 01:32:00.000 150 21287.82 571.91 43185.50 48150.71 2023-05-30 01:33:00.000 150 21287.47 572.05 43185.47 48150.56 2023-05-30 01:34:00.000 150 21286.98 572.14 43185.52 48150.38 2023-05-30 01:35:00.000 150 21286.47 572.15 43185.45 48150.09 2023-05-30 01:36:00.000 150 21286.20 572.20 43185.48 48149.97 2023-05-30 01:37:00.000 150 21286.00 572.27 43185.46 48149.88 2023-05-30 01:38:00.000 150 21285.96 572.48 43185.41 48149.85 2023-05-30 01:39:00.000 150 21285.87 572.60 43185.32 48149.73 2023-05-30 01:40:00.000 150 21285.67 572.87 43185.24 48149.58 2023-05-30 01:41:00.000 150 21285.62 572.93 43185.30 48149.60 2023-05-30 01:42:00.000 150 21285.56 573.09 43185.29 48149.56 2023-05-30 01:43:00.000 150 21285.50 573.28 43185.26 48149.51 2023-05-30 01:44:00.000 150 21285.57 573.49 43185.30 48149.58 2023-05-30 01:45:00.000 150 21285.64 573.56 43185.28 48149.59 2023-05-30 01:46:00.000 150 21285.69 573.63 43185.26 48149.61 2023-05-30 01:47:00.000 150 21285.74 573.42 43185.33 48149.70 2023-05-30 01:48:00.000 150 21285.72 573.55 43185.30 48149.64 2023-05-30 01:49:00.000 150 21285.64 573.48 43185.30 48149.57 2023-05-30 01:50:00.000 150 21285.73 573.45 43185.29 48149.61 2023-05-30 01:51:00.000 150 21285.60 573.34 43185.27 48149.55 2023-05-30 01:52:00.000 150 21285.61 573.26 43185.37 48149.62 2023-05-30 01:53:00.000 150 21285.76 573.14 43185.38 48149.70 2023-05-30 01:54:00.000 150 21285.78 573.32 43185.32 48149.69 2023-05-30 01:55:00.000 150 21285.98 573.43 43185.38 48149.78 2023-05-30 01:56:00.000 150 21285.96 573.22 43185.36 48149.81 2023-05-30 01:57:00.000 150 21285.95 573.41 43185.28 48149.76 2023-05-30 01:58:00.000 150 21286.21 573.37 43185.31 48149.89 2023-05-30 01:59:00.000 150 21286.36 573.22 43185.30 48149.95 2023-05-30 02:00:00.000 150 21286.45 573.25 43185.27 48149.94 2023-05-30 02:01:00.000 150 21286.48 573.25 43185.29 48149.98 2023-05-30 02:02:00.000 150 21286.61 573.15 43185.29 48150.02 2023-05-30 02:03:00.000 150 21286.58 573.12 43185.33 48149.99 2023-05-30 02:04:00.000 150 21286.38 573.10 43185.30 48149.95 2023-05-30 02:05:00.000 150 21286.27 572.97 43185.32 48149.91 2023-05-30 02:06:00.000 150 21286.18 573.07 43185.31 48149.85 2023-05-30 02:07:00.000 150 21286.17 573.03 43185.41 48149.94 2023-05-30 02:08:00.000 150 21286.26 572.92 43185.49 48150.06 2023-05-30 02:09:00.000 150 21286.25 572.94 43185.57 48150.12 2023-05-30 02:10:00.000 150 21286.40 573.35 43185.36 48150.01 2023-05-30 02:11:00.000 150 21286.82 573.68 43185.19 48150.02 2023-05-30 02:12:00.000 150 21286.73 573.44 43185.27 48150.04 2023-05-30 02:13:00.000 150 21286.26 573.04 43185.71 48150.23 2023-05-30 02:14:00.000 150 21286.50 573.46 43185.56 48150.20 2023-05-30 02:15:00.000 150 21286.53 573.55 43185.59 48150.24 2023-05-30 02:16:00.000 150 21286.55 573.45 43185.47 48150.14 2023-05-30 02:17:00.000 150 21286.58 573.57 43185.28 48150.02 2023-05-30 02:18:00.000 150 21286.52 573.60 43185.36 48150.03 2023-05-30 02:19:00.000 150 21286.46 573.54 43185.36 48150.02 2023-05-30 02:20:00.000 150 21286.32 573.75 43185.30 48149.89 2023-05-30 02:21:00.000 150 21286.34 574.08 43185.32 48149.92 2023-05-30 02:22:00.000 150 21286.35 574.28 43185.20 48149.84 2023-05-30 02:23:00.000 150 21286.29 574.63 43185.10 48149.73 2023-05-30 02:24:00.000 150 21286.33 574.53 43185.06 48149.71 2023-05-30 02:25:00.000 150 21286.25 574.88 43185.01 48149.63 2023-05-30 02:26:00.000 150 21286.15 574.72 43185.07 48149.63 2023-05-30 02:27:00.000 150 21286.22 574.68 43185.10 48149.68 2023-05-30 02:28:00.000 150 21286.30 574.72 43185.11 48149.73 2023-05-30 02:29:00.000 150 21286.34 574.93 43185.02 48149.62 2023-05-30 02:30:00.000 150 21286.34 575.05 43185.04 48149.63 2023-05-30 02:31:00.000 150 21286.24 575.03 43185.06 48149.66 2023-05-30 02:32:00.000 150 21286.09 575.26 43185.04 48149.61 2023-05-30 02:33:00.000 150 21286.13 575.03 43185.17 48149.71 2023-05-30 02:34:00.000 150 21286.26 575.25 43185.04 48149.62 2023-05-30 02:35:00.000 150 21286.29 575.45 43184.89 48149.55 2023-05-30 02:36:00.000 150 21286.41 575.39 43185.10 48149.79 2023-05-30 02:37:00.000 150 21286.83 575.45 43185.06 48149.92 2023-05-30 02:38:00.000 150 21286.97 575.06 43185.05 48149.96 2023-05-30 02:39:00.000 150 21287.10 574.73 43185.25 48150.20 2023-05-30 02:40:00.000 150 21287.29 574.76 43185.09 48150.14 2023-05-30 02:41:00.000 150 21287.48 574.48 43185.00 48150.16 2023-05-30 02:42:00.000 150 21287.26 574.30 43185.15 48150.18 2023-05-30 02:43:00.000 150 21287.36 574.27 43185.18 48150.26 2023-05-30 02:44:00.000 150 21287.39 574.27 43185.08 48150.19 2023-05-30 02:45:00.000 150 21287.50 574.36 43185.17 48150.32 2023-05-30 02:46:00.000 150 21287.63 574.28 43185.36 48150.52 2023-05-30 02:47:00.000 150 21287.74 574.61 43185.20 48150.36 2023-05-30 02:48:00.000 150 21287.58 574.75 43185.06 48150.19 2023-05-30 02:49:00.000 150 21287.72 574.61 43185.46 48150.66 2023-05-30 02:50:00.000 150 21287.44 574.93 43185.29 48150.40 2023-05-30 02:51:00.000 150 21287.34 575.39 43185.10 48150.19 2023-05-30 02:52:00.000 150 21287.37 575.27 43185.28 48150.34 2023-05-30 02:53:00.000 150 21287.36 575.29 43185.58 48150.60 2023-05-30 02:54:00.000 150 21287.13 575.54 43185.20 48150.14 2023-05-30 02:55:00.000 150 21287.21 575.53 43185.16 48150.19 2023-05-30 02:56:00.000 150 21287.18 575.65 43185.16 48150.19 2023-05-30 02:57:00.000 150 21287.20 575.64 43185.34 48150.35 2023-05-30 02:58:00.000 150 21287.20 576.01 43185.03 48150.09 2023-05-30 02:59:00.000 150 21287.45 576.13 43185.06 48150.21 2023-05-30 03:00:00.000 150 21287.65 575.83 43185.28 48150.48 2023-05-30 03:01:00.000 150 21287.69 575.49 43185.55 48150.75 2023-05-30 03:02:00.000 150 21287.59 575.59 43185.08 48150.29 2023-05-30 03:03:00.000 150 21287.74 575.52 43185.27 48150.51 2023-05-30 03:04:00.000 150 21287.85 575.52 43185.43 48150.72 2023-05-30 03:05:00.000 150 21287.78 575.76 43185.25 48150.52 2023-05-30 03:06:00.000 150 21287.87 575.67 43185.37 48150.65 2023-05-30 03:07:00.000 150 21287.76 575.57 43185.51 48150.75 2023-05-30 03:08:00.000 150 21287.89 575.55 43185.48 48150.77 2023-05-30 03:09:00.000 150 21288.27 575.81 43185.32 48150.80 2023-05-30 03:10:00.000 150 21288.29 575.80 43185.49 48150.90 2023-05-30 03:11:00.000 150 21288.24 576.09 43185.33 48150.73 2023-05-30 03:12:00.000 150 21288.17 576.12 43185.27 48150.67 2023-05-30 03:13:00.000 150 21288.56 575.88 43185.68 48151.21 2023-05-30 03:14:00.000 150 21288.22 576.27 43185.23 48150.68 2023-05-30 03:15:00.000 150 21288.54 576.40 43185.41 48150.93 2023-05-30 03:16:00.000 150 21288.73 576.16 43185.81 48151.38 2023-05-30 03:17:00.000 150 21288.79 576.44 43185.67 48151.29 2023-05-30 03:18:00.000 150 21288.59 576.49 43185.35 48150.93 2023-05-30 03:19:00.000 150 21288.94 576.02 43185.74 48151.43 2023-05-30 03:20:00.000 150 21288.98 576.09 43185.87 48151.56 2023-05-30 03:21:00.000 150 21288.82 576.28 43185.73 48151.39 2023-05-30 03:22:00.000 150 21288.85 576.26 43185.81 48151.51 2023-05-30 03:23:00.000 150 21288.93 576.08 43186.33 48152.01 2023-05-30 03:24:00.000 150 21288.88 576.50 43186.11 48151.80 2023-05-30 03:25:00.000 150 21288.75 576.67 43186.08 48151.71 2023-05-30 03:26:00.000 150 21288.80 576.92 43186.23 48151.87 2023-05-30 03:27:00.000 150 21288.70 577.51 43186.09 48151.70 2023-05-30 03:28:00.000 150 21288.54 577.68 43185.99 48151.53 2023-05-30 03:29:00.000 150 21288.75 577.57 43186.29 48151.89 2023-05-30 03:30:00.000 150 21288.82 578.13 43186.14 48151.80 2023-05-30 03:31:00.000 150 21288.99 578.21 43186.37 48152.06 2023-05-30 03:32:00.000 150 21289.22 578.38 43186.40 48152.22 2023-05-30 03:33:00.000 150 21289.55 578.90 43186.19 48152.17 2023-05-30 03:34:00.000 150 21289.56 579.00 43186.13 48152.15 2023-05-30 03:35:00.000 150 21290.01 578.90 43186.48 48152.66 2023-05-30 03:36:00.000 150 21289.95 578.99 43186.38 48152.56 2023-05-30 03:37:00.000 150 21289.92 579.12 43186.49 48152.64 2023-05-30 03:38:00.000 150 21289.72 579.45 43186.59 48152.66 2023-05-30 03:39:00.000 150 21289.27 579.69 43186.20 48152.13 2023-05-30 03:40:00.000 150 21289.32 579.76 43186.61 48152.47 2023-05-30 03:41:00.000 150 21289.52 579.87 43186.91 48152.82 2023-05-30 03:42:00.000 150 21289.31 580.33 43186.61 48152.51 2023-05-30 03:43:00.000 150 21289.41 580.22 43186.70 48152.63 2023-05-30 03:44:00.000 150 21289.59 580.11 43187.01 48152.99 2023-05-30 03:45:00.000 150 21289.71 580.25 43187.15 48153.16 2023-05-30 03:46:00.000 150 21289.73 580.74 43186.97 48153.00 2023-05-30 03:47:00.000 150 21289.96 580.71 43187.38 48153.47 2023-05-30 03:48:00.000 150 21290.07 580.38 43187.68 48153.78 2023-05-30 03:49:00.000 150 21289.69 580.54 43187.60 48153.55 2023-05-30 03:50:00.000 150 21289.61 581.03 43187.25 48153.22 2023-05-30 03:51:00.000 150 21289.50 581.16 43187.47 48153.36 2023-05-30 03:52:00.000 150 21289.80 581.05 43187.76 48153.74 2023-05-30 03:53:00.000 150 21290.02 580.96 43187.69 48153.73 2023-05-30 03:54:00.000 150 21290.29 581.39 43187.95 48154.06 2023-05-30 03:55:00.000 150 21290.29 581.46 43187.91 48154.06 2023-05-30 03:56:00.000 150 21290.19 581.58 43187.69 48153.88 2023-05-30 03:57:00.000 150 21290.31 581.50 43188.05 48154.26 2023-05-30 03:58:00.000 150 21290.25 582.12 43187.62 48153.83 2023-05-30 03:59:00.000 150 21290.38 581.83 43188.18 48154.39 2023-05-30 04:00:00.000 150 21290.73 581.98 43188.60 48154.92 2023-05-30 04:01:00.000 150 21290.39 582.19 43188.44 48154.65 2023-05-30 04:02:00.000 150 21290.76 582.28 43188.46 48154.81 2023-05-30 04:03:00.000 150 21290.95 582.26 43188.67 48155.09 2023-05-30 04:04:00.000 150 21290.78 582.80 43188.29 48154.70 2023-05-30 04:05:00.000 150 21290.84 583.10 43188.31 48154.72 2023-05-30 04:06:00.000 150 21291.03 583.10 43188.28 48154.79 2023-05-30 04:07:00.000 150 21291.18 583.35 43188.21 48154.81 2023-05-30 04:08:00.000 150 21291.36 583.42 43188.19 48154.85 2023-05-30 04:09:00.000 150 21291.58 583.66 43188.37 48155.12 2023-05-30 04:10:00.000 150 21291.55 583.57 43188.35 48155.08 2023-05-30 04:11:00.000 150 21291.92 583.61 43188.56 48155.44 2023-05-30 04:12:00.000 150 21291.94 583.95 43188.78 48155.63 2023-05-30 04:13:00.000 150 21291.77 584.16 43188.54 48155.28 2023-05-30 04:14:00.000 150 21291.73 584.45 43188.34 48155.08 2023-05-30 04:15:00.000 150 21292.04 584.54 43188.59 48155.52 2023-05-30 04:16:00.000 150 21292.06 584.98 43188.40 48155.38 2023-05-30 04:17:00.000 150 21291.87 584.87 43188.94 48155.70 2023-05-30 04:18:00.000 150 21291.76 585.45 43188.71 48155.51 2023-05-30 04:19:00.000 150 21291.60 586.28 43188.39 48155.16 2023-05-30 04:20:00.000 150 21291.62 