Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-09-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2023-09-19 00:00:00.000 262 21246.91 621.85 43213.02 48157.86 2023-09-19 00:01:00.000 262 21245.15 622.53 43213.02 48157.09 2023-09-19 00:02:00.000 262 21244.47 622.67 43213.05 48156.82 2023-09-19 00:03:00.000 262 21244.19 622.69 43213.03 48156.68 2023-09-19 00:04:00.000 262 21245.59 622.23 43213.08 48157.32 2023-09-19 00:05:00.000 262 21246.70 620.12 43213.26 48157.96 2023-09-19 00:06:00.000 262 21247.00 617.91 43213.39 48158.18 2023-09-19 00:07:00.000 262 21247.07 617.73 43213.32 48158.15 2023-09-19 00:08:00.000 262 21246.66 618.23 43213.12 48157.79 2023-09-19 00:09:00.000 262 21246.90 618.31 43213.17 48157.95 2023-09-19 00:10:00.000 262 21247.85 617.85 43213.19 48158.38 2023-09-19 00:11:00.000 262 21248.22 617.84 43213.05 48158.42 2023-09-19 00:12:00.000 262 21248.87 617.84 43212.99 48158.63 2023-09-19 00:13:00.000 262 21249.45 618.48 43212.78 48158.69 2023-09-19 00:14:00.000 262 21250.81 619.72 43212.52 48159.07 2023-09-19 00:15:00.000 262 21252.35 619.76 43212.54 48159.79 2023-09-19 00:16:00.000 262 21253.27 619.98 43212.29 48159.99 2023-09-19 00:17:00.000 262 21256.99 619.52 43212.20 48161.55 2023-09-19 00:18:00.000 262 21259.84 617.67 43212.27 48162.83 2023-09-19 00:19:00.000 262 21261.71 616.59 43212.23 48163.60 2023-09-19 00:20:00.000 262 21263.46 615.92 43212.02 48164.17 2023-09-19 00:21:00.000 262 21264.20 616.34 43211.78 48164.29 2023-09-19 00:22:00.000 262 21264.03 616.67 43211.68 48164.11 2023-09-19 00:23:00.000 262 21264.09 616.19 43211.64 48164.12 2023-09-19 00:24:00.000 262 21263.90 615.11 43211.71 48164.07 2023-09-19 00:25:00.000 262 21264.05 613.52 43211.73 48164.16 2023-09-19 00:26:00.000 262 21265.39 611.66 43211.80 48164.77 2023-09-19 00:27:00.000 262 21265.63 608.98 43211.83 48164.87 2023-09-19 00:28:00.000 262 21266.68 607.04 43211.54 48165.04 2023-09-19 00:29:00.000 262 21267.20 605.13 43211.44 48165.16 2023-09-19 00:30:00.000 262 21268.40 602.97 43211.39 48165.61 2023-09-19 00:31:00.000 262 21268.68 600.20 43211.39 48165.71 2023-09-19 00:32:00.000 262 21268.67 596.60 43211.45 48165.72 2023-09-19 00:33:00.000 262 21267.74 598.30 43210.92 48164.85 2023-09-19 00:34:00.000 262 21267.02 598.37 43210.80 48164.42 2023-09-19 00:35:00.000 262 21266.31 597.80 43210.87 48164.15 2023-09-19 00:36:00.000 262 21266.89 602.18 43210.26 48163.92 2023-09-19 00:37:00.000 262 21265.48 603.17 43210.36 48163.41 2023-09-19 00:38:00.000 262 21261.98 606.27 43210.14 48161.71 2023-09-19 00:39:00.000 262 21260.67 611.60 43209.60 48160.72 2023-09-19 00:40:00.000 262 21260.47 618.80 43208.99 48160.18 2023-09-19 00:41:00.000 262 21260.11 623.95 43208.82 48159.91 2023-09-19 00:42:00.000 262 21262.27 629.31 43208.52 48160.68 2023-09-19 00:43:00.000 262 21263.78 632.71 43208.59 48161.46 2023-09-19 00:44:00.000 262 21264.23 639.48 43208.19 48161.39 2023-09-19 00:45:00.000 262 21268.55 646.03 43207.73 48162.96 2023-09-19 00:46:00.000 262 21272.36 649.26 43207.73 48164.70 2023-09-19 00:47:00.000 262 21275.28 651.03 43207.81 48166.07 2023-09-19 00:48:00.000 262 21277.76 651.97 43207.95 48167.30 2023-09-19 00:49:00.000 262 21279.77 655.51 43207.60 48167.92 2023-09-19 00:50:00.000 262 21282.59 658.81 43207.44 48169.02 2023-09-19 00:51:00.000 262 21285.30 658.44 43207.71 48170.51 2023-09-19 00:52:00.000 262 21284.31 658.03 43207.94 48170.28 2023-09-19 00:53:00.000 262 21283.56 660.52 43207.73 48169.78 2023-09-19 00:54:00.000 262 21284.69 661.26 43207.78 48170.28 2023-09-19 00:55:00.000 262 21286.55 660.33 43207.89 48171.25 2023-09-19 00:56:00.000 262 21285.86 657.20 43208.30 48171.28 2023-09-19 00:57:00.000 262 21285.77 655.02 43208.32 48171.23 2023-09-19 00:58:00.000 262 21285.34 652.26 43208.44 48171.11 2023-09-19 00:59:00.000 262 21286.40 649.51 43208.41 48171.49 2023-09-19 01:00:00.000 262 21286.78 647.59 43208.24 48171.49 2023-09-19 01:01:00.000 262 21288.02 647.80 43207.94 48171.77 2023-09-19 01:02:00.000 262 21290.62 644.52 43208.16 48173.09 2023-09-19 01:03:00.000 262 21293.34 640.56 43208.33 48174.38 2023-09-19 01:04:00.000 262 21295.31 636.72 43208.36 48175.31 2023-09-19 01:05:00.000 262 21296.09 633.95 43208.35 48175.60 2023-09-19 01:06:00.000 262 21297.07 632.60 43208.25 48175.94 2023-09-19 01:07:00.000 262 21298.90 632.30 43207.87 48176.39 2023-09-19 01:08:00.000 262 21302.13 633.08 43207.29 48177.30 2023-09-19 01:09:00.000 262 21302.76 631.58 43207.30 48177.59 2023-09-19 01:10:00.000 262 21302.99 634.63 43207.03 48177.43 2023-09-19 01:11:00.000 262 21302.10 638.13 43206.36 48176.48 2023-09-19 01:12:00.000 262 21301.61 640.96 43206.03 48176.06 2023-09-19 01:13:00.000 262 21301.13 642.94 43205.87 48175.74 2023-09-19 01:14:00.000 262 21299.26 646.58 43205.54 48174.64 2023-09-19 01:15:00.000 262 21297.79 650.35 43205.31 48173.75 2023-09-19 01:16:00.000 262 21296.83 653.94 43205.05 48173.20 2023-09-19 01:17:00.000 262 21295.79 658.59 43204.72 48172.52 2023-09-19 01:18:00.000 262 21296.01 660.71 43204.94 48172.82 2023-09-19 01:19:00.000 262 21296.24 662.40 43204.63 48172.68 2023-09-19 01:20:00.000 262 21295.69 664.17 43204.36 48172.21 2023-09-19 01:21:00.000 262 21296.04 665.57 43204.12 48172.16 2023-09-19 01:22:00.000 262 21297.27 668.35 43203.70 48172.36 2023-09-19 01:23:00.000 262 21299.81 669.41 43203.40 48173.18 2023-09-19 01:24:00.000 262 21301.00 670.98 43202.90 48173.29 2023-09-19 01:25:00.000 262 21301.82 672.30 43202.77 48173.53 2023-09-19 01:26:00.000 262 21303.98 672.48 43202.48 48174.24 2023-09-19 01:27:00.000 262 21305.61 672.50 43202.18 48174.78 2023-09-19 01:28:00.000 262 21306.32 672.25 43202.09 48175.03 2023-09-19 01:29:00.000 262 21307.09 671.58 43201.97 48175.22 2023-09-19 01:30:00.000 262 21307.93 669.87 43201.82 48175.47 2023-09-19 01:31:00.000 262 21309.01 667.76 43201.57 48175.69 2023-09-19 01:32:00.000 262 21309.63 665.46 43201.35 48175.71 2023-09-19 01:33:00.000 262 21308.80 663.68 43201.06 48175.09 2023-09-19 01:34:00.000 262 21307.44 661.94 43200.91 48174.27 2023-09-19 01:35:00.000 262 21305.40 659.74 43200.95 48173.38 2023-09-19 01:36:00.000 262 21304.73 657.47 43200.87 48172.96 2023-09-19 01:37:00.000 262 21302.53 656.42 43200.45 48171.60 2023-09-19 01:38:00.000 262 21300.34 655.99 43200.35 48170.45 2023-09-19 01:39:00.000 262 21297.71 656.27 43199.83 48168.85 2023-09-19 01:40:00.000 262 21294.66 656.34 43199.69 48167.42 2023-09-19 01:41:00.000 262 21291.84 656.09 43199.57 48166.06 2023-09-19 01:42:00.000 262 21289.79 655.90 43199.39 48164.98 2023-09-19 01:43:00.000 262 21288.51 656.34 43199.22 48164.28 2023-09-19 01:44:00.000 262 21286.03 657.06 43199.04 48163.03 2023-09-19 01:45:00.000 262 21283.50 657.58 43198.85 48161.77 2023-09-19 01:46:00.000 262 21281.35 657.95 43198.71 48160.70 2023-09-19 01:47:00.000 262 21279.91 656.75 43198.74 48160.10 2023-09-19 01:48:00.000 262 21274.65 656.71 43198.47 48157.53 2023-09-19 01:49:00.000 262 21269.68 657.80 43198.31 48155.18 2023-09-19 01:50:00.000 262 21266.51 658.60 43198.31 48153.77 2023-09-19 01:51:00.000 262 21263.93 659.85 43198.00 48152.33 2023-09-19 01:52:00.000 262 21262.39 660.43 43197.72 48151.41 2023-09-19 01:53:00.000 262 21260.95 661.04 43197.50 48150.58 2023-09-19 01:54:00.000 262 21258.70 661.39 43197.34 48149.45 2023-09-19 01:55:00.000 262 21257.90 660.18 