586.09 43188.62 48155.38 2023-05-30 04:21:00.000 150 21291.65 586.10 43188.81 48155.50 2023-05-30 04:22:00.000 150 21291.61 586.55 43188.78 48155.46 2023-05-30 04:23:00.000 150 21291.70 586.54 43189.03 48155.71 2023-05-30 04:24:00.000 150 21292.01 586.79 43189.07 48155.88 2023-05-30 04:25:00.000 150 21292.28 586.76 43189.41 48156.35 2023-05-30 04:26:00.000 150 21292.15 587.36 43189.12 48156.09 2023-05-30 04:27:00.000 150 21292.03 587.36 43189.18 48156.08 2023-05-30 04:28:00.000 150 21292.17 587.70 43188.99 48155.98 2023-05-30 04:29:00.000 150 21292.26 587.39 43189.08 48156.09 2023-05-30 04:30:00.000 150 21292.19 587.36 43188.87 48155.88 2023-05-30 04:31:00.000 150 21292.12 587.66 43188.66 48155.65 2023-05-30 04:32:00.000 150 21292.56 587.67 43189.00 48156.15 2023-05-30 04:33:00.000 150 21292.61 587.88 43189.29 48156.43 2023-05-30 04:34:00.000 150 21292.43 588.41 43188.89 48156.00 2023-05-30 04:35:00.000 150 21292.60 588.50 43188.96 48156.13 2023-05-30 04:36:00.000 150 21292.74 588.90 43189.27 48156.49 2023-05-30 04:37:00.000 150 21292.53 589.45 43189.08 48156.23 2023-05-30 04:38:00.000 150 21291.94 589.73 43189.13 48156.02 2023-05-30 04:39:00.000 150 21291.68 589.42 43189.37 48156.11 2023-05-30 04:40:00.000 150 21292.68 590.53 43189.18 48156.35 2023-05-30 04:41:00.000 150 21292.93 590.52 43189.44 48156.67 2023-05-30 04:42:00.000 150 21293.04 589.97 43189.73 48156.99 2023-05-30 04:43:00.000 150 21292.74 590.10 43189.50 48156.63 2023-05-30 04:44:00.000 150 21292.70 589.75 43189.61 48156.72 2023-05-30 04:45:00.000 150 21293.50 590.41 43189.25 48156.77 2023-05-30 04:46:00.000 150 21293.44 590.08 43189.27 48156.83 2023-05-30 04:47:00.000 150 21293.82 590.13 43189.71 48157.39 2023-05-30 04:48:00.000 150 21293.93 590.47 43189.56 48157.31 2023-05-30 04:49:00.000 150 21293.99 590.95 43189.57 48157.34 2023-05-30 04:50:00.000 150 21293.98 591.19 43189.24 48157.05 2023-05-30 04:51:00.000 150 21294.27 591.42 43189.39 48157.31 2023-05-30 04:52:00.000 150 21294.33 591.68 43189.35 48157.33 2023-05-30 04:53:00.000 150 21294.07 592.59 43189.54 48157.36 2023-05-30 04:54:00.000 150 21294.24 592.88 43189.79 48157.67 2023-05-30 04:55:00.000 150 21294.33 592.34 43190.61 48158.40 2023-05-30 04:56:00.000 150 21294.35 592.80 43190.52 48158.35 2023-05-30 04:57:00.000 150 21294.67 592.59 43190.60 48158.57 2023-05-30 04:58:00.000 150 21294.98 593.22 43189.50 48157.73 2023-05-30 04:59:00.000 150 21295.14 593.63 43189.35 48157.67 2023-05-30 05:00:00.000 150 21295.04 594.12 43188.96 48157.28 2023-05-30 05:01:00.000 150 21295.13 593.92 43189.26 48157.60 2023-05-30 05:02:00.000 150 21295.12 594.03 43189.64 48157.93 2023-05-30 05:03:00.000 150 21295.38 594.51 43189.45 48157.88 2023-05-30 05:04:00.000 150 21295.18 594.95 43189.09 48157.49 2023-05-30 05:05:00.000 150 21295.60 595.06 43189.09 48157.64 2023-05-30 05:06:00.000 150 21295.85 595.68 43188.77 48157.46 2023-05-30 05:07:00.000 150 21295.76 595.93 43188.28 48157.04 2023-05-30 05:08:00.000 150 21296.09 595.82 43188.44 48157.29 2023-05-30 05:09:00.000 150 21296.20 595.37 43188.51 48157.47 2023-05-30 05:10:00.000 150 21296.18 595.87 43188.49 48157.44 2023-05-30 05:11:00.000 150 21296.13 595.66 43188.68 48157.58 2023-05-30 05:12:00.000 150 21296.02 595.95 43188.26 48157.14 2023-05-30 05:13:00.000 150 21296.44 595.75 43188.43 48157.51 2023-05-30 05:14:00.000 150 21296.18 596.33 43188.06 48156.99 2023-05-30 05:15:00.000 150 21296.21 596.72 43187.61 48156.58 2023-05-30 05:16:00.000 150 21296.78 597.13 43187.79 48157.01 2023-05-30 05:17:00.000 150 21296.73 597.41 43187.88 48157.11 2023-05-30 05:18:00.000 150 21296.48 598.09 43187.47 48156.67 2023-05-30 05:19:00.000 150 21296.23 598.55 43187.46 48156.58 2023-05-30 05:20:00.000 150 21295.98 599.15 43187.31 48156.34 2023-05-30 05:21:00.000 150 21296.17 599.65 43187.34 48156.44 2023-05-30 05:22:00.000 150 21296.17 599.88 43187.47 48156.55 2023-05-30 05:23:00.000 150 21296.65 600.15 43187.43 48156.74 2023-05-30 05:24:00.000 150 21296.88 600.47 43187.43 48156.86 2023-05-30 05:25:00.000 150 21296.81 600.87 43187.19 48156.61 2023-05-30 05:26:00.000 150 21296.93 601.18 43187.37 48156.81 2023-05-30 05:27:00.000 150 21296.86 601.32 43187.58 48156.97 2023-05-30 05:28:00.000 150 21296.93 601.79 43187.25 48156.72 2023-05-30 05:29:00.000 150 21296.93 601.88 43187.24 48156.72 2023-05-30 05:30:00.000 150 21297.50 601.73 43187.84 48157.50 2023-05-30 05:31:00.000 150 21297.10 602.22 43187.24 48156.78 2023-05-30 05:32:00.000 150 21296.98 602.36 43187.04 48156.56 2023-05-30 05:33:00.000 150 21296.92 602.60 43186.84 48156.35 2023-05-30 05:34:00.000 150 21297.15 602.33 43187.14 48156.71 2023-05-30 05:35:00.000 150 21297.46 603.14 43186.97 48156.70 2023-05-30 05:36:00.000 150 21297.39 603.92 43186.87 48156.54 2023-05-30 05:37:00.000 150 21297.42 604.22 43187.06 48156.79 2023-05-30 05:38:00.000 150 21297.26 604.84 43186.64 48156.34 2023-05-30 05:39:00.000 150 21297.49 604.57 43186.85 48156.61 2023-05-30 05:40:00.000 150 21297.82 604.84 43186.66 48156.62 2023-05-30 05:41:00.000 150 21297.64 605.08 43186.68 48156.56 2023-05-30 05:42:00.000 150 21297.25 604.81 43186.35 48156.08 2023-05-30 05:43:00.000 150 21297.41 604.54 43186.25 48156.07 2023-05-30 05:44:00.000 150 21297.71 605.16 43185.96 48155.96 2023-05-30 05:45:00.000 150 21297.97 605.11 43186.07 48156.15 2023-05-30 05:46:00.000 150 21298.02 605.22 43186.01 48156.06 2023-05-30 05:47:00.000 150 21298.15 605.52 43186.20 48156.29 2023-05-30 05:48:00.000 150 21298.12 605.63 43186.01 48156.14 2023-05-30 05:49:00.000 150 21297.85 606.47 43185.19 48155.33 2023-05-30 05:50:00.000 150 21298.06 606.09 43185.66 48155.83 2023-05-30 05:51:00.000 150 21297.75 606.23 43185.30 48155.37 2023-05-30 05:52:00.000 150 21297.28 606.14 43185.01 48154.90 2023-05-30 05:53:00.000 150 21297.76 605.35 43185.33 48155.40 2023-05-30 05:54:00.000 150 21297.58 605.95 43184.71 48154.77 2023-05-30 05:55:00.000 150 21298.02 605.66 43184.47 48154.75 2023-05-30 05:56:00.000 150 21298.45 605.75 43184.73 48155.15 2023-05-30 05:57:00.000 150 21298.27 606.11 43184.26 48154.61 2023-05-30 05:58:00.000 150 21298.65 606.73 43184.36 48154.88 2023-05-30 05:59:00.000 150 21298.59 606.94 43184.06 48154.65 2023-05-30 06:00:00.000 150 21297.90 607.72 43183.09 48153.48 2023-05-30 06:01:00.000 150 21298.10 607.63 43183.29 48153.74 2023-05-30 06:02:00.000 150 21298.62 607.55 43183.62 48154.25 2023-05-30 06:03:00.000 150 21297.93 608.13 43182.72 48153.16 2023-05-30 06:04:00.000 150 21298.24 608.10 43182.94 48153.49 2023-05-30 06:05:00.000 150 21298.20 607.64 43183.07 48153.59 2023-05-30 06:06:00.000 150 21297.94 607.88 43182.43 48152.89 2023-05-30 06:07:00.000 150 21297.57 607.74 43182.42 48152.74 2023-05-30 06:08:00.000 150 21297.82 607.23 43182.94 48153.30 2023-05-30 06:09:00.000 150 21297.49 606.44 43183.19 48153.36 2023-05-30 06:10:00.000 150 21297.48 605.91 43183.52 48153.64 2023-05-30 06:11:00.000 150 21298.07 606.06 43183.20 48153.64 2023-05-30 06:12:00.000 150 21298.14 606.79 43182.63 48153.18 2023-05-30 06:13:00.000 150 21298.28 607.32 43181.63 48152.35 2023-05-30 06:14:00.000 150 21298.28 607.11 43181.75 48152.44 2023-05-30 06:15:00.000 150 21298.19 607.22 43181.22 48151.92 2023-05-30 06:16:00.000 150 21297.98 606.61 43181.54 48152.10 2023-05-30 06:17:00.000 150 21297.93 606.51 43182.03 48152.52 2023-05-30 06:18:00.000 150 21297.94 606.77 43181.47 48152.04 2023-05-30 06:19:00.000 150 21298.06 607.18 43180.88 48151.56 2023-05-30 06:20:00.000 150 21298.04 606.76 43180.81 48151.47 2023-05-30 06:21:00.000 150 21297.76 606.87 43180.18 48150.79 2023-05-30 06:22:00.000 150 21297.45 606.99 43180.21 48150.66 2023-05-30 06:23:00.000 150 21297.22 606.77 43180.36 48150.67 2023-05-30 06:24:00.000 150 21297.62 606.62 43180.35 48150.85 2023-05-30 06:25:00.000 150 21297.54 607.46 43180.12 48150.57 2023-05-30 06:26:00.000 150 21297.67 607.71 43180.21 48150.71 2023-05-30 06:27:00.000 150 21297.35 607.73 43180.24 48150.60 2023-05-30 06:28:00.000 150 21296.61 607.96 43179.71 48149.85 2023-05-30 06:29:00.000 150 21296.35 608.33 43179.56 48149.61 2023-05-30 06:30:00.000 150 21296.51 608.42 43179.84 48149.93 2023-05-30 06:31:00.000 150 21296.74 608.40 43179.90 48150.03 2023-05-30 06:32:00.000 150 21296.59 608.48 43179.68 48149.84 2023-05-30 06:33:00.000 150 21296.59 608.84 43179.57 48149.75 2023-05-30 06:34:00.000 150 21296.01 608.67 43179.55 48149.48 2023-05-30 06:35:00.000 150 21295.68 609.02 43179.69 48149.45 2023-05-30 06:36:00.000 150 21295.52 609.23 43179.92 48149.63 2023-05-30 06:37:00.000 150 21295.62 609.82 43179.29 48149.13 2023-05-30 06:38:00.000 150 21295.49 609.65 43179.44 48149.20 2023-05-30 06:39:00.000 150 21295.41 610.16 43179.14 48148.91 2023-05-30 06:40:00.000 150 21295.52 611.05 43178.98 48148.80 2023-05-30 06:41:00.000 150 21295.30 610.82 43178.99 48148.70 2023-05-30 06:42:00.000 150 21295.65 610.18 43179.21 48149.06 2023-05-30 06:43:00.000 150 21295.50 609.75 43179.18 48148.94 2023-05-30 06:44:00.000 150 21295.28 609.30 43178.91 48148.60 2023-05-30 06:45:00.000 150 21295.48 608.67 43179.14 48148.90 2023-05-30 06:46:00.000 150 21295.32 608.55 43178.98 48148.66 2023-05-30 06:47:00.000 150 21295.47 608.32 43179.06 48148.80 2023-05-30 06:48:00.000 150 21295.31 608.37 43178.84 48148.56 2023-05-30 06:49:00.000 150 21295.13 608.10 43178.87 48148.50 2023-05-30 06:50:00.000 150 21294.77 608.13 43178.61 48148.11 2023-05-30 06:51:00.000 150 21294.98 608.26 43178.37 48147.97 2023-05-30 06:52:00.000 150 21294.83 608.27 43178.47 48148.01 2023-05-30 06:53:00.000 150 21294.66 608.25 43178.71 48148.14 2023-05-30 06:54:00.000 150 21294.35 608.40 43178.58 48147.91 2023-05-30 06:55:00.000 150 21294.10 609.59 43178.02 48147.29 2023-05-30 06:56:00.000 150 21294.22 607.42 43178.81 48148.02 2023-05-30 06:57:00.000 150 21293.90 607.38 43178.61 48147.72 2023-05-30 06:58:00.000 150 21294.12 607.96 43178.49 48147.66 2023-05-30 06:59:00.000 150 21293.66 607.99 43178.44 48147.43 2023-05-30 07:00:00.000 150 21293.58 608.08 43178.45 48147.44 2023-05-30 07:01:00.000 150 21293.31 607.79 43178.55 48147.41 2023-05-30 07:02:00.000 150 21293.33 608.04 43178.63 48147.49 2023-05-30 07:03:00.000 150 21293.11 607.72 43179.07 48147.79 2023-05-30 07:04:00.000 150 21292.90 608.75 43178.24 48146.96 2023-05-30 07:05:00.000 150 21292.73 609.29 43178.62 48147.22 2023-05-30 07:06:00.000 150 21292.35 610.82 43177.49 48146.06 2023-05-30 07:07:00.000 150 21291.83 611.44 43177.25 48145.61 2023-05-30 07:08:00.000 150 21291.16 611.44 43177.25 48145.30 2023-05-30 07:09:00.000 150 21291.03 611.45 43177.33 48145.31 2023-05-30 07:10:00.000 150 21290.55 611.44 43176.96 48144.78 2023-05-30 07:11:00.000 150 21290.67 610.47 43177.40 48145.21 2023-05-30 07:12:00.000 150 21290.58 610.79 43177.26 48145.05 2023-05-30 07:13:00.000 150 21290.33 611.45 43176.81 48144.51 2023-05-30 07:14:00.000 150 21289.90 611.72 43176.62 48144.21 2023-05-30 07:15:00.000 150 21289.34 611.45 43176.93 48144.23 2023-05-30 07:16:00.000 150 21289.85 612.05 43176.74 48144.31 2023-05-30 07:17:00.000 150 21289.25 611.97 43176.42 48143.73 2023-05-30 07:18:00.000 150 21289.51 611.43 43176.81 48144.21 2023-05-30 07:19:00.000 150 21289.53 611.37 43177.00 48144.40 2023-05-30 07:20:00.000 150 21288.99 611.59 43176.35 48143.54 2023-05-30 07:21:00.000 150 21288.72 611.25 43176.29 48143.37 2023-05-30 07:22:00.000 150 21288.99 610.90 43176.58 48143.75 2023-05-30 07:23:00.000 150 21288.87 610.23 43177.08 48144.12 2023-05-30 07:24:00.000 150 21288.70 610.48 43176.68 48143.69 2023-05-30 07:25:00.000 150 21288.49 610.05 43176.79 48143.68 2023-05-30 07:26:00.000 150 21288.03 609.80 43176.73 48143.42 2023-05-30 07:27:00.000 150 21288.20 609.82 43176.74 48143.52 2023-05-30 07:28:00.000 150 21288.12 610.04 43176.61 48143.33 2023-05-30 07:29:00.000 150 21287.82 609.76 43176.43 48143.06 2023-05-30 07:30:00.000 150 21287.49 609.60 43176.59 48143.05 2023-05-30 07:31:00.000 150 21287.02 609.39 43176.66 48142.91 2023-05-30 07:32:00.000 150 21286.78 609.39 43176.84 48142.96 2023-05-30 07:33:00.000 150 21286.72 608.54 43177.17 48143.20 2023-05-30 07:34:00.000 150 21286.30 608.42 43176.95 48142.83 2023-05-30 07:35:00.000 150 21286.43 608.31 43176.74 48142.69 2023-05-30 07:36:00.000 150 21286.48 608.57 43176.62 48142.62 2023-05-30 07:37:00.000 150 21286.26 608.13 43176.78 48142.67 2023-05-30 07:38:00.000 150 21285.96 607.95 43176.58 48142.36 2023-05-30 07:39:00.000 150 21285.99 607.09 43176.65 48142.41 2023-05-30 07:40:00.000 150 21285.38 607.21 43176.55 48142.03 2023-05-30 07:41:00.000 150 21285.05 607.26 43176.39 48141.76 2023-05-30 07:42:00.000 150 21284.97 606.93 43176.73 48142.01 2023-05-30 07:43:00.000 150 21284.64 606.90 43176.63 48141.78 2023-05-30 07:44:00.000 150 21284.32 606.71 43176.46 48141.48 2023-05-30 07:45:00.000 150 21284.17 606.54 43176.38 48141.36 2023-05-30 07:46:00.000 150 21284.08 606.41 43176.03 48141.01 2023-05-30 07:47:00.000 150 21283.75 606.31 43176.11 48140.94 2023-05-30 07:48:00.000 150 21283.67 606.14 43176.07 48140.88 2023-05-30 07:49:00.000 150 21283.31 605.64 43176.23 48140.84 2023-05-30 07:50:00.000 150 21282.80 605.58 43176.03 48140.41 2023-05-30 07:51:00.000 150 21282.40 605.01 43175.95 48140.17 2023-05-30 07:52:00.000 150 21282.35 604.73 43175.92 48140.12 2023-05-30 07:53:00.000 150 21282.00 604.70 43175.96 48140.01 2023-05-30 07:54:00.000 150 21282.02 604.68 43175.61 48139.69 2023-05-30 07:55:00.000 150 21281.84 604.49 43175.52 48139.51 2023-05-30 07:56:00.000 150 21281.78 603.50 43175.88 48139.81 2023-05-30 07:57:00.000 150 21281.63 603.22 43175.82 48139.65 2023-05-30 07:58:00.000 150 21281.26 603.75 43175.31 48139.07 2023-05-30 07:59:00.000 150 21281.15 603.81 43175.11 48138.85 2023-05-30 08:00:00.000 150 21280.96 603.08 43175.62 48139.23 2023-05-30 08:01:00.000 150 21280.42 603.62 43174.97 48138.39 2023-05-30 08:02:00.000 150 21280.35 603.55 43174.91 48138.31 2023-05-30 08:03:00.000 150 21280.71 602.91 43175.21 48138.72 2023-05-30 08:04:00.000 150 21280.27 602.69 43174.82 48138.16 2023-05-30 08:05:00.000 150 21280.25 602.73 43174.35 48137.76 2023-05-30 08:06:00.000 150 21280.42 602.18 43174.40 48137.87 2023-05-30 08:07:00.000 150 21280.28 601.76 43174.56 48137.95 2023-05-30 08:08:00.000 150 21280.12 601.81 43174.45 48137.77 2023-05-30 08:09:00.000 150 21279.95 602.04 43174.16 48137.42 2023-05-30 08:10:00.000 150 21279.55 602.33 43174.04 48137.14 2023-05-30 08:11:00.000 150 21279.02 602.16 43174.17 48137.03 2023-05-30 08:12:00.000 150 21278.69 602.54 43173.55 48136.35 2023-05-30 08:13:00.000 150 21278.53 602.16 43173.80 48136.50 2023-05-30 08:14:00.000 150 21277.90 601.83 43173.56 48135.98 2023-05-30 08:15:00.000 150 21277.58 601.61 43173.11 48135.47 2023-05-30 08:16:00.000 150 21277.46 600.86 43173.35 48135.61 2023-05-30 08:17:00.000 150 21277.22 600.07 43173.70 48135.78 2023-05-30 08:18:00.000 150 21276.27 600.16 43173.25 48134.98 2023-05-30 08:19:00.000 150 21276.13 600.10 43173.43 48135.07 2023-05-30 08:20:00.000 150 21275.76 599.78 43173.53 48135.00 2023-05-30 08:21:00.000 150 21275.11 600.13 43173.05 48134.30 2023-05-30 08:22:00.000 150 21274.93 599.54 43173.49 48134.60 2023-05-30 08:23:00.000 150 21274.65 599.11 43173.84 48134.79 2023-05-30 08:24:00.000 150 21274.56 598.75 43173.75 48134.65 2023-05-30 08:25:00.000 150 21274.49 599.01 43173.34 48134.27 2023-05-30 08:26:00.000 150 21274.58 599.23 43173.08 48134.05 2023-05-30 08:27:00.000 150 21274.79 599.08 43173.31 48134.37 2023-05-30 08:28:00.000 150 21274.78 599.15 43173.07 48134.13 2023-05-30 08:29:00.000 150 21274.54 599.40 43172.84 48133.84 2023-05-30 08:30:00.000 150 21274.56 599.18 43172.63 48133.67 2023-05-30 08:31:00.000 150 21274.47 598.67 43173.30 48134.19 2023-05-30 08:32:00.000 150 21274.21 598.99 43173.06 48133.89 2023-05-30 08:33:00.000 150 21274.51 599.08 43172.85 48133.83 2023-05-30 08:34:00.000 150 21274.40 598.99 43172.77 48133.70 2023-05-30 08:35:00.000 150 21274.48 599.13 43172.72 48133.70 2023-05-30 08:36:00.000 150 21274.76 598.60 43172.82 48133.90 2023-05-30 08:37:00.000 150 21274.62 598.01 43172.89 48133.84 2023-05-30 08:38:00.000 150 21274.51 597.53 43172.79 48133.68 2023-05-30 08:39:00.000 150 21274.55 597.59 43172.69 48133.60 2023-05-30 08:40:00.000 150 21274.52 597.45 43172.72 48133.65 2023-05-30 08:41:00.000 150 21274.42 597.05 43172.76 48133.68 2023-05-30 08:42:00.000 150 21274.32 596.78 43172.80 48133.67 2023-05-30 08:43:00.000 150 21274.17 596.53 43172.65 48133.46 2023-05-30 08:44:00.000 150 21274.03 596.48 43172.42 48133.20 2023-05-30 08:45:00.000 150 21273.90 595.99 43172.68 48133.36 2023-05-30 08:46:00.000 150 21273.58 595.55 43172.61 48133.15 2023-05-30 08:47:00.000 150 21273.35 595.03 43172.47 48132.91 2023-05-30 08:48:00.000 150 21273.41 594.57 43172.80 48133.19 2023-05-30 08:49:00.000 150 21273.46 594.86 43172.39 48132.82 2023-05-30 08:50:00.000 150 21273.35 594.66 43172.38 48132.82 2023-05-30 08:51:00.000 150 21273.12 594.25 43172.36 48132.71 2023-05-30 08:52:00.000 150 21273.17 593.95 43172.49 48132.85 2023-05-30 08:53:00.000 150 21272.84 593.75 43172.39 48132.64 2023-05-30 08:54:00.000 150 21272.70 593.80 43172.12 48132.31 2023-05-30 08:55:00.000 150 21272.58 593.41 43171.98 48132.15 2023-05-30 08:56:00.000 150 21272.92 592.74 43172.29 48132.56 2023-05-30 08:57:00.000 150 21272.92 592.65 43171.95 48132.25 2023-05-30 08:58:00.000 150 21272.48 592.48 43171.52 48131.68 2023-05-30 08:59:00.000 150 21272.80 591.99 43171.99 48132.21 2023-05-30 09:00:00.000 150 21272.86 592.21 43171.77 48131.97 2023-05-30 09:01:00.000 150 21273.14 591.67 43171.94 48132.30 2023-05-30 09:02:00.000 150 21273.46 591.43 43171.98 48132.48 2023-05-30 09:03:00.000 150 21273.20 590.95 43171.82 48132.21 2023-05-30 09:04:00.000 150 21272.96 590.46 43171.77 48132.05 2023-05-30 09:05:00.000 150 21272.79 589.96 43171.89 48132.08 2023-05-30 09:06:00.000 150 21272.75 588.89 43172.55 48132.64 2023-05-30 09:07:00.000 150 21273.17 588.69 43172.69 48132.96 2023-05-30 09:08:00.000 150 21272.90 589.37 43171.45 48131.73 2023-05-30 09:09:00.000 150 21272.20 588.53 43171.08 48131.09 2023-05-30 09:10:00.000 150 21272.10 587.67 43171.30 48131.24 2023-05-30 09:11:00.000 150 21272.07 587.80 43171.34 48131.25 2023-05-30 09:12:00.000 150 21271.73 588.13 43170.85 48130.68 2023-05-30 09:13:00.000 150 21271.69 587.56 43170.73 48130.50 2023-05-30 09:14:00.000 150 21271.92 587.08 43170.83 48130.64 2023-05-30 09:15:00.000 150 21271.71 586.85 43170.71 48130.45 2023-05-30 09:16:00.000 150 21271.62 586.84 43170.39 48130.19 2023-05-30 09:17:00.000 150 21271.36 587.02 43169.89 48129.66 2023-05-30 09:18:00.000 150 21271.70 585.94 43170.71 48130.52 2023-05-30 09:19:00.000 150 21271.62 585.88 43170.56 48130.34 2023-05-30 09:20:00.000 150 21271.16 585.86 43169.73 48129.38 2023-05-30 09:21:00.000 150 21271.70 584.91 43170.45 48130.27 2023-05-30 09:22:00.000 150 21271.84 584.68 43170.53 48130.41 2023-05-30 09:23:00.000 150 21271.30 584.76 43169.72 48129.42 2023-05-30 09:24:00.000 150 21272.01 583.97 43170.16 48130.12 2023-05-30 09:25:00.000 150 21271.82 583.54 43170.01 48129.93 2023-05-30 09:26:00.000 150 21271.52 583.11 43169.98 48129.72 2023-05-30 09:27:00.000 150 21271.23 582.45 43170.19 48129.79 2023-05-30 09:28:00.000 150 21270.66 582.58 43169.76 48129.14 2023-05-30 09:29:00.000 150 21270.76 582.71 43169.57 48129.03 2023-05-30 09:30:00.000 150 21270.81 582.57 43169.74 48129.21 2023-05-30 09:31:00.000 150 21270.60 582.53 43169.38 48128.79 2023-05-30 09:32:00.000 150 21270.55 582.70 43169.12 48128.50 2023-05-30 09:33:00.000 150 21270.49 582.35 43168.99 48128.36 2023-05-30 09:34:00.000 150 21270.36 582.45 43168.83 48128.17 2023-05-30 09:35:00.000 150 21270.38 582.56 43168.33 48127.73 2023-05-30 09:36:00.000 150 21270.04 582.47 43168.29 48127.56 2023-05-30 09:37:00.000 150 21270.52 581.88 43168.36 48127.83 2023-05-30 09:38:00.000 150 21270.50 582.17 43167.72 48127.22 2023-05-30 09:39:00.000 150 21271.07 581.39 43167.96 48127.69 2023-05-30 09:40:00.000 150 21271.14 580.86 43167.91 48127.69 2023-05-30 09:41:00.000 150 21271.34 580.39 43167.44 48127.35 2023-05-30 09:42:00.000 150 21271.34 579.77 43167.79 48127.66 2023-05-30 09:43:00.000 150 21270.91 579.80 43167.42 48127.13 2023-05-30 09:44:00.000 150 21270.98 579.50 43167.11 48126.89 2023-05-30 09:45:00.000 150 21271.21 578.85 43167.41 48127.22 2023-05-30 09:46:00.000 150 21271.58 578.58 43167.16 48127.18 2023-05-30 09:47:00.000 150 21271.64 578.33 43166.84 48126.93 2023-05-30 09:48:00.000 150 21271.56 578.07 43166.61 48126.64 2023-05-30 09:49:00.000 150 21271.75 577.59 43166.66 48126.80 2023-05-30 09:50:00.000 150 21271.98 576.88 43166.52 48126.77 2023-05-30 09:51:00.000 150 21272.07 576.22 43166.35 48126.64 2023-05-30 09:52:00.000 150 21272.18 575.62 43166.11 48126.48 2023-05-30 09:53:00.000 150 21272.57 575.01 43166.34 48126.85 2023-05-30 09:54:00.000 150 21272.36 574.47 43166.04 48126.47 2023-05-30 09:55:00.000 150 21272.71 574.43 43165.43 48126.07 2023-05-30 09:56:00.000 150 21272.78 574.27 43165.12 48125.82 2023-05-30 09:57:00.000 150 21272.68 