43197.40 48149.11 2023-09-19 01:56:00.000 262 21257.29 658.99 43197.36 48148.80 2023-09-19 01:57:00.000 262 21256.99 658.81 43197.16 48148.48 2023-09-19 01:58:00.000 262 21255.98 658.90 43196.85 48147.79 2023-09-19 01:59:00.000 262 21256.01 657.30 43196.95 48147.92 2023-09-19 02:00:00.000 262 21256.98 654.02 43196.99 48148.36 2023-09-19 02:01:00.000 262 21256.79 650.56 43196.90 48148.13 2023-09-19 02:02:00.000 262 21256.45 647.54 43196.81 48147.88 2023-09-19 02:03:00.000 262 21256.03 644.74 43196.90 48147.68 2023-09-19 02:04:00.000 262 21254.83 643.84 43196.63 48146.90 2023-09-19 02:05:00.000 262 21253.19 643.13 43196.46 48146.00 2023-09-19 02:06:00.000 262 21250.55 642.80 43196.11 48144.57 2023-09-19 02:07:00.000 262 21246.40 644.88 43195.76 48142.45 2023-09-19 02:08:00.000 262 21242.72 644.07 43196.05 48141.08 2023-09-19 02:09:00.000 262 21239.36 641.76 43196.23 48139.72 2023-09-19 02:10:00.000 262 21236.89 640.88 43196.12 48138.51 2023-09-19 02:11:00.000 262 21235.62 640.14 43196.08 48137.93 2023-09-19 02:12:00.000 262 21235.03 640.77 43195.84 48137.46 2023-09-19 02:13:00.000 262 21234.14 642.53 43195.47 48136.76 2023-09-19 02:14:00.000 262 21234.35 642.83 43195.29 48136.69 2023-09-19 02:15:00.000 262 21235.71 643.12 43195.27 48137.27 2023-09-19 02:16:00.000 262 21236.88 645.46 43195.01 48137.57 2023-09-19 02:17:00.000 262 21238.38 648.62 43194.59 48137.91 2023-09-19 02:18:00.000 262 21240.15 650.46 43194.65 48138.77 2023-09-19 02:19:00.000 262 21242.14 651.32 43194.70 48139.72 2023-09-19 02:20:00.000 262 21244.07 651.46 43194.62 48140.48 2023-09-19 02:21:00.000 262 21245.56 651.68 43194.65 48141.17 2023-09-19 02:22:00.000 262 21246.94 652.73 43194.65 48141.79 2023-09-19 02:23:00.000 262 21248.46 653.40 43194.43 48142.27 2023-09-19 02:24:00.000 262 21250.20 654.24 43194.27 48142.90 2023-09-19 02:25:00.000 262 21252.27 654.34 43194.26 48143.81 2023-09-19 02:26:00.000 262 21253.97 653.90 43194.31 48144.62 2023-09-19 02:27:00.000 262 21255.78 652.36 43194.31 48145.40 2023-09-19 02:28:00.000 262 21257.13 651.10 43194.34 48145.94 2023-09-19 02:29:00.000 262 21258.11 651.10 43193.96 48146.08 2023-09-19 02:30:00.000 262 21258.83 650.77 43193.88 48146.30 2023-09-19 02:31:00.000 262 21259.29 650.31 43194.09 48146.67 2023-09-19 02:32:00.000 262 21260.04 650.76 43193.54 48146.55 2023-09-19 02:33:00.000 262 21261.09 651.54 43193.37 48146.88 2023-09-19 02:34:00.000 262 21261.59 653.03 43193.23 48147.00 2023-09-19 02:35:00.000 262 21261.92 654.77 43192.68 48146.67 2023-09-19 02:36:00.000 262 21263.20 655.11 43192.91 48147.43 2023-09-19 02:37:00.000 262 21264.23 655.92 43192.91 48147.90 2023-09-19 02:38:00.000 262 21264.61 656.65 43192.65 48147.85 2023-09-19 02:39:00.000 262 21264.87 656.58 43192.55 48147.90 2023-09-19 02:40:00.000 262 21265.76 655.50 43192.69 48148.40 2023-09-19 02:41:00.000 262 21266.42 655.15 43192.69 48148.62 2023-09-19 02:42:00.000 262 21270.17 653.03 43192.87 48150.47 2023-09-19 02:43:00.000 262 21273.58 652.48 43192.34 48151.50 2023-09-19 02:44:00.000 262 21275.70 651.57 43192.59 48152.64 2023-09-19 02:45:00.000 262 21275.19 651.27 43192.34 48152.18 2023-09-19 02:46:00.000 262 21274.17 650.45 43192.21 48151.60 2023-09-19 02:47:00.000 262 21271.89 650.58 43191.99 48150.41 2023-09-19 02:48:00.000 262 21270.16 650.62 43192.18 48149.74 2023-09-19 02:49:00.000 262 21268.55 650.76 43192.02 48148.90 2023-09-19 02:50:00.000 262 21267.72 649.66 43191.73 48148.32 2023-09-19 02:51:00.000 262 21267.92 648.19 43191.93 48148.55 2023-09-19 02:52:00.000 262 21268.78 646.17 43192.04 48148.98 2023-09-19 02:53:00.000 262 21269.81 643.52 43191.81 48149.22 2023-09-19 02:54:00.000 262 21270.71 641.87 43191.47 48149.32 2023-09-19 02:55:00.000 262 21272.41 640.77 43191.28 48149.87 2023-09-19 02:56:00.000 262 21273.10 640.98 43190.99 48149.90 2023-09-19 02:57:00.000 262 21274.23 641.26 43190.99 48150.38 2023-09-19 02:58:00.000 262 21277.40 641.35 43190.69 48151.50 2023-09-19 02:59:00.000 262 21279.47 643.13 43190.16 48151.98 2023-09-19 03:00:00.000 262 21283.36 646.66 43189.68 48153.35 2023-09-19 03:01:00.000 262 21285.88 650.17 43189.20 48154.09 2023-09-19 03:02:00.000 262 21287.54 652.38 43189.08 48154.72 2023-09-19 03:03:00.000 262 21288.97 653.74 43188.98 48155.29 2023-09-19 03:04:00.000 262 21290.09 650.61 43189.52 48156.23 2023-09-19 03:05:00.000 262 21289.89 649.12 43189.36 48155.94 2023-09-19 03:06:00.000 262 21289.69 645.21 43189.73 48156.11 2023-09-19 03:07:00.000 262 21286.99 643.73 43189.58 48154.82 2023-09-19 03:08:00.000 262 21282.77 643.30 43189.22 48152.63 2023-09-19 03:09:00.000 262 21279.14 643.10 43189.21 48151.01 2023-09-19 03:10:00.000 262 21275.19 639.43 43189.54 48149.50 2023-09-19 03:11:00.000 262 21270.95 638.92 43189.26 48147.38 2023-09-19 03:12:00.000 262 21268.63 636.51 43189.30 48146.36 2023-09-19 03:13:00.000 262 21265.06 635.59 43189.32 48144.77 2023-09-19 03:14:00.000 262 21262.54 635.48 43189.22 48143.54 2023-09-19 03:15:00.000 262 21260.95 634.64 43189.29 48142.89 2023-09-19 03:16:00.000 262 21258.26 633.38 43189.16 48141.59 2023-09-19 03:17:00.000 262 21257.18 632.02 43189.11 48141.06 2023-09-19 03:18:00.000 262 21256.32 630.32 43189.11 48140.68 2023-09-19 03:19:00.000 262 21255.45 628.85 43188.88 48140.06 2023-09-19 03:20:00.000 262 21255.01 626.36 43189.13 48140.03 2023-09-19 03:21:00.000 262 21254.86 623.53 43189.41 48140.14 2023-09-19 03:22:00.000 262 21253.44 623.29 43189.12 48139.24 2023-09-19 03:23:00.000 262 21252.97 619.99 43189.53 48139.37 2023-09-19 03:24:00.000 262 21253.07 617.99 43189.42 48139.34 2023-09-19 03:25:00.000 262 21252.70 616.33 43189.13 48138.90 2023-09-19 03:26:00.000 262 21252.13 613.23 43189.24 48138.70 2023-09-19 03:27:00.000 262 21250.97 612.46 43189.12 48138.05 2023-09-19 03:28:00.000 262 21250.87 612.50 43188.80 48137.74 2023-09-19 03:29:00.000 262 21250.10 613.51 43188.45 48137.10 2023-09-19 03:30:00.000 262 21249.98 613.81 43188.31 48136.93 2023-09-19 03:31:00.000 262 21250.94 613.03 43188.20 48137.26 2023-09-19 03:32:00.000 262 21251.49 612.68 43188.14 48137.42 2023-09-19 03:33:00.000 262 21252.89 611.76 43188.08 48137.98 2023-09-19 03:34:00.000 262 21253.28 610.71 43187.77 48137.86 2023-09-19 03:35:00.000 262 21252.79 610.81 43187.31 48137.25 2023-09-19 03:36:00.000 262 21253.29 610.65 43187.39 48137.52 2023-09-19 03:37:00.000 262 21254.18 610.97 43187.01 48137.58 2023-09-19 03:38:00.000 262 21254.64 611.45 43186.75 48137.54 2023-09-19 03:39:00.000 262 21254.52 610.37 43186.58 48137.33 2023-09-19 03:40:00.000 262 21253.96 610.14 43186.36 48136.88 2023-09-19 03:41:00.000 262 21255.12 609.93 43186.34 48137.37 2023-09-19 03:42:00.000 262 21256.52 607.52 43186.15 48137.81 2023-09-19 03:43:00.000 262 21255.68 605.53 43185.79 48137.08 2023-09-19 03:44:00.000 262 21253.79 606.49 43185.34 48135.83 2023-09-19 03:45:00.000 262 21252.83 608.03 43185.20 48135.30 2023-09-19 03:46:00.000 262 21252.91 609.83 43184.49 48134.75 2023-09-19 03:47:00.000 262 21253.62 611.85 43184.22 48134.85 2023-09-19 03:48:00.000 262 21255.45 613.74 43184.28 48135.75 2023-09-19 03:49:00.000 262 21257.34 613.69 43184.07 48136.40 2023-09-19 03:50:00.000 262 21258.43 612.40 43183.73 48136.55 2023-09-19 03:51:00.000 262 21258.88 611.49 43183.65 48136.67 2023-09-19 03:52:00.000 262 21258.41 610.63 43183.67 48136.47 2023-09-19 03:53:00.000 