573.89 43164.79 48125.48 2023-05-30 09:58:00.000 150 21273.08 573.84 43164.52 48125.43 2023-05-30 09:59:00.000 150 21273.42 573.25 43164.72 48125.75 2023-05-30 10:00:00.000 150 21273.50 573.45 43164.04 48125.16 2023-05-30 10:01:00.000 150 21273.66 573.09 43163.81 48125.03 2023-05-30 10:02:00.000 150 21274.00 572.83 43163.75 48125.15 2023-05-30 10:03:00.000 150 21274.18 572.21 43163.83 48125.30 2023-05-30 10:04:00.000 150 21274.16 572.08 43163.47 48124.96 2023-05-30 10:05:00.000 150 21274.41 571.83 43163.07 48124.72 2023-05-30 10:06:00.000 150 21274.47 571.18 43163.15 48124.82 2023-05-30 10:07:00.000 150 21274.19 570.67 43162.93 48124.50 2023-05-30 10:08:00.000 150 21274.45 570.47 43162.73 48124.42 2023-05-30 10:09:00.000 150 21274.65 570.06 43162.81 48124.57 2023-05-30 10:10:00.000 150 21274.32 569.92 43162.17 48123.84 2023-05-30 10:11:00.000 150 21274.68 569.24 43162.31 48124.12 2023-05-30 10:12:00.000 150 21274.59 568.72 43162.32 48124.09 2023-05-30 10:13:00.000 150 21275.22 568.70 43161.64 48123.77 2023-05-30 10:14:00.000 150 21275.52 569.07 43161.22 48123.51 2023-05-30 10:15:00.000 150 21276.17 568.13 43161.39 48123.94 2023-05-30 10:16:00.000 150 21276.63 567.77 43161.27 48124.00 2023-05-30 10:17:00.000 150 21276.97 567.75 43160.55 48123.47 2023-05-30 10:18:00.000 150 21276.64 567.42 43160.56 48123.37 2023-05-30 10:19:00.000 150 21277.16 567.01 43160.79 48123.83 2023-05-30 10:20:00.000 150 21276.84 567.58 43160.08 48123.05 2023-05-30 10:21:00.000 150 21277.18 567.53 43159.86 48122.99 2023-05-30 10:22:00.000 150 21277.67 567.33 43159.73 48123.09 2023-05-30 10:23:00.000 150 21278.20 566.98 43159.74 48123.34 2023-05-30 10:24:00.000 150 21278.57 566.59 43159.31 48123.09 2023-05-30 10:25:00.000 150 21279.02 565.97 43159.13 48123.13 2023-05-30 10:26:00.000 150 21279.33 565.35 43158.80 48122.97 2023-05-30 10:27:00.000 150 21279.87 564.31 43159.00 48123.33 2023-05-30 10:28:00.000 150 21280.07 563.73 43159.00 48123.43 2023-05-30 10:29:00.000 150 21280.80 563.54 43158.67 48123.49 2023-05-30 10:30:00.000 150 21281.17 563.01 43158.47 48123.46 2023-05-30 10:31:00.000 150 21281.35 562.39 43158.45 48123.51 2023-05-30 10:32:00.000 150 21281.56 562.59 43158.00 48123.20 2023-05-30 10:33:00.000 150 21282.09 561.86 43158.16 48123.56 2023-05-30 10:34:00.000 150 21282.61 561.23 43158.05 48123.67 2023-05-30 10:35:00.000 150 21282.84 560.42 43157.90 48123.65 2023-05-30 10:36:00.000 150 21283.29 559.90 43157.90 48123.83 2023-05-30 10:37:00.000 150 21283.26 558.80 43158.47 48124.32 2023-05-30 10:38:00.000 150 21283.55 559.38 43157.25 48123.36 2023-05-30 10:39:00.000 150 21284.58 558.70 43157.30 48123.86 2023-05-30 10:40:00.000 150 21284.86 558.36 43157.03 48123.74 2023-05-30 10:41:00.000 150 21285.37 557.93 43156.89 48123.79 2023-05-30 10:42:00.000 150 21285.62 557.61 43156.60 48123.67 2023-05-30 10:43:00.000 150 21285.99 556.90 43156.42 48123.67 2023-05-30 10:44:00.000 150 21286.35 557.03 43155.91 48123.40 2023-05-30 10:45:00.000 150 21286.61 556.15 43156.26 48123.80 2023-05-30 10:46:00.000 150 21287.05 555.47 43156.15 48123.88 2023-05-30 10:47:00.000 150 21286.98 555.35 43155.92 48123.64 2023-05-30 10:48:00.000 150 21286.66 555.04 43155.88 48123.45 2023-05-30 10:49:00.000 150 21287.60 554.69 43155.67 48123.67 2023-05-30 10:50:00.000 150 21287.89 554.19 43155.50 48123.64 2023-05-30 10:51:00.000 150 21288.32 553.49 43155.28 48123.63 2023-05-30 10:52:00.000 150 21287.59 552.39 43155.42 48123.42 2023-05-30 10:53:00.000 150 21288.04 551.61 43155.78 48123.93 2023-05-30 10:54:00.000 150 21288.89 551.72 43155.57 48124.14 2023-05-30 10:55:00.000 150 21289.71 551.90 43155.29 48124.25 2023-05-30 10:56:00.000 150 21290.01 551.83 43154.81 48123.96 2023-05-30 10:57:00.000 150 21290.34 551.09 43154.93 48124.19 2023-05-30 10:58:00.000 150 21290.48 551.17 43154.68 48124.01 2023-05-30 10:59:00.000 150 21290.58 550.34 43154.96 48124.33 2023-05-30 11:00:00.000 150 21290.72 549.18 43155.81 48125.14 2023-05-30 11:01:00.000 150 21291.25 549.02 43155.35 48124.95 2023-05-30 11:02:00.000 150 21291.48 549.03 43154.93 48124.61 2023-05-30 11:03:00.000 150 21291.78 548.51 43154.73 48124.63 2023-05-30 11:04:00.000 150 21292.14 548.40 43154.65 48124.68 2023-05-30 11:05:00.000 150 21292.31 548.29 43154.48 48124.56 2023-05-30 11:06:00.000 150 21292.08 548.41 43154.24 48124.25 2023-05-30 11:07:00.000 150 21292.43 548.27 43153.84 48124.06 2023-05-30 11:08:00.000 150 21293.80 546.56 43154.50 48125.30 2023-05-30 11:09:00.000 150 21294.21 545.96 43154.61 48125.59 2023-05-30 11:10:00.000 150 21294.83 545.69 43153.65 48124.99 2023-05-30 11:11:00.000 150 21295.87 544.79 43153.96 48125.71 2023-05-30 11:12:00.000 150 21296.19 544.13 43153.76 48125.68 2023-05-30 11:13:00.000 150 21296.45 543.97 43153.69 48125.73 2023-05-30 11:14:00.000 150 21296.52 543.60 43153.64 48125.71 2023-05-30 11:15:00.000 150 21296.38 543.42 43153.15 48125.19 2023-05-30 11:16:00.000 150 21296.85 543.09 43153.59 48125.80 2023-05-30 11:17:00.000 150 21297.29 542.96 43153.62 48126.01 2023-05-30 11:18:00.000 150 21296.60 543.33 43152.87 48125.02 2023-05-30 11:19:00.000 150 21296.85 543.25 43153.14 48125.37 2023-05-30 11:20:00.000 150 21297.33 543.16 43153.23 48125.68 2023-05-30 11:21:00.000 150 21297.48 543.05 43152.84 48125.39 2023-05-30 11:22:00.000 150 21297.94 542.72 43152.87 48125.58 2023-05-30 11:23:00.000 150 21298.35 542.09 43153.02 48125.89 2023-05-30 11:24:00.000 150 21298.71 541.39 43153.38 48126.40 2023-05-30 11:25:00.000 150 21298.76 541.28 43152.90 48125.98 2023-05-30 11:26:00.000 150 21299.20 541.01 43153.06 48126.30 2023-05-30 11:27:00.000 150 21299.01 540.79 43153.36 48126.49 2023-05-30 11:28:00.000 150 21299.84 540.50 43153.23 48126.77 2023-05-30 11:29:00.000 150 21300.78 540.22 43153.44 48127.36 2023-05-30 11:30:00.000 150 21301.09 540.03 43153.34 48127.40 2023-05-30 11:31:00.000 150 21301.29 540.06 43153.43 48127.58 2023-05-30 11:32:00.000 150 21301.57 540.01 43153.48 48127.76 2023-05-30 11:33:00.000 150 21301.76 539.55 43153.57 48127.89 2023-05-30 11:34:00.000 150 21302.18 539.51 43153.61 48128.12 2023-05-30 11:35:00.000 150 21302.47 538.88 43153.99 48128.58 2023-05-30 11:36:00.000 150 21302.89 537.73 43154.61 48129.30 2023-05-30 11:37:00.000 150 21303.28 537.43 43154.62 48129.49 2023-05-30 11:38:00.000 150 21303.82 537.43 43154.19 48129.33 2023-05-30 11:39:00.000 150 21303.87 537.48 43154.17 48129.33 2023-05-30 11:40:00.000 150 21303.37 538.19 43153.37 48128.40 2023-05-30 11:41:00.000 150 21303.85 537.63 43153.86 48129.04 2023-05-30 11:42:00.000 150 21304.13 537.15 43154.04 48129.33 2023-05-30 11:43:00.000 150 21304.98 536.99 43153.72 48129.41 2023-05-30 11:44:00.000 150 21305.25 536.33 43153.77 48129.58 2023-05-30 11:45:00.000 150 21305.84 535.67 43153.95 48129.98 2023-05-30 11:46:00.000 150 21306.17 535.57 43154.00 48130.19 2023-05-30 11:47:00.000 150 21306.46 535.55 43153.73 48130.06 2023-05-30 11:48:00.000 150 21306.84 535.31 43153.88 48130.37 2023-05-30 11:49:00.000 150 21307.46 534.85 43154.05 48130.79 2023-05-30 11:50:00.000 150 21307.44 534.40 43153.96 48130.68 2023-05-30 11:51:00.000 150 21307.76 534.17 43154.11 48130.90 2023-05-30 11:52:00.000 150 21308.58 533.51 43154.24 48131.44 2023-05-30 11:53:00.000 150 21309.43 533.15 43154.07 48131.64 2023-05-30 11:54:00.000 150 21310.20 532.66 43154.15 48132.05 2023-05-30 11:55:00.000 150 21310.47 532.64 43153.88 48131.94 2023-05-30 11:56:00.000 150 21310.51 532.06 43154.18 48132.24 2023-05-30 11:57:00.000 150 21310.60 532.05 43153.86 48131.99 2023-05-30 11:58:00.000 150 21310.59 532.62 43153.68 48131.81 2023-05-30 11:59:00.000 150 21310.75 532.42 43153.76 48131.97 2023-05-30 12:00:00.000 150 21311.31 531.72 43153.71 48132.16 2023-05-30 12:01:00.000 150 21311.44 531.45 43153.85 48132.35 2023-05-30 12:02:00.000 150 21311.90 531.23 43153.80 48132.52 2023-05-30 12:03:00.000 150 21312.21 530.85 43153.69 48132.53 2023-05-30 12:04:00.000 150 21312.11 530.99 43153.67 48132.46 2023-05-30 12:05:00.000 150 21311.58 530.82 43153.56 48132.06 2023-05-30 12:06:00.000 150 21310.61 530.92 43153.57 48131.65 2023-05-30 12:07:00.000 150 21309.70 531.71 43153.47 48131.17 2023-05-30 12:08:00.000 150 21309.10 532.47 43153.22 48130.74 2023-05-30 12:09:00.000 150 21308.59 532.99 43153.48 48130.77 2023-05-30 12:10:00.000 150 21309.27 533.18 43153.11 48130.76 2023-05-30 12:11:00.000 150 21309.48 533.15 43152.97 48130.71 2023-05-30 12:12:00.000 150 21309.64 533.05 43152.87 48130.70 2023-05-30 12:13:00.000 150 21309.91 532.91 43152.53 48130.50 2023-05-30 12:14:00.000 150 21310.26 533.32 43152.25 48130.40 2023-05-30 12:15:00.000 150 21310.50 532.96 43152.45 48130.70 2023-05-30 12:16:00.000 150 21311.51 532.79 43152.68 48131.32 2023-05-30 12:17:00.000 150 21311.52 532.79 43152.33 48131.03 2023-05-30 12:18:00.000 150 21311.50 532.47 43152.31 48131.00 2023-05-30 12:19:00.000 150 21311.82 532.40 43152.31 48131.16 2023-05-30 12:20:00.000 150 21311.60 533.06 43151.93 48130.71 2023-05-30 12:21:00.000 150 21311.79 533.24 43151.89 48130.79 2023-05-30 12:22:00.000 150 21311.56 533.49 43152.03 48130.82 2023-05-30 12:23:00.000 150 21312.90 532.95 43151.98 48131.35 2023-05-30 12:24:00.000 150 21313.65 532.17 43152.23 48131.90 2023-05-30 12:25:00.000 150 21313.75 531.81 43152.15 48131.89 2023-05-30 12:26:00.000 150 21313.63 531.89 43152.21 48131.87 2023-05-30 12:27:00.000 150 21313.95 532.00 43152.38 48132.17 2023-05-30 12:28:00.000 150 21313.67 532.42 43152.17 48131.87 2023-05-30 12:29:00.000 150 21313.88 532.56 43152.32 48132.09 2023-05-30 12:30:00.000 150 21313.64 532.81 43152.45 48132.10 2023-05-30 12:31:00.000 150 21313.66 532.98 43152.43 48132.07 2023-05-30 12:32:00.000 150 21313.69 533.11 43152.40 48132.08 2023-05-30 12:33:00.000 150 21313.98 532.72 43152.46 48132.25 2023-05-30 12:34:00.000 150 21314.32 532.53 43152.27 48132.23 2023-05-30 12:35:00.000 150 21314.61 532.44 43152.39 48132.46 2023-05-30 12:36:00.000 150 21314.84 531.95 43152.70 48132.84 2023-05-30 12:37:00.000 150 21315.05 531.79 43152.55 48132.78 2023-05-30 12:38:00.000 150 21314.68 531.90 43152.40 48132.48 2023-05-30 12:39:00.000 150 21314.72 531.87 43152.64 48132.73 2023-05-30 12:40:00.000 150 21315.04 531.84 43152.45 48132.69 2023-05-30 12:41:00.000 150 21315.50 531.40 43152.57 48132.97 2023-05-30 12:42:00.000 150 21315.71 531.12 43152.50 48133.04 2023-05-30 12:43:00.000 150 21315.59 531.18 43152.37 48132.85 2023-05-30 12:44:00.000 150 21315.50 531.29 43151.93 48132.42 2023-05-30 12:45:00.000 150 21315.78 530.78 43152.39 48132.95 