262 21258.34 610.87 43183.20 48136.03 2023-09-19 03:54:00.000 262 21257.32 611.72 43182.95 48135.36 2023-09-19 03:55:00.000 262 21255.36 610.80 43183.04 48134.56 2023-09-19 03:56:00.000 262 21254.10 612.30 43182.58 48133.61 2023-09-19 03:57:00.000 262 21253.89 613.44 43182.47 48133.44 2023-09-19 03:58:00.000 262 21252.13 613.47 43182.25 48132.43 2023-09-19 03:59:00.000 262 21250.58 613.45 43182.13 48131.65 2023-09-19 04:00:00.000 262 21249.74 614.17 43182.16 48131.30 2023-09-19 04:01:00.000 262 21248.27 615.05 43181.89 48130.43 2023-09-19 04:02:00.000 262 21246.81 615.57 43181.83 48129.72 2023-09-19 04:03:00.000 262 21245.78 617.26 43181.55 48129.04 2023-09-19 04:04:00.000 262 21245.46 617.69 43181.56 48128.93 2023-09-19 04:05:00.000 262 21244.46 618.54 43181.76 48128.63 2023-09-19 04:06:00.000 262 21243.43 620.07 43181.82 48128.24 2023-09-19 04:07:00.000 262 21242.90 620.81 43181.82 48128.03 2023-09-19 04:08:00.000 262 21242.51 621.25 43181.95 48128.03 2023-09-19 04:09:00.000 262 21242.46 621.20 43182.30 48128.35 2023-09-19 04:10:00.000 262 21242.96 622.45 43182.09 48128.40 2023-09-19 04:11:00.000 262 21244.01 622.43 43182.20 48128.99 2023-09-19 04:12:00.000 262 21245.26 621.29 43182.53 48129.80 2023-09-19 04:13:00.000 262 21245.76 619.67 43182.73 48130.18 2023-09-19 04:14:00.000 262 21246.13 619.47 43182.59 48130.20 2023-09-19 04:15:00.000 262 21248.48 618.88 43182.96 48131.55 2023-09-19 04:16:00.000 262 21250.43 616.29 43183.25 48132.64 2023-09-19 04:17:00.000 262 21251.02 613.91 43183.46 48133.08 2023-09-19 04:18:00.000 262 21250.17 613.25 43183.23 48132.48 2023-09-19 04:19:00.000 262 21249.18 613.52 43183.38 48132.17 2023-09-19 04:20:00.000 262 21249.62 615.23 43183.29 48132.31 2023-09-19 04:21:00.000 262 21251.01 615.51 43183.35 48132.99 2023-09-19 04:22:00.000 262 21251.70 615.17 43183.35 48133.30 2023-09-19 04:23:00.000 262 21252.11 613.93 43184.15 48134.17 2023-09-19 04:24:00.000 262 21250.89 612.76 43184.43 48133.79 2023-09-19 04:25:00.000 262 21249.83 613.36 43183.97 48132.91 2023-09-19 04:26:00.000 262 21250.00 613.15 43184.39 48133.43 2023-09-19 04:27:00.000 262 21250.61 612.73 43184.71 48133.98 2023-09-19 04:28:00.000 262 21251.36 612.47 43185.24 48134.77 2023-09-19 04:29:00.000 262 21251.64 613.93 43184.74 48134.49 2023-09-19 04:30:00.000 262 21252.30 615.65 43184.78 48134.84 2023-09-19 04:31:00.000 262 21252.53 617.70 43184.79 48134.97 2023-09-19 04:32:00.000 262 21252.31 618.23 43184.98 48135.04 2023-09-19 04:33:00.000 262 21252.27 619.37 43184.96 48135.01 2023-09-19 04:34:00.000 262 21252.16 620.88 43184.91 48134.92 2023-09-19 04:35:00.000 262 21252.67 622.94 43184.42 48134.68 2023-09-19 04:36:00.000 262 21254.57 624.75 43184.51 48135.63 2023-09-19 04:37:00.000 262 21256.10 624.81 43184.77 48136.56 2023-09-19 04:38:00.000 262 21255.50 625.18 43184.38 48136.00 2023-09-19 04:39:00.000 262 21253.70 626.32 43184.45 48135.28 2023-09-19 04:40:00.000 262 21252.79 627.47 43184.36 48134.79 2023-09-19 04:41:00.000 262 21251.94 625.66 43185.02 48135.00 2023-09-19 04:42:00.000 262 21251.72 624.96 43184.91 48134.81 2023-09-19 04:43:00.000 262 21251.65 624.42 43184.71 48134.57 2023-09-19 04:44:00.000 262 21252.12 623.43 43185.23 48135.25 2023-09-19 04:45:00.000 262 21251.84 621.18 43185.41 48135.25 2023-09-19 04:46:00.000 262 21251.13 619.79 43185.41 48134.91 2023-09-19 04:47:00.000 262 21251.59 619.42 43185.79 48135.44 2023-09-19 04:48:00.000 262 21252.42 617.78 43186.26 48136.22 2023-09-19 04:49:00.000 262 21252.25 616.83 43186.00 48135.90 2023-09-19 04:50:00.000 262 21253.06 616.33 43185.72 48136.01 2023-09-19 04:51:00.000 262 21254.96 614.27 43186.31 48137.34 2023-09-19 04:52:00.000 262 21255.24 612.35 43186.19 48137.33 2023-09-19 04:53:00.000 262 21255.51 610.33 43186.26 48137.50 2023-09-19 04:54:00.000 262 21255.60 608.03 43186.48 48137.69 2023-09-19 04:55:00.000 262 21255.39 606.18 43186.75 48137.84 2023-09-19 04:56:00.000 262 21255.82 605.23 43187.09 48138.31 2023-09-19 04:57:00.000 262 21256.43 605.31 43186.78 48138.30 2023-09-19 04:58:00.000 262 21257.55 605.30 43186.83 48138.85 2023-09-19 04:59:00.000 262 21259.11 605.07 43186.69 48139.41 2023-09-19 05:00:00.000 262 21260.57 604.26 43186.76 48140.09 2023-09-19 05:01:00.000 262 21261.89 603.88 43186.93 48140.83 2023-09-19 05:02:00.000 262 21262.91 602.96 43186.98 48141.30 2023-09-19 05:03:00.000 262 21263.96 602.34 43186.86 48141.64 2023-09-19 05:04:00.000 262 21264.81 602.30 43187.12 48142.27 2023-09-19 05:05:00.000 262 21266.17 602.19 43186.66 48142.45 2023-09-19 05:06:00.000 262 21266.92 602.87 43186.50 48142.57 2023-09-19 05:07:00.000 262 21267.09 602.61 43186.55 48142.75 2023-09-19 05:08:00.000 262 21266.76 602.23 43186.86 48142.88 2023-09-19 05:09:00.000 262 21266.29 602.95 43186.61 48142.46 2023-09-19 05:10:00.000 262 21266.21 602.69 43186.61 48142.42 2023-09-19 05:11:00.000 262 21265.95 602.34 43186.70 48142.33 2023-09-19 05:12:00.000 262 21265.09 601.66 43186.99 48142.18 2023-09-19 05:13:00.000 262 21263.80 600.22 43186.82 48141.49 2023-09-19 05:14:00.000 262 21263.95 596.99 43187.48 48142.13 2023-09-19 05:15:00.000 262 21263.30 595.97 43187.04 48141.43 2023-09-19 05:16:00.000 262 21261.96 594.22 43186.99 48140.76 2023-09-19 05:17:00.000 262 21261.18 593.01 43187.61 48140.96 2023-09-19 05:18:00.000 262 21260.17 592.37 43187.39 48140.30 2023-09-19 05:19:00.000 262 21258.89 593.36 43187.02 48139.44 2023-09-19 05:20:00.000 262 21256.83 594.75 43186.92 48138.47 2023-09-19 05:21:00.000 262 21254.67 594.62 43186.78 48137.40 2023-09-19 05:22:00.000 262 21253.82 593.37 43187.07 48137.26 2023-09-19 05:23:00.000 262 21252.49 591.95 43187.11 48136.70 2023-09-19 05:24:00.000 262 21250.83 592.43 43187.24 48136.11 2023-09-19 05:25:00.000 262 21249.69 591.51 43187.08 48135.46 2023-09-19 05:26:00.000 262 21248.61 591.52 43187.21 48135.11 2023-09-19 05:27:00.000 262 21247.50 593.91 43186.88 48134.34 2023-09-19 05:28:00.000 262 21246.99 594.91 43186.70 48133.97 2023-09-19 05:29:00.000 262 21246.31 593.80 43186.72 48133.66 2023-09-19 05:30:00.000 262 21245.53 595.24 43186.67 48133.26 2023-09-19 05:31:00.000 262 21245.74 595.88 43186.71 48133.39 2023-09-19 05:32:00.000 262 21245.02 594.93 43186.77 48133.14 2023-09-19 05:33:00.000 262 21244.31 595.19 43186.36 48132.40 2023-09-19 05:34:00.000 262 21244.23 594.13 43186.54 48132.53 2023-09-19 05:35:00.000 262 21244.19 592.66 43186.76 48132.69 2023-09-19 05:36:00.000 262 21243.12 594.02 43186.39 48131.91 2023-09-19 05:37:00.000 262 21242.91 593.67 43186.35 48131.78 2023-09-19 05:38:00.000 262 21242.37 592.52 43186.22 48131.42 2023-09-19 05:39:00.000 262 21241.17 591.24 43186.17 48130.83 2023-09-19 05:40:00.000 262 21241.54 595.74 43185.36 48130.32 2023-09-19 05:41:00.000 262 21241.33 593.08 43186.02 48130.79 2023-09-19 05:42:00.000 262 21238.55 596.51 43185.84 48129.44 2023-09-19 05:43:00.000 262 21240.18 595.72 43185.81 48130.12 2023-09-19 05:44:00.000 262 21239.00 596.22 43185.60 48129.42 2023-09-19 05:45:00.000 262 21238.70 597.35 43185.76 48129.45 2023-09-19 05:46:00.000 262 21239.00 596.08 43186.45 48130.18 2023-09-19 05:47:00.000 262 21240.47 596.29 43186.28 48130.68 2023-09-19 05:48:00.000 262 21240.96 594.91 43186.06 48130.68 2023-09-19 05:49:00.000 262 21241.17 596.21 43186.15 48130.87 2023-09-19 05:50:00.000 262 21240.66 598.58 43185.78 48130.35 2023-09-19 05:51:00.000 262 21241.60 598.64 43185.55 48130.57 2023-09-19 05:52:00.000 262 21242.99 596.34 43185.60 48131.18 2023-09-19 05:53:00.000 262 21243.93 596.16 43185.82 48131.81 2023-09-19 05:54:00.000 262 21244.34 597.37 43185.94 48132.10 2023-09-19 05:55:00.000 262 21243.72 596.08 43186.15 48132.01 2023-09-19 05:56:00.000 262 21243.78 596.83 43186.16 48132.03 2023-09-19 05:57:00.000 262 21244.27 598.21 43186.20 48132.31 2023-09-19 05:58:00.000 262 21244.96 598.12 43186.27 48132.66 2023-09-19 05:59:00.000 262 21245.81 600.12 43185.95 48132.76 2023-09-19 06:00:00.000 262 21246.93 600.53 43186.36 48133.65 2023-09-19 06:01:00.000 262 21248.30 601.57 43186.17 48134.10 2023-09-19 06:02:00.000 262 21249.39 602.37 43186.07 48134.50 2023-09-19 06:03:00.000 262 21250.19 603.70 43185.70 48134.54 2023-09-19 06:04:00.000 262 21251.68 602.58 43185.67 48135.18 2023-09-19 06:05:00.000 262 21253.96 599.69 43186.56 48136.91 2023-09-19 06:06:00.000 262 21255.41 597.58 43186.62 48137.58 2023-09-19 06:07:00.000 262 21256.00 595.85 43186.19 48137.47 2023-09-19 06:08:00.000 262 21256.50 593.46 43186.78 48138.19 2023-09-19 06:09:00.000 262 21256.24 591.97 43186.76 48138.02 2023-09-19 06:10:00.000 262 21256.48 591.65 43186.61 48138.00 2023-09-19 06:11:00.000 262 21254.87 592.24 43186.59 48137.28 2023-09-19 06:12:00.000 262 21254.50 593.20 43186.85 48137.33 2023-09-19 06:13:00.000 262 21254.60 596.26 43186.29 48136.93 2023-09-19 06:14:00.000 262 21255.35 596.20 43186.75 48137.66 2023-09-19 06:15:00.000 262 21256.36 598.21 43186.21 48137.67 2023-09-19 06:16:00.000 262 21257.23 598.94 43186.02 48137.90 2023-09-19 06:17:00.000 262 21257.81 598.89 43186.90 48138.92 2023-09-19 06:18:00.000 262 21258.81 601.01 43186.21 48138.79 2023-09-19 06:19:00.000 262 21258.75 604.61 43185.67 48138.33 2023-09-19 06:20:00.000 262 21259.27 607.17 43185.75 48138.66 2023-09-19 06:21:00.000 262 21260.87 606.25 43185.73 48139.33 2023-09-19 06:22:00.000 262 21261.29 606.18 43185.75 48139.54 2023-09-19 06:23:00.000 262 21262.30 608.21 43186.09 48140.31 2023-09-19 06:24:00.000 262 21263.41 607.52 43186.06 48140.77 2023-09-19 06:25:00.000 262 21264.91 606.30 43186.48 48141.78 2023-09-19 06:26:00.000 262 21266.10 600.68 43186.90 48142.62 2023-09-19 06:27:00.000 262 21266.21 600.04 43186.46 48142.26 2023-09-19 06:28:00.000 262 21267.47 599.80 43186.66 48143.01 2023-09-19 06:29:00.000 262 21265.10 597.30 43187.30 48142.49 2023-09-19 06:30:00.000 262 21264.23 601.13 43186.38 48141.32 2023-09-19 06:31:00.000 262 21264.94 600.47 43186.71 48141.94 2023-09-19 06:32:00.000 262 21265.47 598.71 43187.17 48142.58 2023-09-19 06:33:00.000 262 21263.33 597.99 43187.24 48141.64 2023-09-19 06:34:00.000 262 21260.84 601.09 43186.99 48140.37 2023-09-19 06:35:00.000 262 21263.45 601.96 43187.03 48141.56 2023-09-19 06:36:00.000 262 21262.26 603.54 43187.09 48141.14 2023-09-19 06:37:00.000 262 21264.73 603.28 43187.24 48142.38 2023-09-19 06:38:00.000 262 21263.64 596.25 43188.11 48142.60 2023-09-19 06:39:00.000 262 21261.72 598.74 43187.41 48141.15 2023-09-19 06:40:00.000 262 21262.45 597.01 43187.49 48141.52 2023-09-19 06:41:00.000 262 21261.72 596.07 43188.02 48141.63 2023-09-19 06:42:00.000 262 21260.01 598.14 43188.03 48140.86 2023-09-19 06:43:00.000 262 21258.86 601.80 43187.55 48139.97 2023-09-19 06:44:00.000 262 21260.40 601.72 43187.96 48141.06 2023-09-19 06:45:00.000 262 21261.03 598.79 43188.23 48141.58 2023-09-19 06:46:00.000 262 21257.64 598.27 43188.44 48140.25 2023-09-19 06:47:00.000 262 21256.09 600.15 43188.53 48139.64 2023-09-19 06:48:00.000 262 21253.97 608.14 43187.56 48137.95 2023-09-19 06:49:00.000 262 21253.34 613.70 43187.31 48137.52 2023-09-19 06:50:00.000 262 21253.90 614.71 43187.83 48138.23 2023-09-19 06:51:00.000 262 21256.08 612.29 43188.39 48139.66 2023-09-19 06:52:00.000 262 21259.55 614.44 43187.56 48140.48 2023-09-19 06:53:00.000 262 21260.26 608.28 43189.00 48142.00 2023-09-19 06:54:00.000 262 21259.19 598.31 43190.01 48142.30 2023-09-19 06:55:00.000 262 21256.89 593.42 43190.45 48141.63 2023-09-19 06:56:00.000 262 21256.73 595.70 43189.57 48140.80 2023-09-19 06:57:00.000 262 21253.10 604.70 43188.61 48138.45 2023-09-19 06:58:00.000 262 21251.45 610.86 43188.41 48137.61 2023-09-19 06:59:00.000 262 21252.66 612.11 43188.42 48138.15 2023-09-19 07:00:00.000 262 21253.38 607.11 43189.47 48139.34 2023-09-19 07:01:00.000 262 21256.77 600.17 43190.18 48141.40 2023-09-19 07:02:00.000 262 21257.10 598.56 43189.89 48141.26 2023-09-19 07:03:00.000 262 21256.34 597.09 43190.28 48141.26 2023-09-19 07:04:00.000 262 21255.18 601.42 43189.62 48140.22 2023-09-19 07:05:00.000 262 21255.23 605.06 43189.10 48139.83 2023-09-19 07:06:00.000 262 21255.72 607.34 43189.16 48140.12 2023-09-19 07:07:00.000 262 21257.18 600.55 43190.28 48141.69 2023-09-19 07:08:00.000 262 21260.70 592.67 43190.67 48143.51 2023-09-19 07:09:00.000 262 21261.87 589.25 43190.79 48144.08 2023-09-19 07:10:00.000 262 21259.66 592.03 43190.00 48142.44 2023-09-19 07:11:00.000 262 21259.05 595.28 43189.77 48141.97 2023-09-19 07:12:00.000 262 21258.52 596.97 43189.82 48141.80 2023-09-19 07:13:00.000 262 21258.36 597.64 43189.28 48141.30 2023-09-19 07:14:00.000 262 21255.99 594.45 43190.02 48140.86 2023-09-19 07:15:00.000 262 21254.47 592.41 43190.32 48140.45 2023-09-19 07:16:00.000 262 21254.74 595.61 43189.19 48139.59 2023-09-19 07:17:00.000 262 21255.02 596.03 43189.61 48140.08 2023-09-19 07:18:00.000 262 21252.63 598.18 43189.29 48138.78 2023-09-19 07:19:00.000 262 21250.98 604.17 43188.58 48137.48 2023-09-19 07:20:00.000 262 21247.77 606.79 43187.87 48135.45 2023-09-19 07:21:00.000 262 21249.92 606.77 43188.18 48136.69 2023-09-19 07:22:00.000 262 21253.59 600.46 43189.09 48139.03 2023-09-19 07:23:00.000 262 21255.26 601.11 43188.11 48138.94 2023-09-19 07:24:00.000 262 21254.75 603.52 43187.85 48138.47 2023-09-19 07:25:00.000 262 21256.86 600.87 43188.10 48139.61 2023-09-19 07:26:00.000 262 21259.09 599.56 43188.31 48140.76 2023-09-19 07:27:00.000 262 21259.39 596.13 43188.88 48141.35 2023-09-19 07:28:00.000 262 21259.49 592.95 43189.08 48141.56 2023-09-19 07:29:00.000 262 21259.64 592.76 43188.99 48141.54 2023-09-19 07:30:00.000 262 21260.06 591.87 43189.46 48142.15 2023-09-19 07:31:00.000 262 21259.69 591.71 43189.45 48141.97 2023-09-19 07:32:00.000 262 21258.85 589.79 43190.22 48142.26 2023-09-19 07:33:00.000 262 21256.81 590.27 43190.05 48141.21 2023-09-19 07:34:00.000 262 21256.51 592.57 43189.62 48140.70 2023-09-19 07:35:00.000 262 21257.98 592.37 43189.66 48141.38 2023-09-19 07:36:00.000 262 21255.00 593.46 43189.71 48140.09 2023-09-19 07:37:00.000 262 21254.18 592.93 43189.96 48139.94 2023-09-19 07:38:00.000 262 21253.31 594.19 43189.80 48139.48 2023-09-19 07:39:00.000 262 21252.99 594.28 43190.05 48139.59 2023-09-19 07:40:00.000 262 21252.85 593.65 43189.98 48139.46 2023-09-19 07:41:00.000 262 21251.57 593.16 43190.24 48139.11 2023-09-19 07:42:00.000 262 21250.49 593.15 43190.35 48138.73 2023-09-19 07:43:00.000 262 21250.89 594.52 43189.90 48138.54 2023-09-19 07:44:00.000 262 21251.68 593.83 43190.12 48139.09 2023-09-19 07:45:00.000 262 21250.20 596.07 43189.63 48138.03 2023-09-19 07:46:00.000 262 21248.32 598.22 43189.79 48137.36 2023-09-19 07:47:00.000 262 21246.42 599.61 43189.76 48136.50 2023-09-19 07:48:00.000 262 