2023-05-30 12:46:00.000 150 21316.08 530.81 43152.53 48133.20 2023-05-30 12:47:00.000 150 21315.71 531.23 43152.04 48132.59 2023-05-30 12:48:00.000 150 21315.93 530.80 43152.29 48132.87 2023-05-30 12:49:00.000 150 21316.10 530.67 43152.44 48133.14 2023-05-30 12:50:00.000 150 21315.58 531.05 43152.05 48132.55 2023-05-30 12:51:00.000 150 21315.52 531.12 43151.98 48132.49 2023-05-30 12:52:00.000 150 21315.96 530.73 43152.38 48133.04 2023-05-30 12:53:00.000 150 21316.14 530.92 43152.16 48132.93 2023-05-30 12:54:00.000 150 21316.01 531.13 43151.97 48132.64 2023-05-30 12:55:00.000 150 21316.22 530.63 43151.94 48132.67 2023-05-30 12:56:00.000 150 21316.02 530.55 43151.92 48132.64 2023-05-30 12:57:00.000 150 21315.65 530.65 43151.90 48132.48 2023-05-30 12:58:00.000 150 21315.30 530.77 43151.89 48132.32 2023-05-30 12:59:00.000 150 21315.12 530.88 43152.16 48132.46 2023-05-30 13:00:00.000 150 21315.31 530.82 43152.07 48132.47 2023-05-30 13:01:00.000 150 21315.01 530.97 43151.80 48132.08 2023-05-30 13:02:00.000 150 21314.74 531.23 43151.79 48131.98 2023-05-30 13:03:00.000 150 21315.02 531.06 43152.03 48132.26 2023-05-30 13:04:00.000 150 21314.61 531.40 43151.74 48131.88 2023-05-30 13:05:00.000 150 21314.59 531.61 43151.77 48131.92 2023-05-30 13:06:00.000 150 21314.55 531.68 43152.09 48132.18 2023-05-30 13:07:00.000 150 21314.45 532.21 43151.82 48131.83 2023-05-30 13:08:00.000 150 21314.06 532.49 43151.42 48131.30 2023-05-30 13:09:00.000 150 21314.44 532.14 43151.92 48131.99 2023-05-30 13:10:00.000 150 21314.48 532.04 43151.88 48131.97 2023-05-30 13:11:00.000 150 21314.41 532.13 43151.53 48131.63 2023-05-30 13:12:00.000 150 21314.20 531.93 43151.91 48131.88 2023-05-30 13:13:00.000 150 21314.39 531.95 43151.90 48131.94 2023-05-30 13:14:00.000 150 21314.18 532.57 43151.51 48131.51 2023-05-30 13:15:00.000 150 21314.30 532.44 43151.85 48131.86 2023-05-30 13:16:00.000 150 21313.89 532.84 43151.72 48131.57 2023-05-30 13:17:00.000 150 21313.80 533.24 43151.12 48131.00 2023-05-30 13:18:00.000 150 21314.11 532.75 43151.55 48131.53 2023-05-30 13:19:00.000 150 21314.27 532.99 43151.63 48131.67 2023-05-30 13:20:00.000 150 21314.20 533.17 43151.57 48131.55 2023-05-30 13:21:00.000 150 21314.16 533.26 43151.38 48131.33 2023-05-30 13:22:00.000 150 21314.08 533.17 43151.58 48131.48 2023-05-30 13:23:00.000 150 21314.10 533.13 43151.54 48131.51 2023-05-30 13:24:00.000 150 21313.95 533.33 43151.39 48131.26 2023-05-30 13:25:00.000 150 21313.80 533.33 43151.30 48131.15 2023-05-30 13:26:00.000 150 21314.16 533.19 43151.39 48131.38 2023-05-30 13:27:00.000 150 21314.05 533.41 43150.93 48130.94 2023-05-30 13:28:00.000 150 21314.46 533.01 43151.27 48131.41 2023-05-30 13:29:00.000 150 21314.48 533.25 43151.14 48131.31 2023-05-30 13:30:00.000 150 21314.33 532.90 43151.36 48131.43 2023-05-30 13:31:00.000 150 21314.22 533.33 43151.39 48131.37 2023-05-30 13:32:00.000 150 21313.50 534.13 43150.92 48130.69 2023-05-30 13:33:00.000 150 21313.37 533.94 43151.18 48130.87 2023-05-30 13:34:00.000 150 21312.91 534.66 43150.72 48130.28 2023-05-30 13:35:00.000 150 21313.26 534.60 43150.90 48130.57 2023-05-30 13:36:00.000 150 21313.89 534.10 43151.27 48131.15 2023-05-30 13:37:00.000 150 21313.82 534.15 43151.07 48130.98 2023-05-30 13:38:00.000 150 21315.01 531.43 43151.39 48131.76 2023-05-30 13:39:00.000 150 21315.47 530.87 43151.24 48131.81 2023-05-30 13:40:00.000 150 21314.04 531.64 43150.70 48130.72 2023-05-30 13:41:00.000 150 21312.94 533.69 43150.46 48130.05 2023-05-30 13:42:00.000 150 21312.62 534.29 43150.84 48130.25 2023-05-30 13:43:00.000 150 21311.71 534.87 43150.97 48129.97 2023-05-30 13:44:00.000 150 21311.17 536.17 43150.62 48129.42 2023-05-30 13:45:00.000 150 21311.99 536.08 43151.12 48130.23 2023-05-30 13:46:00.000 150 21312.54 535.79 43151.68 48130.98 2023-05-30 13:47:00.000 150 21312.36 535.90 43151.59 48130.81 2023-05-30 13:48:00.000 150 21311.58 536.11 43151.83 48130.68 2023-05-30 13:49:00.000 150 21311.84 535.58 43152.77 48131.61 2023-05-30 13:50:00.000 150 21311.88 536.33 43152.49 48131.41 2023-05-30 13:51:00.000 150 21311.53 536.37 43152.76 48131.49 2023-05-30 13:52:00.000 150 21311.35 536.49 43153.22 48131.84 2023-05-30 13:53:00.000 150 21311.00 536.80 43153.58 48132.02 2023-05-30 13:54:00.000 150 21310.45 537.45 43153.53 48131.74 2023-05-30 13:55:00.000 150 21310.21 537.79 43153.68 48131.77 2023-05-30 13:56:00.000 150 21310.09 538.09 43153.90 48131.91 2023-05-30 13:57:00.000 150 21309.80 538.06 43154.11 48131.93 2023-05-30 13:58:00.000 150 21309.82 538.38 43153.98 48131.83 2023-05-30 13:59:00.000 150 21310.08 538.15 43154.47 48132.39 2023-05-30 14:00:00.000 150 21309.94 538.51 43154.51 48132.38 2023-05-30 14:01:00.000 150 21309.80 538.48 43154.70 48132.48 2023-05-30 14:02:00.000 150 21309.70 538.28 43155.24 48132.90 2023-05-30 14:03:00.000 150 21309.81 538.59 43155.30 48133.03 2023-05-30 14:04:00.000 150 21310.49 539.03 43155.71 48133.68 2023-05-30 14:05:00.000 150 21310.25 539.18 43155.93 48133.77 2023-05-30 14:06:00.000 150 21310.07 539.18 43156.23 48133.95 2023-05-30 14:07:00.000 150 21309.79 539.06 43156.55 48134.12 2023-05-30 14:08:00.000 150 21309.63 539.23 43156.71 48134.21 2023-05-30 14:09:00.000 150 21310.23 539.46 43157.34 48135.03 2023-05-30 14:10:00.000 150 21309.95 539.31 43157.66 48135.20 2023-05-30 14:11:00.000 150 21310.20 540.01 43157.59 48135.25 2023-05-30 14:12:00.000 150 21310.12 539.78 43158.13 48135.70 2023-05-30 14:13:00.000 150 21310.25 540.02 43158.14 48135.78 2023-05-30 14:14:00.000 150 21310.67 540.01 43158.23 48136.03 2023-05-30 14:15:00.000 150 21311.34 539.83 43158.63 48136.70 2023-05-30 14:16:00.000 150 21311.27 539.73 43159.22 48137.18 2023-05-30 14:17:00.000 150 21310.28 540.46 43158.81 48136.39 2023-05-30 14:18:00.000 150 21309.45 540.95 43159.18 48136.36 2023-05-30 14:19:00.000 150 21308.83 541.23 43159.52 48136.40 2023-05-30 14:20:00.000 150 21308.43 541.39 43159.71 48136.40 2023-05-30 14:21:00.000 150 21308.44 541.85 43159.54 48136.25 2023-05-30 14:22:00.000 150 21308.41 542.05 43159.76 48136.42 2023-05-30 14:23:00.000 150 21307.68 541.89 43160.43 48136.71 2023-05-30 14:24:00.000 150 21306.70 542.73 43160.17 48136.06 2023-05-30 14:25:00.000 150 21306.85 542.86 43160.26 48136.18 2023-05-30 14:26:00.000 150 21306.80 543.25 43160.39 48136.30 2023-05-30 14:27:00.000 150 21307.36 543.01 43160.59 48136.67 2023-05-30 14:28:00.000 150 21307.22 543.15 43160.81 48136.84 2023-05-30 14:29:00.000 150 21307.00 543.41 43160.93 48136.85 2023-05-30 14:30:00.000 150 21306.81 543.52 43161.00 48136.85 2023-05-30 14:31:00.000 150 21306.25 543.84 43161.26 48136.83 2023-05-30 14:32:00.000 150 21306.09 543.95 43161.57 48137.05 2023-05-30 14:33:00.000 150 21305.92 544.26 43161.42 48136.82 2023-05-30 14:34:00.000 150 21305.60 544.76 43161.41 48136.67 2023-05-30 14:35:00.000 150 21306.27 544.41 43161.71 48137.25 2023-05-30 14:36:00.000 150 21305.85 544.67 43161.88 48137.22 2023-05-30 14:37:00.000 150 21305.39 544.94 43161.92 48137.06 2023-05-30 14:38:00.000 150 21305.40 545.28 43161.95 48137.08 2023-05-30 14:39:00.000 150 21305.32 544.99 43162.33 48137.38 2023-05-30 14:40:00.000 150 21305.62 544.74 43162.40 48137.57 2023-05-30 14:41:00.000 150 21305.48 544.30 43163.13 48138.17 2023-05-30 14:42:00.000 150 21305.37 544.10 43163.53 48138.47 2023-05-30 14:43:00.000 150 21305.55 544.84 43162.90 48138.00 2023-05-30 14:44:00.000 150 21305.43 544.46 43163.73 48138.69 2023-05-30 14:45:00.000 150 21305.07 544.72 43163.91 48138.68 2023-05-30 14:46:00.000 150 21304.38 544.99 43163.78 48138.28 2023-05-30 14:47:00.000 150 21304.63 545.14 43163.89 48138.51 2023-05-30 14:48:00.000 150 21305.21 544.79 43164.45 48139.27 2023-05-30 14:49:00.000 150 21305.75 544.85 43164.57 48139.61 2023-05-30 14:50:00.000 150 21305.85 545.04 43163.96 48139.12 2023-05-30 14:51:00.000 150 21305.65 545.30 43163.93 48138.99 2023-05-30 14:52:00.000 150 21305.42 545.27 43164.37 48139.29 2023-05-30 14:53:00.000 150 21305.32 545.60 43164.56 48139.41 2023-05-30 14:54:00.000 150 21305.05 546.16 43164.76 48139.46 2023-05-30 14:55:00.000 150 21305.11 546.61 43164.71 48139.46 2023-05-30 14:56:00.000 150 21304.69 546.64 43165.05 48139.56 2023-05-30 14:57:00.000 150 21305.08 546.26 43165.44 48140.09 2023-05-30 14:58:00.000 150 21305.20 546.64 43165.29 48139.99 2023-05-30 14:59:00.000 150 21305.31 546.63 43165.47 48140.15 2023-05-30 15:00:00.000 150 21304.36 547.44 43165.62 48139.94 2023-05-30 15:01:00.000 150 21304.11 547.67 43165.71 48139.92 2023-05-30 15:02:00.000 150 21304.33 547.57 43166.00 48140.27 2023-05-30 15:03:00.000 150 21303.55 548.31 43166.49 48140.38 2023-05-30 15:04:00.000 150 21302.76 549.02 43166.26 48139.82 2023-05-30 15:05:00.000 150 21302.44 548.89 43166.73 48140.12 2023-05-30 15:06:00.000 150 21302.33 548.75 43166.70 48140.03 2023-05-30 15:07:00.000 150 21302.75 548.79 43166.72 48140.26 2023-05-30 15:08:00.000 150 21302.85 548.60 43167.24 48140.75 2023-05-30 15:09:00.000 150 21302.53 549.27 43167.37 48140.73 2023-05-30 15:10:00.000 150 21302.07 549.15 43167.83 48140.92 2023-05-30 15:11:00.000 150 21302.07 549.34 43168.28 48141.33 2023-05-30 15:12:00.000 150 21302.28 549.32 43168.65 48141.74 2023-05-30 15:13:00.000 150 21302.16 550.38 43168.03 48141.13 2023-05-30 15:14:00.000 150 21301.72 550.48 43168.33 48141.20 2023-05-30 15:15:00.000 150 21301.61 550.88 43168.46 48141.27 2023-05-30 15:16:00.000 150 21301.71 550.74 43168.77 48141.60 2023-05-30 15:17:00.000 150 21301.73 550.72 43168.90 48141.73 2023-05-30 15:18:00.000 150 21301.72 550.69 43169.20 48142.00 2023-05-30 15:19:00.000 150 21302.21 550.72 43169.16 48142.17 2023-05-30 15:20:00.000 150 21302.26 550.85 43169.58 48142.56 2023-05-30 15:21:00.000 150 21301.79 550.88 43169.44 48142.23 2023-05-30 15:22:00.000 150 21302.53 550.49 43170.01 48143.07 2023-05-30 15:23:00.000 150 21302.39 550.06 43170.71 48143.64 2023-05-30 15:24:00.000 150 21302.17 550.55 43170.73 48143.58 2023-05-30 15:25:00.000 150 21300.95 551.58 43171.02 48143.30 2023-05-30 15:26:00.000 150 21300.14 552.86 43170.67 48142.65 2023-05-30 15:27:00.000 150 21300.16 553.00 43171.06 48143.01 2023-05-30 15:28:00.000 150 21300.16 553.23 43171.24 48143.18 2023-05-30 15:29:00.000 150 21299.88 553.44 43171.40 48143.18 2023-05-30 15:30:00.000 150 21299.55 553.72 43171.56 48143.19 2023-05-30 15:31:00.000 150 21299.04 553.56 43172.13 48143.47 2023-05-30 15:32:00.000 150 21299.23 553.52 43172.77 48144.13 2023-05-30 15:33:00.000 150 21299.36 554.05 43172.49 48143.96 2023-05-30 15:34:00.000 150 21299.41 