21246.08 598.55 43190.14 48136.68 2023-09-19 07:49:00.000 262 21246.13 600.10 43189.60 48136.23 2023-09-19 07:50:00.000 262 21243.31 604.08 43188.94 48134.45 2023-09-19 07:51:00.000 262 21244.07 603.26 43189.58 48135.35 2023-09-19 07:52:00.000 262 21244.11 600.69 43190.01 48135.70 2023-09-19 07:53:00.000 262 21244.77 599.05 43189.91 48135.89 2023-09-19 07:54:00.000 262 21245.26 594.77 43190.35 48136.46 2023-09-19 07:55:00.000 262 21244.17 593.80 43190.19 48135.81 2023-09-19 07:56:00.000 262 21243.36 594.02 43190.46 48135.69 2023-09-19 07:57:00.000 262 21245.56 587.85 43191.33 48137.38 2023-09-19 07:58:00.000 262 21245.99 591.37 43190.12 48136.56 2023-09-19 07:59:00.000 262 21243.54 600.64 43188.82 48134.41 2023-09-19 08:00:00.000 262 21241.08 604.84 43189.35 48133.84 2023-09-19 08:01:00.000 262 21240.63 601.24 43190.36 48134.43 2023-09-19 08:02:00.000 262 21239.33 599.62 43190.32 48133.84 2023-09-19 08:03:00.000 262 21240.50 598.47 43190.11 48134.18 2023-09-19 08:04:00.000 262 21242.17 596.53 43190.01 48134.82 2023-09-19 08:05:00.000 262 21240.00 601.66 43189.55 48133.49 2023-09-19 08:06:00.000 262 21237.80 605.60 43189.24 48132.28 2023-09-19 08:07:00.000 262 21237.23 604.44 43189.56 48132.31 2023-09-19 08:08:00.000 262 21238.28 603.70 43189.82 48133.00 2023-09-19 08:09:00.000 262 21238.04 602.21 43189.64 48132.72 2023-09-19 08:10:00.000 262 21238.60 600.78 43189.93 48133.17 2023-09-19 08:11:00.000 262 21238.30 599.52 43190.22 48133.29 2023-09-19 08:12:00.000 262 21237.47 599.35 43189.87 48132.63 2023-09-19 08:13:00.000 262 21236.12 602.05 43189.35 48131.59 2023-09-19 08:14:00.000 262 21235.36 603.66 43189.69 48131.59 2023-09-19 08:15:00.000 262 21234.92 604.63 43189.80 48131.51 2023-09-19 08:16:00.000 262 21233.91 604.79 43189.79 48131.06 2023-09-19 08:17:00.000 262 21233.26 604.53 43190.00 48130.95 2023-09-19 08:18:00.000 262 21234.43 603.28 43190.05 48131.51 2023-09-19 08:19:00.000 262 21236.70 599.35 43190.34 48132.67 2023-09-19 08:20:00.000 262 21239.11 600.00 43190.03 48133.44 2023-09-19 08:21:00.000 262 21236.82 604.56 43189.24 48131.83 2023-09-19 08:22:00.000 262 21234.91 604.46 43189.90 48131.59 2023-09-19 08:23:00.000 262 21234.18 604.11 43189.93 48131.29 2023-09-19 08:24:00.000 262 21235.78 603.26 43190.04 48132.10 2023-09-19 08:25:00.000 262 21238.54 601.30 43190.13 48133.36 2023-09-19 08:26:00.000 262 21240.22 599.50 43190.31 48134.25 2023-09-19 08:27:00.000 262 21238.68 604.12 43189.84 48133.21 2023-09-19 08:28:00.000 262 21234.77 611.38 43188.75 48130.60 2023-09-19 08:29:00.000 262 21233.37 611.54 43188.65 48129.90 2023-09-19 08:30:00.000 262 21234.15 610.83 43189.10 48130.62 2023-09-19 08:31:00.000 262 21236.84 606.58 43189.88 48132.47 2023-09-19 08:32:00.000 262 21236.00 603.31 43189.67 48131.87 2023-09-19 08:33:00.000 262 21240.38 595.99 43190.55 48134.47 2023-09-19 08:34:00.000 262 21241.94 592.62 43190.71 48135.26 2023-09-19 08:35:00.000 262 21243.82 587.71 43191.23 48136.50 2023-09-19 08:36:00.000 262 21244.78 585.09 43191.44 48137.09 2023-09-19 08:37:00.000 262 21245.22 586.68 43191.06 48136.97 2023-09-19 08:38:00.000 262 21244.66 590.18 43190.65 48136.38 2023-09-19 08:39:00.000 262 21241.93 592.37 43190.67 48135.23 2023-09-19 08:40:00.000 262 21240.91 590.95 43191.49 48135.48 2023-09-19 08:41:00.000 262 21241.52 588.39 43191.76 48135.96 2023-09-19 08:42:00.000 262 21242.83 588.90 43191.47 48136.28 2023-09-19 08:43:00.000 262 21242.33 590.77 43191.64 48136.22 2023-09-19 08:44:00.000 262 21239.75 591.58 43191.35 48134.86 2023-09-19 08:45:00.000 262 21237.91 590.16 43192.02 48134.64 2023-09-19 08:46:00.000 262 21236.94 591.93 43191.48 48133.78 2023-09-19 08:47:00.000 262 21236.73 592.14 43191.49 48133.69 2023-09-19 08:48:00.000 262 21236.61 593.47 43191.23 48133.43 2023-09-19 08:49:00.000 262 21235.81 593.15 43191.33 48133.15 2023-09-19 08:50:00.000 262 21234.85 592.45 43191.59 48132.96 2023-09-19 08:51:00.000 262 21234.38 591.90 43190.99 48132.20 2023-09-19 08:52:00.000 262 21234.91 592.51 43191.25 48132.66 2023-09-19 08:53:00.000 262 21235.26 593.23 43191.36 48132.93 2023-09-19 08:54:00.000 262 21235.07 593.36 43191.08 48132.60 2023-09-19 08:55:00.000 262 21234.49 593.87 43190.96 48132.22 2023-09-19 08:56:00.000 262 21234.07 592.81 43191.12 48132.18 2023-09-19 08:57:00.000 262 21234.03 591.59 43191.16 48132.18 2023-09-19 08:58:00.000 262 21233.64 591.15 43190.81 48131.67 2023-09-19 08:59:00.000 262 21233.38 590.06 43191.57 48132.23 2023-09-19 09:00:00.000 262 21232.39 589.76 43191.56 48131.78 2023-09-19 09:01:00.000 262 21232.54 587.93 43191.48 48131.74 2023-09-19 09:02:00.000 262 21233.17 587.73 43191.69 48132.18 2023-09-19 09:03:00.000 262 21234.18 588.17 43192.00 48132.93 2023-09-19 09:04:00.000 262 21233.79 587.69 43191.76 48132.53 2023-09-19 09:05:00.000 262 21234.06 586.66 43192.25 48133.09 2023-09-19 09:06:00.000 262 21233.44 587.18 43192.03 48132.60 2023-09-19 09:07:00.000 262 21233.54 586.45 43192.20 48132.80 2023-09-19 09:08:00.000 262 21233.48 586.40 43192.02 48132.60 2023-09-19 09:09:00.000 262 21232.00 588.17 43192.13 48132.05 2023-09-19 09:10:00.000 262 21230.48 589.14 43192.02 48131.31 2023-09-19 09:11:00.000 262 21230.23 588.34 43192.37 48131.51 2023-09-19 09:12:00.000 262 21230.76 585.72 43193.15 48132.41 2023-09-19 09:13:00.000 262 21228.71 586.40 43192.63 48131.06 2023-09-19 09:14:00.000 262 21230.21 585.88 43192.88 48131.93 2023-09-19 09:15:00.000 262 21230.00 585.09 43193.12 48132.04 2023-09-19 09:16:00.000 262 21229.13 586.96 43192.48 48131.11 2023-09-19 09:17:00.000 262 21228.65 588.24 43192.24 48130.62 2023-09-19 09:18:00.000 262 21228.53 586.31 43192.77 48131.03 2023-09-19 09:19:00.000 262 21228.79 585.22 43192.91 48131.32 2023-09-19 09:20:00.000 262 21228.67 586.22 43192.85 48131.22 2023-09-19 09:21:00.000 262 21227.61 586.93 43192.88 48130.80 2023-09-19 09:22:00.000 262 21226.35 587.11 43192.96 48130.31 2023-09-19 09:23:00.000 262 21226.35 585.28 43193.80 48131.04 2023-09-19 09:24:00.000 262 21227.24 584.24 43194.12 48131.73 2023-09-19 09:25:00.000 262 21226.89 584.91 43193.78 48131.28 2023-09-19 09:26:00.000 262 21227.18 584.82 43194.03 48131.63 2023-09-19 09:27:00.000 262 21226.41 583.86 43194.36 48131.56 2023-09-19 09:28:00.000 262 21227.13 585.03 43194.12 48131.70 2023-09-19 09:29:00.000 262 21226.14 586.90 43193.92 48131.12 2023-09-19 09:30:00.000 262 21221.61 589.88 43193.65 48128.91 2023-09-19 09:31:00.000 262 21220.66 589.41 43194.39 48129.13 2023-09-19 09:32:00.000 262 21220.87 591.79 43194.13 48129.02 2023-09-19 09:33:00.000 262 21218.79 591.31 43194.68 48128.50 2023-09-19 09:34:00.000 262 21218.28 588.47 43195.08 48128.65 2023-09-19 09:35:00.000 262 21220.85 585.35 43195.76 48130.35 2023-09-19 09:36:00.000 262 21222.28 586.04 43195.62 48130.82 2023-09-19 09:37:00.000 262 21220.97 588.01 43195.12 48129.84 2023-09-19 09:38:00.000 262 21219.93 589.56 43195.03 48129.33 2023-09-19 09:39:00.000 262 21219.89 590.13 43194.66 48129.05 2023-09-19 09:40:00.000 262 21219.49 588.67 43195.25 48129.35 2023-09-19 09:41:00.000 262 21219.49 588.44 43195.02 48129.10 2023-09-19 09:42:00.000 262 21218.25 587.38 43195.31 48128.80 2023-09-19 09:43:00.000 262 21220.27 586.10 43195.83 48130.19 2023-09-19 09:44:00.000 262 21221.24 585.36 43195.54 48130.35 2023-09-19 09:45:00.000 262 21220.87 584.92 43196.00 48130.59 2023-09-19 09:46:00.000 262 21219.62 584.85 43196.52 48130.51 2023-09-19 09:47:00.000 262 21219.02 583.83 43196.75 48130.44 2023-09-19 09:48:00.000 262 21221.87 583.25 43196.63 48131.59 2023-09-19 09:49:00.000 262 21222.13 582.86 43197.04 48132.07 2023-09-19 09:50:00.000 262 21222.06 583.77 43196.98 48131.99 2023-09-19 09:51:00.000 262 21221.57 582.90 43197.07 48131.86 2023-09-19 09:52:00.000 262 21220.52 582.68 43197.45 48131.73 2023-09-19 09:53:00.000 262 21219.96 582.95 43197.16 48131.24 2023-09-19 09:54:00.000 262 21220.24 583.38 43197.05 48131.30 2023-09-19 09:55:00.000 262 21221.02 583.90 43197.35 48131.92 2023-09-19 09:56:00.000 262 21220.88 584.23 43197.24 48131.77 2023-09-19 09:57:00.000 262 21220.13 584.50 43197.37 48131.54 2023-09-19 09:58:00.000 262 21221.12 583.73 43197.48 48132.07 2023-09-19 09:59:00.000 262 21222.26 583.66 43197.11 48132.23 2023-09-19 10:00:00.000 262 21223.10 582.37 43197.68 48133.08 2023-09-19 10:01:00.000 262 21222.77 581.56 43198.12 48133.32 2023-09-19 10:02:00.000 262 21222.00 582.32 43197.86 48132.77 2023-09-19 10:03:00.000 262 21222.77 581.94 43198.28 48133.49 2023-09-19 10:04:00.000 262 21223.50 582.27 43197.94 48133.48 2023-09-19 10:05:00.000 262 21221.86 582.71 43197.62 48132.48 2023-09-19 10:06:00.000 262 21222.56 581.06 43198.33 48133.37 2023-09-19 10:07:00.000 262 21222.62 580.94 43198.46 48133.47 2023-09-19 10:08:00.000 262 21223.17 581.25 43198.15 48133.53 2023-09-19 10:09:00.000 262 21221.22 584.18 43197.83 48132.39 2023-09-19 10:10:00.000 262 21219.08 584.68 43198.22 48131.82 2023-09-19 10:11:00.000 262 21217.98 584.83 43198.50 48131.60 2023-09-19 10:12:00.000 262 21217.37 585.68 43198.61 48131.43 2023-09-19 10:13:00.000 262 21217.74 586.94 43198.81 48131.78 2023-09-19 10:14:00.000 262 21218.50 586.16 43198.90 48132.15 2023-09-19 10:15:00.000 262 21218.86 585.78 43199.19 48132.57 2023-09-19 10:16:00.000 262 21220.89 584.45 43199.50 48133.76 2023-09-19 10:17:00.000 262 21221.68 583.10 43199.64 48134.21 2023-09-19 10:18:00.000 262 21221.26 582.75 43199.87 48134.21 2023-09-19 10:19:00.000 262 21221.46 582.04 43200.00 48134.42 2023-09-19 10:20:00.000 262 21220.68 582.41 43199.71 48133.81 2023-09-19 10:21:00.000 262 21220.17 582.75 43199.71 48133.59 2023-09-19 10:22:00.000 262 21220.09 581.78 43200.35 48134.12 2023-09-19 10:23:00.000 262 21218.60 582.80 43200.10 48133.27 2023-09-19 10:24:00.000 262 21217.32 583.93 43199.84 48132.46 2023-09-19 10:25:00.000 262 21216.78 583.68 43200.18 48132.51 2023-09-19 10:26:00.000 262 21216.74 581.99 43200.33 48132.62 2023-09-19 10:27:00.000 262 21217.04 580.87 43200.74 48133.09 2023-09-19 10:28:00.000 262 21217.08 580.77 43200.39 48132.81 2023-09-19 10:29:00.000 262 21217.27 580.31 43200.70 48133.18 2023-09-19 10:30:00.000 262 21217.30 579.27 43201.19 48133.61 2023-09-19 10:31:00.000 262 21216.72 577.45 43201.49 48133.59 2023-09-19 10:32:00.000 262 21217.51 575.59 43201.63 48134.04 2023-09-19 10:33:00.000 262 21217.63 573.80 43201.95 48134.36 2023-09-19 10:34:00.000 262 21217.78 572.49 43202.10 48134.56 2023-09-19 10:35:00.000 262 21217.42 570.91 43202.00 48134.31 2023-09-19 10:36:00.000 262 21216.19 571.75 43201.37 48133.20 2023-09-19 10:37:00.000 262 21216.40 571.09 43201.81 48133.62 2023-09-19 10:38:00.000 262 21214.74 572.43 43201.66 48132.75 2023-09-19 10:39:00.000 262 21212.05 574.37 43201.50 48131.48 2023-09-19 10:40:00.000 262 21211.87 573.51 43201.92 48131.78 2023-09-19 10:41:00.000 262 21212.38 573.28 43201.83 48131.94 2023-09-19 10:42:00.000 262 21210.84 575.08 43201.41 48130.92 2023-09-19 10:43:00.000 262 21210.17 574.78 43201.92 48131.08 2023-09-19 10:44:00.000 262 21207.52 576.53 43202.00 48129.92 2023-09-19 10:45:00.000 262 21206.64 576.65 43201.93 48129.51 2023-09-19 10:46:00.000 262 21209.68 573.50 43202.40 48131.25 2023-09-19 10:47:00.000 262 21212.01 570.21 43202.88 48132.69 2023-09-19 10:48:00.000 262 21212.33 569.41 43202.96 48132.89 2023-09-19 10:49:00.000 262 21211.05 568.80 43202.95 48132.31 2023-09-19 10:50:00.000 262 21210.45 569.05 43202.93 48132.02 2023-09-19 10:51:00.000 262 21210.88 568.51 43202.79 48132.09 2023-09-19 10:52:00.000 262 21211.25 567.54 43203.00 48132.43 2023-09-19 10:53:00.000 262 21210.36 567.93 43202.84 48131.91 2023-09-19 10:54:00.000 262 21211.74 567.25 43203.11 48132.73 2023-09-19 10:55:00.000 262 21212.54 564.50 43203.22 48133.13 2023-09-19 10:56:00.000 262 21211.51 565.14 43203.15 48132.64 2023-09-19 10:57:00.000 262 21210.83 565.27 43203.06 48132.26 2023-09-19 10:58:00.000 262 21210.33 564.67 43202.60 48131.61 2023-09-19 10:59:00.000 262 21211.27 563.34 43203.27 48132.59 2023-09-19 11:00:00.000 262 21211.56 562.22 43203.32 48132.76 2023-09-19 11:01:00.000 262 21212.04 562.02 43203.36 48133.06 2023-09-19 11:02:00.000 262 21210.91 560.13 43203.41 48132.60 2023-09-19 11:03:00.000 262 21210.15 560.62 43203.27 48132.16 2023-09-19 11:04:00.000 262 21207.53 562.37 43202.60 48130.41 2023-09-19 11:05:00.000 262 21206.61 562.53 43202.50 48129.92 2023-09-19 11:06:00.000 262 21205.94 560.53 43202.36 48129.46 2023-09-19 11:07:00.000 262 21204.54 561.93 43202.08 48128.63 2023-09-19 11:08:00.000 262 21203.07 562.07 43202.02 48127.91 2023-09-19 11:09:00.000 262 21201.94 561.44 43201.85 48127.23 2023-09-19 11:10:00.000 262 21202.66 559.37 43201.88 48127.57 2023-09-19 11:11:00.000 262 21202.03 559.10 43201.85 48127.24 2023-09-19 11:12:00.000 262 21202.34 557.33 43202.17 48127.64 2023-09-19 11:13:00.000 262 21203.34 555.47 43202.09 48127.98 2023-09-19 11:14:00.000 262 21203.07 555.41 43201.64 48127.47 2023-09-19 11:15:00.000 262 21203.66 555.50 43201.74 48127.84 2023-09-19 11:16:00.000 262 21201.31 555.69 43201.64 48126.71 2023-09-19 11:17:00.000 262 21200.21 554.71 43201.30 48125.89 2023-09-19 11:18:00.000 262 21200.60 553.36 43201.62 48126.34 2023-09-19 11:19:00.000 262 21200.92 552.68 43201.61 48126.48 2023-09-19 11:20:00.000 262 21200.22 552.62 43200.97 48125.57 2023-09-19 11:21:00.000 262 21200.78 551.17 43201.03 48125.86 2023-09-19 11:22:00.000 262 21201.73 549.77 43201.47 48126.66 2023-09-19 11:23:00.000 262 21201.31 548.58 43201.13 48126.16 2023-09-19 11:24:00.000 262 21200.65 548.12 43201.08 48125.80 2023-09-19 11:25:00.000 262 21199.72 548.75 43201.20 48125.51 2023-09-19 11:26:00.000 262 21199.00 548.72 43201.22 48125.22 2023-09-19 11:27:00.000 262 21197.72 549.44 43201.21 48124.65 2023-09-19 11:28:00.000 262 21197.52 549.91 43200.48 48123.90 2023-09-19 11:29:00.000 262 21197.72 549.60 43200.55 48124.03 2023-09-19 11:30:00.000 262 21198.36 548.21 43200.66 48124.39 2023-09-19 11:31:00.000 262 21200.28 547.04 43200.48 48125.04 2023-09-19 11:32:00.000 262 21202.00 546.18 43200.08 48125.46 2023-09-19 11:33:00.000 262 21201.69 545.95 43200.18 48125.39 2023-09-19 11:34:00.000 262 21200.63 545.35 43200.22 48124.95 2023-09-19 11:35:00.000 262 21199.59 545.95 43199.97 48124.29 2023-09-19 11:36:00.000 262 21198.52 546.22 43200.07 48123.91 2023-09-19 11:37:00.000 262 21197.90 547.81 43199.68 48123.31 2023-09-19 11:38:00.000 262 21198.37 550.11 43199.16 48123.07 2023-09-19 11:39:00.000 262 21198.82 549.88 43198.85 48123.00 2023-09-19 11:40:00.000 262 21199.88 548.58 43198.96 48123.57 2023-09-19 11:41:00.000 262 21200.77 548.05 43199.32 48124.27 2023-09-19 11:42:00.000 262 21200.99 548.12 43198.80 48123.91 2023-09-19 11:43:00.000 262 21201.79 