554.69 43171.84 48143.38 2023-05-30 15:35:00.000 150 21299.40 554.60 43172.12 48143.61 2023-05-30 15:36:00.000 150 21299.58 554.45 43172.49 48144.04 2023-05-30 15:37:00.000 150 21299.23 554.70 43172.52 48143.93 2023-05-30 15:38:00.000 150 21299.31 555.02 43173.00 48144.39 2023-05-30 15:39:00.000 150 21299.54 555.26 43173.34 48144.81 2023-05-30 15:40:00.000 150 21299.58 555.03 43173.52 48144.98 2023-05-30 15:41:00.000 150 21299.77 555.32 43173.69 48145.21 2023-05-30 15:42:00.000 150 21299.71 555.57 43173.60 48145.10 2023-05-30 15:43:00.000 150 21299.63 555.56 43174.04 48145.41 2023-05-30 15:44:00.000 150 21299.68 555.33 43174.68 48145.97 2023-05-30 15:45:00.000 150 21299.46 555.90 43174.47 48145.73 2023-05-30 15:46:00.000 150 21299.44 556.39 43174.49 48145.77 2023-05-30 15:47:00.000 150 21299.54 556.33 43174.76 48146.09 2023-05-30 15:48:00.000 150 21299.83 556.22 43175.11 48146.52 2023-05-30 15:49:00.000 150 21300.28 555.85 43175.64 48147.19 2023-05-30 15:50:00.000 150 21299.92 556.03 43175.84 48147.23 2023-05-30 15:51:00.000 150 21299.89 556.21 43176.12 48147.48 2023-05-30 15:52:00.000 150 21300.14 556.25 43176.30 48147.74 2023-05-30 15:53:00.000 150 21300.53 556.60 43176.15 48147.78 2023-05-30 15:54:00.000 150 21300.57 556.43 43176.10 48147.74 2023-05-30 15:55:00.000 150 21301.16 556.02 43176.58 48148.42 2023-05-30 15:56:00.000 150 21301.97 555.61 43177.13 48149.29 2023-05-30 15:57:00.000 150 21302.74 555.69 43177.27 48149.75 2023-05-30 15:58:00.000 150 21303.24 556.35 43177.05 48149.75 2023-05-30 15:59:00.000 150 21303.51 556.20 43177.48 48150.21 2023-05-30 16:00:00.000 150 21303.60 555.96 43177.75 48150.54 2023-05-30 16:01:00.000 150 21303.40 555.88 43178.25 48150.91 2023-05-30 16:02:00.000 150 21304.03 556.89 43178.10 48151.04 2023-05-30 16:03:00.000 150 21304.10 556.70 43178.84 48151.71 2023-05-30 16:04:00.000 150 21303.95 556.92 43178.73 48151.59 2023-05-30 16:05:00.000 150 21304.29 557.55 43179.04 48152.05 2023-05-30 16:06:00.000 150 21303.94 558.35 43178.61 48151.52 2023-05-30 16:07:00.000 150 21303.84 558.26 43179.10 48151.92 2023-05-30 16:08:00.000 150 21303.86 558.55 43179.24 48152.08 2023-05-30 16:09:00.000 150 21303.74 558.76 43179.11 48151.91 2023-05-30 16:10:00.000 150 21303.60 558.68 43179.36 48152.09 2023-05-30 16:11:00.000 150 21303.47 559.22 43178.95 48151.65 2023-05-30 16:12:00.000 150 21303.39 559.38 43179.53 48152.13 2023-05-30 16:13:00.000 150 21303.07 560.13 43179.37 48151.85 2023-05-30 16:14:00.000 150 21303.97 560.09 43179.78 48152.61 2023-05-30 16:15:00.000 150 21304.38 560.22 43179.65 48152.69 2023-05-30 16:16:00.000 150 21304.17 560.32 43179.91 48152.83 2023-05-30 16:17:00.000 150 21304.34 560.49 43180.43 48153.37 2023-05-30 16:18:00.000 150 21304.76 560.62 43180.65 48153.75 2023-05-30 16:19:00.000 150 21305.01 560.45 43180.58 48153.78 2023-05-30 16:20:00.000 150 21305.40 560.53 43180.69 48154.05 2023-05-30 16:21:00.000 150 21303.99 561.59 43181.11 48153.83 2023-05-30 16:22:00.000 150 21302.14 562.52 43181.27 48153.18 2023-05-30 16:23:00.000 150 21301.20 563.80 43180.57 48152.15 2023-05-30 16:24:00.000 150 21301.01 564.02 43180.80 48152.26 2023-05-30 16:25:00.000 150 21301.13 564.16 43181.10 48152.59 2023-05-30 16:26:00.000 150 21300.73 564.34 43181.11 48152.43 2023-05-30 16:27:00.000 150 21300.45 564.30 43181.29 48152.46 2023-05-30 16:28:00.000 150 21300.18 564.53 43181.10 48152.18 2023-05-30 16:29:00.000 150 21300.71 563.90 43181.78 48153.00 2023-05-30 16:30:00.000 150 21300.98 563.73 43181.75 48153.07 2023-05-30 16:31:00.000 150 21301.51 563.91 43181.92 48153.48 2023-05-30 16:32:00.000 150 21301.78 564.08 43181.96 48153.63 2023-05-30 16:33:00.000 150 21301.71 564.04 43182.22 48153.82 2023-05-30 16:34:00.000 150 21301.73 564.09 43182.23 48153.87 2023-05-30 16:35:00.000 150 21301.76 563.49 43182.81 48154.42 2023-05-30 16:36:00.000 150 21301.90 563.30 43183.21 48154.79 2023-05-30 16:37:00.000 150 21302.77 564.34 43182.83 48154.85 2023-05-30 16:38:00.000 150 21302.93 564.75 43182.79 48154.93 2023-05-30 16:39:00.000 150 21302.98 564.62 43183.05 48155.17 2023-05-30 16:40:00.000 150 21302.81 564.79 43183.16 48155.21 2023-05-30 16:41:00.000 150 21302.99 564.76 43183.18 48155.29 2023-05-30 16:42:00.000 150 21303.38 564.42 43183.63 48155.85 2023-05-30 16:43:00.000 150 21303.96 564.32 43183.86 48156.29 2023-05-30 16:44:00.000 150 21304.54 563.93 43184.49 48157.14 2023-05-30 16:45:00.000 150 21303.83 565.19 43183.98 48156.36 2023-05-30 16:46:00.000 150 21303.18 565.61 43184.32 48156.39 2023-05-30 16:47:00.000 150 21303.70 565.35 43184.73 48156.98 2023-05-30 16:48:00.000 150 21303.67 565.73 43184.55 48156.84 2023-05-30 16:49:00.000 150 21303.07 566.04 43184.75 48156.73 2023-05-30 16:50:00.000 150 21303.42 566.36 43184.09 48156.29 2023-05-30 16:51:00.000 150 21304.29 565.39 43184.72 48157.25 2023-05-30 16:52:00.000 150 21304.43 565.49 43185.11 48157.65 2023-05-30 16:53:00.000 150 21304.38 565.72 43184.99 48157.53 2023-05-30 16:54:00.000 150 21304.47 565.56 43185.21 48157.75 2023-05-30 16:55:00.000 150 21304.45 565.26 43185.45 48157.97 2023-05-30 16:56:00.000 150 21305.19 565.35 43185.48 48158.33 2023-05-30 16:57:00.000 150 21305.47 565.06 43185.73 48158.69 2023-05-30 16:58:00.000 150 21305.51 565.40 43185.66 48158.64 2023-05-30 16:59:00.000 150 21305.78 565.30 43185.99 48159.04 2023-05-30 17:00:00.000 150 21305.72 565.28 43186.18 48159.19 2023-05-30 17:01:00.000 150 21305.57 565.63 43186.09 48159.06 2023-05-30 17:02:00.000 150 21305.01 565.81 43186.31 48159.01 2023-05-30 17:03:00.000 150 21304.50 565.84 43186.55 48159.00 2023-05-30 17:04:00.000 150 21304.35 566.35 43186.44 48158.82 2023-05-30 17:05:00.000 150 21303.76 566.78 43186.14 48158.29 2023-05-30 17:06:00.000 150 21303.45 566.83 43185.90 48157.96 2023-05-30 17:07:00.000 150 21303.56 566.59 43186.23 48158.31 2023-05-30 17:08:00.000 150 21303.43 566.60 43186.20 48158.22 2023-05-30 17:09:00.000 150 21303.03 566.68 43185.97 48157.83 2023-05-30 17:10:00.000 150 21303.01 566.51 43186.11 48157.95 2023-05-30 17:11:00.000 150 21302.97 566.37 43186.13 48157.96 2023-05-30 17:12:00.000 150 21302.77 566.27 43186.40 48158.08 2023-05-30 17:13:00.000 150 21302.98 566.11 43186.56 48158.32 2023-05-30 17:14:00.000 150 21302.87 565.89 43186.50 48158.23 2023-05-30 17:15:00.000 150 21302.97 566.20 43186.27 48158.07 2023-05-30 17:16:00.000 150 21303.50 566.15 43186.42 48158.39 2023-05-30 17:17:00.000 150 21304.38 565.25 43187.01 48159.36 2023-05-30 17:18:00.000 150 21304.37 565.70 43186.71 48159.08 2023-05-30 17:19:00.000 150 21304.48 566.24 43186.41 48158.89 2023-05-30 17:20:00.000 150 21305.03 566.07 43186.74 48159.40 2023-05-30 17:21:00.000 150 21305.10 566.34 43186.87 48159.54 2023-05-30 17:22:00.000 150 21304.47 565.97 43187.58 48159.90 2023-05-30 17:23:00.000 150 21303.94 566.19 43187.26 48159.37 2023-05-30 17:24:00.000 150 21303.98 566.31 43187.23 48159.38 2023-05-30 17:25:00.000 150 21304.32 566.44 43187.19 48159.48 2023-05-30 17:26:00.000 150 21303.93 566.01 43187.75 48159.75 2023-05-30 17:27:00.000 150 21304.08 566.23 43187.44 48159.52 2023-05-30 17:28:00.000 150 21305.27 566.64 43187.26 48159.92 2023-05-30 17:29:00.000 150 21304.93 566.56 43187.64 48160.17 2023-05-30 17:30:00.000 150 21304.40 566.61 43187.72 48160.01 2023-05-30 17:31:00.000 150 21304.85 566.32 43187.37 48159.89 2023-05-30 17:32:00.000 150 21305.37 565.83 43187.68 48160.39 2023-05-30 17:33:00.000 150 21306.62 565.84 43188.11 48161.32 2023-05-30 17:34:00.000 150 21306.48 566.38 43187.55 48160.76 2023-05-30 17:35:00.000 150 21306.47 566.00 43187.77 48160.95 2023-05-30 17:36:00.000 150 21306.86 566.53 43187.97 48161.33 2023-05-30 17:37:00.000 150 21305.84 567.51 43187.53 48160.50 2023-05-30 17:38:00.000 150 21304.61 567.91 43187.30 48159.75 2023-05-30 17:39:00.000 150 21304.85 567.49 43187.43 48159.98 2023-05-30 17:40:00.000 150 21304.69 567.65 43187.32 48159.80 2023-05-30 17:41:00.000 150 21303.95 568.13 43187.36 48159.51 2023-05-30 17:42:00.000 150 21303.01 568.32 43187.16 48158.89 2023-05-30 17:43:00.000 150 21302.36 567.84 43187.72 48159.12 2023-05-30 17:44:00.000 150 21301.88 568.02 43187.74 48158.91 2023-05-30 17:45:00.000 150 21301.54 568.42 43187.03 48158.14 2023-05-30 17:46:00.000 150 21301.12 568.56 43186.92 48157.84 2023-05-30 17:47:00.000 150 21301.03 568.62 43187.38 48158.23 2023-05-30 17:48:00.000 150 21299.87 569.11 43186.89 48157.30 2023-05-30 17:49:00.000 150 21299.62 568.81 43187.15 48157.41 2023-05-30 17:50:00.000 150 21299.29 568.56 43187.15 48157.28 2023-05-30 17:51:00.000 150 21298.92 568.54 43186.91 48156.90 2023-05-30 17:52:00.000 150 21298.92 568.24 43187.34 48157.27 2023-05-30 17:53:00.000 150 21298.51 568.13 43187.42 48157.16 2023-05-30 17:54:00.000 150 21297.87 567.98 43187.13 48156.60 2023-05-30 17:55:00.000 150 21298.25 567.55 43187.22 48156.85 2023-05-30 17:56:00.000 150 21298.22 567.47 43187.40 48157.00 2023-05-30 17:57:00.000 150 21298.05 567.44 43187.41 48156.92 2023-05-30 17:58:00.000 150 21297.68 566.98 43187.70 48157.01 2023-05-30 17:59:00.000 150 21297.79 567.01 43187.89 48157.23 2023-05-30 18:00:00.000 150 21297.84 567.10 43188.10 48157.44 2023-05-30 18:01:00.000 150 21297.69 567.57 43187.30 48156.65 2023-05-30 18:02:00.000 150 21297.63 567.21 43187.40 48156.74 2023-05-30 18:03:00.000 150 21297.55 566.68 43187.50 48156.78 2023-05-30 18:04:00.000 150 21297.72 567.19 43186.97 48156.37 2023-05-30 18:05:00.000 150 21297.71 567.31 43186.96 48156.37 2023-05-30 18:06:00.000 150 21297.61 566.98 43187.25 48156.54 2023-05-30 18:07:00.000 150 21297.51 566.69 43187.04 48156.33 2023-05-30 18:08:00.000 150 21297.65 566.27 43187.12 48156.41 2023-05-30 18:09:00.000 150 21297.33 565.62 43187.75 48156.88 2023-05-30 18:10:00.000 150 21296.93 565.84 43187.63 48156.60 2023-05-30 18:11:00.000 150 21297.28 566.71 43187.57 48156.71 2023-05-30 18:12:00.000 150 21297.77 566.72 43187.40 48156.77 2023-05-30 18:13:00.000 150 21298.43 566.95 43186.78 48156.51 2023-05-30 18:14:00.000 150 21299.38 566.46 43186.90 48157.04 2023-05-30 18:15:00.000 150 21299.52 566.60 43186.94 48157.13 2023-05-30 18:16:00.000 150 21299.55 566.38 43187.10 48157.30 2023-05-30 18:17:00.000 150 21299.79 566.15 43187.09 48157.40 2023-05-30 18:18:00.000 150 21299.97 565.71 43187.73 48158.06 2023-05-30 18:19:00.000 150 21300.45 565.61 43188.07 48158.56 2023-05-30 18:20:00.000 150 21301.29 566.62 43187.01 48157.98 2023-05-30 18:21:00.000 150 21301.25 566.49 43187.40 48158.32 2023-05-30 18:22:00.000 150 21300.81 567.01 43187.25 48157.99 