547.35 43198.79 48124.23 2023-09-19 11:44:00.000 262 21203.63 546.00 43199.32 48125.50 2023-09-19 11:45:00.000 262 21203.77 546.45 43198.92 48125.21 2023-09-19 11:46:00.000 262 21203.68 546.37 43198.71 48124.98 2023-09-19 11:47:00.000 262 21204.16 546.64 43199.06 48125.53 2023-09-19 11:48:00.000 262 21203.04 546.06 43199.46 48125.37 2023-09-19 11:49:00.000 262 21203.78 544.26 43199.43 48125.64 2023-09-19 11:50:00.000 262 21205.15 541.96 43199.79 48126.55 2023-09-19 11:51:00.000 262 21204.18 538.97 43200.00 48126.25 2023-09-19 11:52:00.000 262 21202.91 542.97 43198.68 48124.58 2023-09-19 11:53:00.000 262 21200.61 544.99 43198.40 48123.33 2023-09-19 11:54:00.000 262 21197.64 545.01 43198.21 48121.85 2023-09-19 11:55:00.000 262 21196.12 543.58 43198.09 48121.04 2023-09-19 11:56:00.000 262 21197.69 541.29 43199.10 48122.61 2023-09-19 11:57:00.000 262 21200.10 540.20 43199.29 48123.84 2023-09-19 11:58:00.000 262 21202.16 541.42 43198.77 48124.29 2023-09-19 11:59:00.000 262 21200.92 542.72 43198.78 48123.77 2023-09-19 12:00:00.000 262 21200.28 543.99 43198.51 48123.27 2023-09-19 12:01:00.000 262 21200.65 546.51 43198.27 48123.21 2023-09-19 12:02:00.000 262 21200.13 547.74 43198.45 48123.20 2023-09-19 12:03:00.000 262 21200.18 549.12 43198.65 48123.43 2023-09-19 12:04:00.000 262 21199.87 549.95 43198.59 48123.26 2023-09-19 12:05:00.000 262 21197.09 549.11 43198.94 48122.34 2023-09-19 12:06:00.000 262 21198.72 547.30 43199.54 48123.58 2023-09-19 12:07:00.000 262 21199.01 544.66 43199.65 48123.79 2023-09-19 12:08:00.000 262 21200.79 541.98 43199.78 48124.64 2023-09-19 12:09:00.000 262 21201.65 542.13 43199.54 48124.85 2023-09-19 12:10:00.000 262 21203.95 537.82 43200.17 48126.34 2023-09-19 12:11:00.000 262 21201.69 537.69 43199.51 48124.76 2023-09-19 12:12:00.000 262 21199.06 537.80 43199.80 48123.85 2023-09-19 12:13:00.000 262 21197.19 539.51 43199.45 48122.74 2023-09-19 12:14:00.000 262 21197.20 542.23 43198.77 48122.18 2023-09-19 12:15:00.000 262 21199.47 543.03 43199.18 48123.56 2023-09-19 12:16:00.000 262 21198.41 542.10 43199.64 48123.48 2023-09-19 12:17:00.000 262 21197.06 542.46 43199.18 48122.48 2023-09-19 12:18:00.000 262 21197.80 542.50 43199.43 48123.02 2023-09-19 12:19:00.000 262 21198.61 542.55 43199.39 48123.35 2023-09-19 12:20:00.000 262 21200.28 542.38 43199.15 48123.85 2023-09-19 12:21:00.000 262 21199.30 546.76 43198.69 48123.05 2023-09-19 12:22:00.000 262 21199.16 547.15 43199.13 48123.39 2023-09-19 12:23:00.000 262 21200.34 544.96 43199.21 48123.97 2023-09-19 12:24:00.000 262 21200.83 545.29 43199.01 48124.00 2023-09-19 12:25:00.000 262 21199.42 544.25 43199.35 48123.68 2023-09-19 12:26:00.000 262 21201.79 541.35 43199.92 48125.20 2023-09-19 12:27:00.000 262 21203.63 540.40 43199.82 48125.88 2023-09-19 12:28:00.000 262 21203.47 538.31 43199.59 48125.60 2023-09-19 12:29:00.000 262 21201.25 537.50 43199.51 48124.55 2023-09-19 12:30:00.000 262 21199.93 537.85 43199.80 48124.23 2023-09-19 12:31:00.000 262 21197.25 541.73 43199.01 48122.39 2023-09-19 12:32:00.000 262 21196.06 543.94 43198.66 48121.58 2023-09-19 12:33:00.000 262 21195.27 545.82 43198.85 48121.41 2023-09-19 12:34:00.000 262 21193.95 551.47 43198.56 48120.61 2023-09-19 12:35:00.000 262 21195.20 555.43 43197.82 48120.55 2023-09-19 12:36:00.000 262 21197.20 551.32 43198.71 48122.19 2023-09-19 12:37:00.000 262 21200.93 544.95 43199.46 48124.42 2023-09-19 12:38:00.000 262 21205.18 541.89 43199.81 48126.55 2023-09-19 12:39:00.000 262 21206.73 539.66 43199.96 48127.36 2023-09-19 12:40:00.000 262 21206.63 537.53 43200.68 48127.94 2023-09-19 12:41:00.000 262 21207.20 536.06 43201.08 48128.53 2023-09-19 12:42:00.000 262 21204.25 538.79 43200.60 48126.83 2023-09-19 12:43:00.000 262 21200.35 543.88 43200.20 48124.77 2023-09-19 12:44:00.000 262 21200.00 544.41 43200.33 48124.80 2023-09-19 12:45:00.000 262 21198.32 545.33 43200.45 48124.16 2023-09-19 12:46:00.000 262 21198.12 546.97 43199.97 48123.63 2023-09-19 12:47:00.000 262 21196.09 551.05 43199.67 48122.55 2023-09-19 12:48:00.000 262 21194.52 552.13 43200.23 48122.35 2023-09-19 12:49:00.000 262 21195.27 551.97 43200.33 48122.79 2023-09-19 12:50:00.000 262 21196.14 551.20 43200.60 48123.41 2023-09-19 12:51:00.000 262 21197.65 549.19 43201.16 48124.56 2023-09-19 12:52:00.000 262 21199.57 548.39 43201.68 48125.86 2023-09-19 12:53:00.000 262 21201.41 547.56 43202.15 48127.06 2023-09-19 12:54:00.000 262 21202.60 547.96 43202.01 48127.49 2023-09-19 12:55:00.000 262 21204.23 538.53 43203.57 48129.48 2023-09-19 12:56:00.000 262 21215.62 532.46 43204.51 48135.30 2023-09-19 12:57:00.000 262 21216.35 529.11 43205.34 48136.33 2023-09-19 12:58:00.000 262 21218.23 527.59 43205.84 48137.59 2023-09-19 12:59:00.000 262 21214.78 529.28 43206.16 48136.36 2023-09-19 13:00:00.000 262 21207.93 535.85 43205.78 48133.12 2023-09-19 13:01:00.000 262 21202.54 539.95 43205.26 48130.30 2023-09-19 13:02:00.000 262 21198.96 542.66 43205.13 48128.60 2023-09-19 13:03:00.000 262 21197.73 544.43 43205.26 48128.21 2023-09-19 13:04:00.000 262 21194.74 547.24 43204.85 48126.56 2023-09-19 13:05:00.000 262 21191.85 549.81 43204.61 48125.09 2023-09-19 13:06:00.000 262 21190.55 550.17 43204.87 48124.78 2023-09-19 13:07:00.000 262 21190.41 550.58 43204.73 48124.61 2023-09-19 13:08:00.000 262 21191.42 550.22 43204.94 48125.23 2023-09-19 13:09:00.000 262 21192.71 550.02 43204.63 48125.54 2023-09-19 13:10:00.000 262 21194.16 549.10 43204.13 48125.71 2023-09-19 13:11:00.000 262 21194.80 548.99 43204.27 48126.11 2023-09-19 13:12:00.000 262 21195.44 550.10 43203.95 48126.10 2023-09-19 13:13:00.000 262 21194.43 550.65 43204.04 48125.77 2023-09-19 13:14:00.000 262 21195.08 549.65 43204.01 48126.02 2023-09-19 13:15:00.000 262 21196.59 549.64 43203.79 48126.47 2023-09-19 13:16:00.000 262 21198.97 547.87 43203.99 48127.68 2023-09-19 13:17:00.000 262 21199.87 546.47 43203.94 48128.01 2023-09-19 13:18:00.000 262 21201.09 546.69 43203.98 48128.58 2023-09-19 13:19:00.000 262 21201.61 546.96 43203.63 48128.50 2023-09-19 13:20:00.000 262 21204.55 544.80 43203.51 48129.67 2023-09-19 13:21:00.000 262 21201.59 545.76 43203.53 48128.39 2023-09-19 13:22:00.000 262 21202.38 546.72 43203.44 48128.63 2023-09-19 13:23:00.000 262 21203.34 546.54 43203.05 48128.65 2023-09-19 13:24:00.000 262 21203.69 545.60 43203.10 48128.90 2023-09-19 13:25:00.000 262 21205.06 544.93 43202.71 48129.17 2023-09-19 13:26:00.000 262 21205.77 542.78 43203.07 48129.78 2023-09-19 13:27:00.000 262 21204.93 543.84 43202.62 48129.02 2023-09-19 13:28:00.000 262 21206.45 543.03 43202.72 48129.76 2023-09-19 13:29:00.000 262 21207.28 542.41 43202.89 48130.26 2023-09-19 13:30:00.000 262 21208.07 543.63 43202.20 48130.01 2023-09-19 13:31:00.000 262 21208.44 543.75 43202.04 48130.04 2023-09-19 13:32:00.000 262 21209.29 544.05 43202.01 48130.37 2023-09-19 13:33:00.000 262 21211.80 544.26 43201.59 48131.10 2023-09-19 13:34:00.000 262 21212.62 543.14 43201.89 48131.74 2023-09-19 13:35:00.000 262 21213.92 543.03 43201.99 48132.40 2023-09-19 13:36:00.000 262 21214.17 540.89 43202.12 48132.59 2023-09-19 13:37:00.000 262 21211.55 539.33 43202.52 48131.77 2023-09-19 13:38:00.000 262 21210.15 539.03 43202.27 48130.93 2023-09-19 13:39:00.000 262 21212.12 539.76 43201.97 48131.53 2023-09-19 13:40:00.000 262 21214.70 537.83 43201.82 48132.52 2023-09-19 