2023-05-30 18:23:00.000 150 21300.35 567.07 43187.08 48157.64 2023-05-30 18:24:00.000 150 21300.54 566.91 43187.27 48157.90 2023-05-30 18:25:00.000 150 21300.65 566.55 43187.46 48158.08 2023-05-30 18:26:00.000 150 21300.87 566.85 43187.26 48158.02 2023-05-30 18:27:00.000 150 21300.79 567.03 43187.35 48158.06 2023-05-30 18:28:00.000 150 21300.67 566.67 43187.78 48158.39 2023-05-30 18:29:00.000 150 21300.31 566.71 43187.47 48157.90 2023-05-30 18:30:00.000 150 21300.95 566.31 43187.80 48158.46 2023-05-30 18:31:00.000 150 21300.97 566.38 43187.58 48158.33 2023-05-30 18:32:00.000 150 21301.59 566.34 43187.60 48158.62 2023-05-30 18:33:00.000 150 21301.31 566.10 43187.67 48158.55 2023-05-30 18:34:00.000 150 21301.16 566.16 43187.47 48158.31 2023-05-30 18:35:00.000 150 21301.42 566.08 43187.57 48158.54 2023-05-30 18:36:00.000 150 21301.48 566.01 43187.65 48158.63 2023-05-30 18:37:00.000 150 21301.93 565.96 43187.94 48159.08 2023-05-30 18:38:00.000 150 21302.11 566.06 43187.73 48158.98 2023-05-30 18:39:00.000 150 21301.90 566.07 43187.52 48158.68 2023-05-30 18:40:00.000 150 21302.11 565.64 43187.96 48159.20 2023-05-30 18:41:00.000 150 21301.88 565.83 43187.99 48159.05 2023-05-30 18:42:00.000 150 21301.47 566.23 43187.79 48158.69 2023-05-30 18:43:00.000 150 21300.88 566.12 43188.05 48158.73 2023-05-30 18:44:00.000 150 21299.92 566.58 43187.51 48157.82 2023-05-30 18:45:00.000 150 21299.78 566.40 43187.75 48157.96 2023-05-30 18:46:00.000 150 21299.67 566.58 43187.78 48157.96 2023-05-30 18:47:00.000 150 21299.59 566.27 43187.84 48157.98 2023-05-30 18:48:00.000 150 21299.61 565.82 43188.27 48158.37 2023-05-30 18:49:00.000 150 21299.57 566.47 43187.73 48157.88 2023-05-30 18:50:00.000 150 21299.44 566.38 43187.14 48157.27 2023-05-30 18:51:00.000 150 21300.07 566.08 43187.39 48157.80 2023-05-30 18:52:00.000 150 21300.31 565.86 43187.47 48157.95 2023-05-30 18:53:00.000 150 21299.99 565.80 43187.45 48157.78 2023-05-30 18:54:00.000 150 21299.86 565.82 43187.67 48157.94 2023-05-30 18:55:00.000 150 21299.70 565.68 43187.66 48157.85 2023-05-30 18:56:00.000 150 21299.44 565.67 43187.45 48157.55 2023-05-30 18:57:00.000 150 21299.32 565.68 43187.55 48157.58 2023-05-30 18:58:00.000 150 21299.20 565.50 43187.54 48157.51 2023-05-30 18:59:00.000 150 21298.95 565.35 43187.59 48157.46 2023-05-30 19:00:00.000 150 21298.66 565.43 43187.49 48157.26 2023-05-30 19:01:00.000 150 21297.94 565.84 43187.01 48156.53 2023-05-30 19:02:00.000 150 21297.69 566.40 43186.82 48156.24 2023-05-30 19:03:00.000 150 21297.83 566.08 43187.11 48156.54 2023-05-30 19:04:00.000 150 21297.83 566.59 43186.81 48156.28 2023-05-30 19:05:00.000 150 21297.97 566.41 43187.04 48156.54 2023-05-30 19:06:00.000 150 21298.14 566.42 43187.10 48156.66 2023-05-30 19:07:00.000 150 21298.20 565.84 43187.61 48157.14 2023-05-30 19:08:00.000 150 21297.31 565.86 43187.00 48156.20 2023-05-30 19:09:00.000 150 21297.13 565.54 43187.01 48156.11 2023-05-30 19:10:00.000 150 21297.48 565.09 43186.82 48156.09 2023-05-30 19:11:00.000 150 21298.05 564.70 43187.13 48156.62 2023-05-30 19:12:00.000 150 21298.74 564.37 43187.52 48157.28 2023-05-30 19:13:00.000 150 21298.68 564.21 43187.40 48157.16 2023-05-30 19:14:00.000 150 21299.00 564.44 43186.86 48156.83 2023-05-30 19:15:00.000 150 21299.78 563.99 43187.41 48157.65 2023-05-30 19:16:00.000 150 21299.83 563.62 43187.75 48157.98 2023-05-30 19:17:00.000 150 21299.84 563.96 43187.10 48157.43 2023-05-30 19:18:00.000 150 21300.16 563.19 43187.75 48158.14 2023-05-30 19:19:00.000 150 21300.02 563.43 43187.57 48157.91 2023-05-30 19:20:00.000 150 21299.96 563.15 43187.72 48158.00 2023-05-30 19:21:00.000 150 21299.79 562.95 43188.11 48158.28 2023-05-30 19:22:00.000 150 21299.85 563.29 43188.14 48158.33 2023-05-30 19:23:00.000 150 21299.89 563.83 43188.08 48158.31 2023-05-30 19:24:00.000 150 21299.89 564.28 43188.09 48158.33 2023-05-30 19:25:00.000 150 21299.81 564.88 43188.00 48158.22 2023-05-30 19:26:00.000 150 21299.91 565.31 43187.94 48158.21 2023-05-30 19:27:00.000 150 21300.00 565.64 43187.93 48158.24 2023-05-30 19:28:00.000 150 21300.25 565.45 43188.20 48158.60 2023-05-30 19:29:00.000 150 21300.17 565.17 43188.67 48158.99 2023-05-30 19:30:00.000 150 21299.90 565.08 43188.74 48158.93 2023-05-30 19:31:00.000 150 21299.79 564.80 43189.21 48159.28 2023-05-30 19:32:00.000 150 21299.82 565.21 43188.74 48158.88 2023-05-30 19:33:00.000 150 21300.15 565.72 43188.54 48158.85 2023-05-30 19:34:00.000 150 21299.87 565.72 43188.48 48158.66 2023-05-30 19:35:00.000 150 21299.86 565.21 43188.80 48158.95 2023-05-30 19:36:00.000 150 21300.10 565.35 43188.73 48159.01 2023-05-30 19:37:00.000 150 21300.05 565.85 43188.72 48158.99 2023-05-30 19:38:00.000 150 21299.79 565.70 43189.07 48159.18 2023-05-30 19:39:00.000 150 21299.94 565.19 43189.68 48159.71 2023-05-30 19:40:00.000 150 21300.03 565.32 43189.36 48159.50 2023-05-30 19:41:00.000 150 21300.42 565.33 43189.44 48159.75 2023-05-30 19:42:00.000 150 21300.27 565.10 43189.15 48159.43 2023-05-30 19:43:00.000 150 21301.49 565.34 43188.92 48159.76 2023-05-30 19:44:00.000 150 21302.39 565.67 43189.09 48160.32 2023-05-30 19:45:00.000 150 21302.88 565.58 43189.37 48160.79 2023-05-30 19:46:00.000 150 21302.78 565.56 43189.40 48160.79 2023-05-30 19:47:00.000 150 21302.81 565.25 43189.44 48160.84 2023-05-30 19:48:00.000 150 21302.80 565.04 43189.44 48160.77 2023-05-30 19:49:00.000 150 21302.87 564.53 43189.63 48160.94 2023-05-30 19:50:00.000 150 21302.87 564.27 43189.51 48160.89 2023-05-30 19:51:00.000 150 21302.90 564.30 43189.48 48160.88 2023-05-30 19:52:00.000 150 21302.41 563.94 43189.40 48160.60 2023-05-30 19:53:00.000 150 21302.63 564.53 43189.19 48160.49 2023-05-30 19:54:00.000 150 21302.43 565.01 43188.94 48160.20 2023-05-30 19:55:00.000 150 21302.46 565.01 43188.85 48160.12 2023-05-30 19:56:00.000 150 21302.63 564.84 43188.75 48160.10 2023-05-30 19:57:00.000 150 21302.36 565.24 43188.52 48159.77 2023-05-30 19:58:00.000 150 21302.32 565.22 43188.65 48159.86 2023-05-30 19:59:00.000 150 21302.28 565.66 43188.53 48159.76 2023-05-30 20:00:00.000 150 21302.10 565.77 43188.54 48159.69 2023-05-30 20:01:00.000 150 21302.08 565.67 43188.87 48159.98 2023-05-30 20:02:00.000 150 21301.87 565.89 43188.82 48159.82 2023-05-30 20:03:00.000 150 21301.62 565.81 43188.67 48159.57 2023-05-30 20:04:00.000 150 21301.80 565.80 43188.58 48159.58 2023-05-30 20:05:00.000 150 21301.99 565.81 43188.64 48159.73 2023-05-30 20:06:00.000 150 21301.79 565.41 43188.87 48159.83 2023-05-30 20:07:00.000 150 21301.41 565.49 43188.68 48159.50 2023-05-30 20:08:00.000 150 21301.21 565.44 43188.68 48159.43 2023-05-30 20:09:00.000 150 21301.37 565.75 43188.55 48159.38 2023-05-30 20:10:00.000 150 21301.38 565.73 43188.62 48159.42 2023-05-30 20:11:00.000 150 21301.12 565.48 43188.76 48159.47 2023-05-30 20:12:00.000 150 21300.70 566.04 43188.50 48159.06 2023-05-30 20:13:00.000 150 21300.30 565.93 43188.31 48158.69 2023-05-30 20:14:00.000 150 21300.28 565.45 43188.56 48158.90 2023-05-30 20:15:00.000 150 21300.44 565.81 43188.67 48159.09 2023-05-30 20:16:00.000 150 21300.35 565.81 43188.48 48158.87 2023-05-30 20:17:00.000 150 21300.55 565.64 43188.60 48159.07 2023-05-30 20:18:00.000 150 21300.23 565.84 43188.49 48158.83 2023-05-30 20:19:00.000 150 21300.09 565.79 43188.58 48158.86 2023-05-30 20:20:00.000 150 21300.24 565.42 43188.67 48159.00 2023-05-30 20:21:00.000 150 21299.93 565.36 43188.53 48158.73 2023-05-30 20:22:00.000 150 21299.54 565.28 43188.75 48158.75 2023-05-30 20:23:00.000 150 21299.36 565.03 43189.01 48158.89 2023-05-30 20:24:00.000 150 21299.22 564.96 43188.79 48158.63 2023-05-30 20:25:00.000 150 21298.81 564.38 43188.74 48158.38 2023-05-30 20:26:00.000 150 21298.56 564.00 43188.57 48158.14 2023-05-30 20:27:00.000 150 21298.68 563.91 43188.38 48158.00 2023-05-30 20:28:00.000 150 21298.87 564.25 43188.35 48158.07 2023-05-30 20:29:00.000 150 21298.58 564.41 43188.32 48157.92 2023-05-30 20:30:00.000 150 21298.40 564.82 43188.04 48157.57 2023-05-30 20:31:00.000 150 21298.35 564.95 43188.05 48157.56 2023-05-30 20:32:00.000 150 21298.16 565.07 43187.88 48157.36 2023-05-30 20:33:00.000 150 21297.67 564.45 43188.03 48157.26 2023-05-30 20:34:00.000 150 21297.07 563.69 43188.33 48157.25 2023-05-30 20:35:00.000 150 21296.83 563.30 43188.48 48157.27 2023-05-30 20:36:00.000 150 21296.88 563.65 43188.49 48157.32 2023-05-30 20:37:00.000 150 21297.15 564.04 43188.05 48157.04 2023-05-30 20:38:00.000 150 21296.84 564.18 43188.18 48157.04 2023-05-30 20:39:00.000 150 21296.66 564.40 43188.16 48156.93 2023-05-30 20:40:00.000 150 21296.42 564.15 43188.12 48156.80 2023-05-30 20:41:00.000 150 21296.11 563.95 43188.36 48156.87 2023-05-30 20:42:00.000 150 21295.07 564.13 43188.10 48156.16 2023-05-30 20:43:00.000 150 21294.76 564.61 43187.89 48155.85 2023-05-30 20:44:00.000 150 21294.31 564.66 43187.67 48155.48 2023-05-30 20:45:00.000 150 21294.10 564.34 43187.52 48155.25 2023-05-30 20:46:00.000 150 21294.29 564.57 43187.28 48155.10 2023-05-30 20:47:00.000 150 21294.78 564.86 43187.40 48155.45 2023-05-30 20:48:00.000 150 21294.80 564.81 43187.45 48155.48 2023-05-30 20:49:00.000 150 21294.72 565.05 43187.45 48155.46 2023-05-30 20:50:00.000 150 21294.82 564.53 43187.67 48155.69 2023-05-30 20:51:00.000 150 21295.18 564.36 43187.46 48155.67 2023-05-30 20:52:00.000 150 21295.58 563.29 43187.66 48155.99 2023-05-30 20:53:00.000 150 21296.19 562.72 43187.77 48156.35 2023-05-30 20:54:00.000 150 21296.58 562.87 43187.78 48156.48 2023-05-30 20:55:00.000 150 21296.66 563.24 43187.87 48156.60 2023-05-30 20:56:00.000 150 21296.67 563.96 43187.64 48156.48 2023-05-30 20:57:00.000 150 21296.17 563.68 43187.82 48156.41 2023-05-30 20:58:00.000 150 21296.22 563.48 43188.10 48156.68 2023-05-30 20:59:00.000 150 21296.13 563.17 43188.06 48156.60 2023-05-30 21:00:00.000 150 21296.56 563.59 43187.78 48156.54 2023-05-30 21:01:00.000 150 21296.57 564.75 43187.72 48156.44 2023-05-30 21:02:00.000 150 21296.09 565.54 43187.62 48156.15 2023-05-30 21:03:00.000 150 21295.71 566.27 43187.68 48156.03 2023-05-30 21:04:00.000 150 21295.36 566.37 43187.63 48155.84 2023-05-30 21:05:00.000 150 21295.63 566.48 43187.70 48156.01 2023-05-30 21:06:00.000 150 21295.47 566.14 43187.82 48156.04 2023-05-30 21:07:00.000 150 21295.32 566.41 43187.82 48155.98 2023-05-30 21:08:00.000 150 21294.95 566.63 43187.70 48155.74 2023-05-30 21:09:00.000 150 21295.19 566.65 43187.61 48155.83 2023-05-30 21:10:00.000 150 21295.34 567.04 43187.55 48155.88 2023-05-30 21:11:00.000 150 21295.66 566.41 43187.85 48156.27 2023-05-30 21:12:00.000 150 21295.47 566.29 43187.91 48156.26 2023-05-30 21:13:00.000 150 21295.29 565.91 43187.99 48156.22 2023-05-30 21:14:00.000 150 21295.50 566.53 43187.83 48156.18 2023-05-30 21:15:00.000 150 21295.81 567.07 43187.78 48156.28 2023-05-30 21:16:00.000 150 21295.79 567.70 43187.70 48156.20 2023-05-30 21:17:00.000 150 21295.08 568.23 43187.74 48155.94 2023-05-30 21:18:00.000 150 21294.54 568.16 43187.68 48155.64 2023-05-30 21:19:00.000 150 21293.94 568.07 43187.74 48155.42 2023-05-30 21:20:00.000 150 21293.83 568.78 43187.67 48155.32 2023-05-30 21:21:00.000 150 21293.12 568.73 43187.58 48154.93 2023-05-30 21:22:00.000 150 21292.35 569.09 43187.56 48154.56 2023-05-30 21:23:00.000 150 21291.77 569.12 43187.66 48154.41 2023-05-30 21:24:00.000 150 21291.59 569.25 43187.59 48154.24 2023-05-30 21:25:00.000 150 21291.25 569.19 43187.63 48154.14 2023-05-30 21:26:00.000 150 21291.08 569.68 43187.56 48154.01 2023-05-30 21:27:00.000 150 21290.57 569.83 43187.48 48153.71 2023-05-30 21:28:00.000 150 21289.71 570.00 43187.42 48153.29 2023-05-30 21:29:00.000 150 21289.26 570.84 43187.50 48153.15 2023-05-30 21:30:00.000 150 21288.15 570.61 43187.33 48152.50 2023-05-30 21:31:00.000 150 21288.57 571.04 43187.28 48152.66 2023-05-30 21:32:00.000 150 21288.45 570.14 43187.50 48152.78 2023-05-30 21:33:00.000 150 21288.47 570.33 43187.49 48152.79 2023-05-30 21:34:00.000 150 21288.76 570.35 43187.54 48152.95 2023-05-30 21:35:00.000 150 21288.45 570.26 43187.57 48152.85 2023-05-30 21:36:00.000 150 21288.43 571.08 43187.67 48152.92 2023-05-30 21:37:00.000 150 21288.06 571.34 43187.59 48152.71 2023-05-30 21:38:00.000 150 21288.28 571.41 43187.58 48152.80 2023-05-30 21:39:00.000 150 21288.31 571.10 43187.64 48152.86 2023-05-30 21:40:00.000 150 21288.30 571.10 43187.65 48152.86 2023-05-30 21:41:00.000 150 21288.46 571.22 43187.79 48153.07 2023-05-30 21:42:00.000 150 21288.14 570.51 43187.71 48152.86 2023-05-30 21:43:00.000 150 21288.10 570.32 43187.81 48152.92 2023-05-30 21:44:00.000 150 21287.97 571.12 43187.55 48152.63 2023-05-30 21:45:00.000 150 21287.65 571.42 43187.60 48152.54 2023-05-30 21:46:00.000 150 21287.13 571.88 43187.72 48152.41 2023-05-30 21:47:00.000 150 21287.40 572.62 43188.11 48152.89 2023-05-30 21:48:00.000 150 21287.77 573.62 43188.12 48153.06 2023-05-30 21:49:00.000 150 21287.60 574.23 43188.14 48153.02 2023-05-30 21:50:00.000 150 21286.73 572.95 43188.09 48152.57 2023-05-30 21:51:00.000 150 21286.86 571.57 43187.78 48152.34 2023-05-30 21:52:00.000 150 21287.38 570.73 43187.79 48152.56 2023-05-30 21:53:00.000 150 21287.57 570.70 43187.68 48152.56 2023-05-30 21:54:00.000 150 21287.68 570.89 43187.73 48152.65 2023-05-30 21:55:00.000 150 21286.83 569.13 43187.89 48152.38 2023-05-30 21:56:00.000 150 21286.51 569.79 43187.77 48152.14 2023-05-30 21:57:00.000 150 21286.39 569.60 43187.91 48152.21 2023-05-30 21:58:00.000 150 21286.50 569.00 43188.05 48152.36 2023-05-30 21:59:00.000 150 21286.73 568.92 43188.01 48152.44 2023-05-30 22:00:00.000 150 21286.76 568.28 43188.06 48152.50 2023-05-30 22:01:00.000 150 21287.33 568.59 43187.87 48152.59 2023-05-30 22:02:00.000 150 21287.88 570.03 43187.65 48152.63 2023-05-30 22:03:00.000 150 21288.09 570.50 43187.49 48152.60 2023-05-30 22:04:00.000 150 21288.52 570.04 43187.69 48152.96 2023-05-30 22:05:00.000 150 21288.94 569.44 43187.75 48153.21 2023-05-30 22:06:00.000 150 21289.57 569.03 43187.63 48153.38 2023-05-30 22:07:00.000 150 21289.57 568.09 43187.75 48153.47 2023-05-30 22:08:00.000 150 21289.62 567.81 43187.68 48153.40 2023-05-30 22:09:00.000 150 21289.70 567.68 43187.58 48153.30 2023-05-30 22:10:00.000 150 21289.96 567.13 43187.63 48153.49 2023-05-30 22:11:00.000 150 21289.99 566.84 43187.69 48153.61 2023-05-30 22:12:00.000 150 21289.84 566.94 43187.68 48153.51 2023-05-30 22:13:00.000 150 21289.66 566.99 43187.65 48153.43 2023-05-30 22:14:00.000 150 21289.60 566.74 43187.71 48153.44 2023-05-30 22:15:00.000 150 21289.97 566.56 43187.78 48153.65 2023-05-30 22:16:00.000 150 21289.68 565.86 43188.06 48153.78 2023-05-30 22:17:00.000 150 21290.51 566.20 43187.81 48153.94 2023-05-30 22:18:00.000 150 21290.51 565.96 43187.83 48153.95 2023-05-30 22:19:00.000 150 21290.20 565.51 43188.13 48154.00 2023-05-30 22:20:00.000 150 21290.33 565.51 43188.10 48154.08 2023-05-30 22:21:00.000 150 21290.73 565.71 43188.04 48154.21 2023-05-30 22:22:00.000 150 21290.91 565.02 43188.45 48154.66 2023-05-30 22:23:00.000 150 21290.81 564.27 43188.88 48154.99 2023-05-30 22:24:00.000 150 21291.82 565.58 43187.90 48154.58 2023-05-30 22:25:00.000 150 21292.09 565.51 43188.24 48155.00 2023-05-30 22:26:00.000 150 21291.50 565.99 43188.25 48154.78 2023-05-30 22:27:00.000 150 21291.53 566.21 43188.03 48154.59 2023-05-30 22:28:00.000 150 21291.46 565.95 43188.15 48154.64 2023-05-30 22:29:00.000 150 21291.20 566.79 43187.94 48154.36 2023-05-30 22:30:00.000 150 21290.94 567.15 43187.91 48154.22 2023-05-30 22:31:00.000 150 21290.98 566.62 43187.85 48154.18 2023-05-30 22:32:00.000 150 21291.78 566.32 43187.98 48154.63 2023-05-30 22:33:00.000 150 21292.73 565.54 43188.26 48155.29 2023-05-30 22:34:00.000 150 21292.58 567.27 43188.16 48155.10 2023-05-30 22:35:00.000 150 21291.92 566.87 43188.10 48154.78 2023-05-30 22:36:00.000 150 21291.74 567.13 43187.55 48154.26 2023-05-30 22:37:00.000 150 21292.08 566.53 43187.49 48154.36 2023-05-30 22:38:00.000 150 21292.09 566.94 43187.44 48154.33 2023-05-30 22:39:00.000 150 21292.49 567.37 43187.33 48154.42 2023-05-30 22:40:00.000 150 21292.87 567.51 43187.24 48154.50 2023-05-30 22:41:00.000 150 21293.37 568.20 43186.90 48154.41 2023-05-30 22:42:00.000 150 21293.15 567.54 43187.19 48154.54 2023-05-30 22:43:00.000 150 21293.05 566.68 43187.30 48154.60 2023-05-30 22:44:00.000 150 21293.33 566.75 43187.01 48154.46 2023-05-30 22:45:00.000 150 21293.58 566.69 43186.86 48154.43 2023-05-30 22:46:00.000 150 21293.58 566.31 43186.82 48154.40 2023-05-30 22:47:00.000 150 21293.67 565.81 43186.77 48154.39 2023-05-30 22:48:00.000 150 21293.62 565.36 43186.90 48154.50 2023-05-30 22:49:00.000 150 21293.84 564.87 43186.77 48154.48 2023-05-30 22:50:00.000 150 21293.84 563.83 43186.80 48154.50 2023-05-30 22:51:00.000 150 21293.44 563.17 43186.90 48154.42 2023-05-30 22:52:00.000 150 21293.31 563.22 43186.86 48154.33 2023-05-30 22:53:00.000 150 21293.03 563.55 43186.75 48154.11 2023-05-30 22:54:00.000 150 21292.62 563.74 43186.76 48153.93 2023-05-30 22:55:00.000 150 21292.14 564.14 43186.64 48153.60 2023-05-30 22:56:00.000 150 21291.63 564.84 43186.58 48153.32 2023-05-30 22:57:00.000 150 21292.20 563.71 43186.67 48153.66 2023-05-30 22:58:00.000 150 21292.50 563.59 43186.60 48153.72 2023-05-30 22:59:00.000 150 21292.44 564.02 43186.49 48153.60 2023-05-30 23:00:00.000 150 21292.15 563.62 43186.50 48153.48 2023-05-30 23:01:00.000 150 21292.00 564.40 43186.17 48153.13 2023-05-30 23:02:00.000 150 21291.45 564.70 43186.13 48152.85 2023-05-30 23:03:00.000 150 21291.42 564.54 43186.10 48152.79 2023-05-30 23:04:00.000 150 21291.75 564.28 43186.16 48152.99 2023-05-30 23:05:00.000 150 21291.87 564.22 43186.12 48153.01 2023-05-30 23:06:00.000 150 21291.86 564.26 43186.12 48153.01 2023-05-30 23:07:00.000 150 21291.97 563.94 43186.10 48153.02 2023-05-30 23:08:00.000 150 21291.98 563.70 43186.12 48153.04 2023-05-30 23:09:00.000 150 21291.99 563.91 43186.18 48153.08 2023-05-30 23:10:00.000 150 21292.23 564.02 43186.22 48153.23 2023-05-30 23:11:00.000 150 21292.06 563.62 43186.31 48153.25 2023-05-30 23:12:00.000 150 21292.26 563.58 43186.31 48153.31 2023-05-30 23:13:00.000 150 21292.50 563.45 43186.22 48153.34 2023-05-30 23:14:00.000 150 21292.68 563.25 43186.21 48153.44 2023-05-30 23:15:00.000 150 21292.37 563.97 43186.08 48153.18 2023-05-30 23:16:00.000 150 21291.98 564.76 43185.88 48152.85 2023-05-30 23:17:00.000 150 21291.83 564.89 43185.80 48152.70 2023-05-30 23:18:00.000 150 21291.89 565.32 43185.68 48152.62 2023-05-30 23:19:00.000 150 21292.18 565.64 43185.61 48152.68 2023-05-30 23:20:00.000 150 21292.37 566.23 43185.39 48152.59 2023-05-30 23:21:00.000 150 21292.28 566.79 43185.42 48152.60 2023-05-30 23:22:00.000 150 21291.88 567.12 43185.47 48152.44 2023-05-30 23:23:00.000 150 21291.55 567.61 43185.43 48152.26 2023-05-30 23:24:00.000 150 21291.67 568.11 43185.39 48152.28 2023-05-30 23:25:00.000 150 21291.61 568.03 43185.42 48152.28 2023-05-30 23:26:00.000 150 21291.36 568.08 43185.42 48152.18 2023-05-30 23:27:00.000 150 21291.29 568.42 43185.36 48152.10 2023-05-30 23:28:00.000 150 21290.79 569.04 43185.23 48151.76 2023-05-30 23:29:00.000 150 21290.76 569.46 43185.29 48151.80 2023-05-30 23:30:00.000 150 21290.13 569.56 43185.52 48151.75 2023-05-30 23:31:00.000 150 21290.00 569.93 43185.44 48151.62 2023-05-30 23:32:00.000 150 21290.02 570.41 43185.42 48151.63 2023-05-30 23:33:00.000 150 21290.17 571.07 43185.31 48151.60 2023-05-30 23:34:00.000 150 21290.22 571.68 43185.20 48151.53 2023-05-30 23:35:00.000 150 21290.77 572.07 43185.10 48151.68 2023-05-30 23:36:00.000 150 21290.75 572.39 43185.13 48151.70 2023-05-30 23:37:00.000 150 21290.70 572.83 43185.12 48151.69 2023-05-30 23:38:00.000 150 21290.65 573.04 43185.11 48151.66 2023-05-30 23:39:00.000 150 21290.70 573.27 43185.02 48151.61 2023-05-30 23:40:00.000 150 21290.49 573.07 43185.02 48151.51 2023-05-30 23:41:00.000 150 21290.39 572.88 43185.07 48151.50 2023-05-30 23:42:00.000 150 21290.15 572.85 43185.12 48151.44 2023-05-30 23:43:00.000 150 21289.86 573.31 43185.10 48151.31 2023-05-30 23:44:00.000 150 21290.21 573.39 43185.09 48151.48 2023-05-30 23:45:00.000 150 21290.28 573.32 43185.22 48151.60 2023-05-30 23:46:00.000 150 21289.87 573.49 43185.20 48151.42 2023-05-30 23:47:00.000 150 21289.26 574.12 43185.11 48151.07 2023-05-30 23:48:00.000 150 21289.74 574.41 43185.08 48151.24 2023-05-30 23:49:00.000 150 21290.60 574.48 43185.06 48151.54 2023-05-30 23:50:00.000 150 21290.80 574.65 43185.08 48151.69 2023-05-30 23:51:00.000 150 21290.71 574.78 43185.04 48151.64 2023-05-30 23:52:00.000 150 21290.21 574.51 43185.28 48151.63 2023-05-30 23:53:00.000 150 21289.91 574.58 43185.30 48151.52 2023-05-30 23:54:00.000 150 21289.45 575.30 43185.16 48151.21 2023-05-30 23:55:00.000 150 21289.21 575.36 43185.47 48151.34 2023-05-30 23:56:00.000 150 21288.76 575.89 43185.29 48151.03 2023-05-30 23:57:00.000 150 21287.89 576.00 43185.69 48151.01 2023-05-30 23:58:00.000 150 21287.32 576.55 43185.69 48150.76 2023-05-30 23:59:00.000 150 21287.61 577.27 43185.08 48150.35