13:41:00.000 262 21214.70 535.41 43202.38 48132.99 2023-09-19 13:42:00.000 262 21213.57 533.28 43202.85 48132.90 2023-09-19 13:43:00.000 262 21212.76 531.11 43202.51 48132.23 2023-09-19 13:44:00.000 262 21214.91 531.81 43202.61 48133.26 2023-09-19 13:45:00.000 262 21215.02 533.10 43203.07 48133.73 2023-09-19 13:46:00.000 262 21216.54 532.62 43203.04 48134.38 2023-09-19 13:47:00.000 262 21218.28 532.92 43203.59 48135.63 2023-09-19 13:48:00.000 262 21216.09 534.26 43203.82 48134.89 2023-09-19 13:49:00.000 262 21211.78 537.88 43203.48 48132.73 2023-09-19 13:50:00.000 262 21210.67 539.10 43203.09 48131.89 2023-09-19 13:51:00.000 262 21211.57 540.16 43203.16 48132.35 2023-09-19 13:52:00.000 262 21211.99 543.21 43203.34 48132.75 2023-09-19 13:53:00.000 262 21208.61 544.43 43203.32 48131.27 2023-09-19 13:54:00.000 262 21209.96 542.41 43203.90 48132.36 2023-09-19 13:55:00.000 262 21211.65 540.84 43204.19 48133.35 2023-09-19 13:56:00.000 262 21212.42 540.18 43204.61 48134.02 2023-09-19 13:57:00.000 262 21214.20 538.36 43205.04 48135.19 2023-09-19 13:58:00.000 262 21214.99 537.54 43205.38 48135.85 2023-09-19 13:59:00.000 262 21214.98 537.21 43205.92 48136.33 2023-09-19 14:00:00.000 262 21215.22 536.44 43206.41 48136.80 2023-09-19 14:01:00.000 262 21214.91 537.50 43206.74 48137.04 2023-09-19 14:02:00.000 262 21214.42 539.18 43206.80 48136.88 2023-09-19 14:03:00.000 262 21214.22 540.43 43207.25 48137.21 2023-09-19 14:04:00.000 262 21215.01 540.74 43207.61 48137.88 2023-09-19 14:05:00.000 262 21213.22 543.60 43206.97 48136.57 2023-09-19 14:06:00.000 262 21211.81 545.62 43207.20 48136.17 2023-09-19 14:07:00.000 262 21213.64 544.18 43208.53 48138.13 2023-09-19 14:08:00.000 262 21215.48 544.05 43208.32 48138.75 2023-09-19 14:09:00.000 262 21214.99 544.98 43208.93 48139.09 2023-09-19 14:10:00.000 262 21213.53 546.24 43208.80 48138.38 2023-09-19 14:11:00.000 262 21211.80 547.52 43208.83 48137.65 2023-09-19 14:12:00.000 262 21211.23 548.94 43208.89 48137.48 2023-09-19 14:13:00.000 262 21211.02 549.84 43208.89 48137.40 2023-09-19 14:14:00.000 262 21210.76 550.41 43209.20 48137.58 2023-09-19 14:15:00.000 262 21210.31 550.82 43209.57 48137.73 2023-09-19 14:16:00.000 262 21210.53 550.51 43210.16 48138.36 2023-09-19 14:17:00.000 262 21211.04 550.38 43209.88 48138.33 2023-09-19 14:18:00.000 262 21212.20 548.81 43210.91 48139.73 2023-09-19 14:19:00.000 262 21213.47 547.95 43211.43 48140.76 2023-09-19 14:20:00.000 262 21212.58 548.52 43211.19 48140.14 2023-09-19 14:21:00.000 262 21212.47 548.42 43211.85 48140.68 2023-09-19 14:22:00.000 262 21211.67 548.96 43212.43 48140.87 2023-09-19 14:23:00.000 262 21210.72 550.27 43212.74 48140.74 2023-09-19 14:24:00.000 262 21210.67 550.54 43212.56 48140.55 2023-09-19 14:25:00.000 262 21212.53 549.43 43213.62 48142.29 2023-09-19 14:26:00.000 262 21213.18 549.24 43214.06 48142.94 2023-09-19 14:27:00.000 262 21214.91 546.79 43215.25 48144.74 2023-09-19 14:28:00.000 262 21213.98 546.49 43215.55 48144.63 2023-09-19 14:29:00.000 262 21212.28 548.28 43215.26 48143.64 2023-09-19 14:30:00.000 262 21211.18 549.94 43216.06 48143.89 2023-09-19 14:31:00.000 262 21209.63 552.13 43216.26 48143.44 2023-09-19 14:32:00.000 262 21208.67 554.07 43216.02 48142.82 2023-09-19 14:33:00.000 262 21208.06 555.59 43216.72 48143.18 2023-09-19 14:34:00.000 262 21208.21 555.86 43216.95 48143.43 2023-09-19 14:35:00.000 262 21209.28 555.32 43217.33 48144.18 2023-09-19 14:36:00.000 262 21211.37 554.52 43218.11 48145.78 2023-09-19 14:37:00.000 262 21212.47 554.26 43218.73 48146.90 2023-09-19 14:38:00.000 262 21212.24 554.37 43219.26 48147.28 2023-09-19 14:39:00.000 262 21212.93 556.91 43219.15 48147.52 2023-09-19 14:40:00.000 262 21212.96 559.66 43219.69 48148.05 2023-09-19 14:41:00.000 262 21213.01 560.83 43220.71 48149.00 2023-09-19 14:42:00.000 262 21217.64 554.23 43222.67 48152.71 2023-09-19 14:43:00.000 262 21225.89 551.96 43224.24 48157.70 2023-09-19 14:44:00.000 262 21233.07 547.74 43226.64 48162.95 2023-09-19 14:45:00.000 262 21237.34 547.87 43228.11 48166.21 2023-09-19 14:46:00.000 262 21242.03 546.19 43229.21 48169.24 2023-09-19 14:47:00.000 262 21239.78 546.07 43230.24 48169.17 2023-09-19 14:48:00.000 262 21233.59 551.38 43230.38 48166.66 2023-09-19 14:49:00.000 262 21229.96 553.47 43230.39 48165.08 2023-09-19 14:50:00.000 262 21228.90 556.48 43229.93 48164.22 2023-09-19 14:51:00.000 262 21227.63 558.53 43229.69 48163.48 2023-09-19 14:52:00.000 262 21225.31 559.16 43229.90 48162.66 2023-09-19 14:53:00.000 262 21220.49 562.36 43229.13 48159.88 2023-09-19 14:54:00.000 262 21218.39 565.95 43228.70 48158.60 2023-09-19 14:55:00.000 262 21216.29 569.84 43227.47 48156.64 2023-09-19 14:56:00.000 262 21216.31 571.22 43227.09 48156.32 2023-09-19 14:57:00.000 262 21216.25 572.45 43226.35 48155.64 2023-09-19 14:58:00.000 262 21215.64 573.59 43225.06 48154.23 2023-09-19 14:59:00.000 262 21215.94 573.39 43224.67 48154.01 2023-09-19 15:00:00.000 262 21216.49 573.56 43224.25 48153.87 2023-09-19 15:01:00.000 262 21217.21 573.47 43223.71 48153.69 2023-09-19 15:02:00.000 262 21219.79 571.52 43223.62 48154.72 2023-09-19 15:03:00.000 262 21221.91 569.67 43223.96 48155.94 2023-09-19 15:04:00.000 262 21220.97 570.08 43223.23 48154.89 2023-09-19 15:05:00.000 262 21221.32 568.25 43223.22 48155.01 2023-09-19 15:06:00.000 262 21221.04 567.05 43223.71 48155.29 2023-09-19 15:07:00.000 262 21218.11 569.19 43223.60 48153.96 2023-09-19 15:08:00.000 262 21217.65 571.78 43223.57 48153.75 2023-09-19 15:09:00.000 262 21217.34 572.39 43223.37 48153.46 2023-09-19 15:10:00.000 262 21220.00 570.76 43223.72 48154.92 2023-09-19 15:11:00.000 262 21218.94 572.04 43223.38 48154.16 2023-09-19 15:12:00.000 262 21215.50 574.27 43223.07 48152.40 2023-09-19 15:13:00.000 262 21216.03 574.10 43223.16 48152.70 2023-09-19 15:14:00.000 262 21217.10 573.07 43223.38 48153.33 2023-09-19 15:15:00.000 262 21217.60 571.83 43224.07 48154.16 2023-09-19 15:16:00.000 262 21217.78 572.14 43224.09 48154.28 2023-09-19 15:17:00.000 262 21217.51 573.40 43223.86 48153.99 2023-09-19 15:18:00.000 262 21218.90 574.45 43224.00 48154.72 2023-09-19 15:19:00.000 262 21219.54 575.38 43224.32 48155.32 2023-09-19 15:20:00.000 262 21220.65 575.67 43224.30 48155.78 2023-09-19 15:21:00.000 262 21218.99 577.09 43224.21 48154.99 2023-09-19 15:22:00.000 262 21219.11 577.41 43224.47 48155.29 2023-09-19 15:23:00.000 262 21219.29 577.25 43223.92 48154.87 2023-09-19 15:24:00.000 262 21223.19 573.89 43224.58 48157.13 2023-09-19 15:25:00.000 262 21222.91 573.27 43224.78 48157.19 2023-09-19 15:26:00.000 262 21224.81 571.78 43225.56 48158.69 2023-09-19 15:27:00.000 262 21224.02 571.41 43225.97 48158.72 2023-09-19 15:28:00.000 262 21218.38 572.17 43225.68 48155.99 2023-09-19 15:29:00.000 262 21218.76 568.82 43225.99 48156.39 2023-09-19 15:30:00.000 262 21215.07 570.13 43225.48 48154.35 2023-09-19 15:31:00.000 262 21216.19 570.36 43225.41 48154.76 2023-09-19 15:32:00.000 262 21211.96 577.27 43223.86 48151.59 2023-09-19 15:33:00.000 262 21208.51 583.43 43222.74 48149.14 2023-09-19 15:34:00.000 262 21208.70 585.95 43222.33 48148.85 2023-09-19 15:35:00.000 262 21209.39 585.27 43222.12 48149.01 2023-09-19 15:36:00.000 262 21210.03 583.86 43221.76 48148.93 2023-09-19 15:37:00.000 262 21211.03 581.97 43222.37 48149.86 2023-09-19 15:38:00.000 262 21213.45 578.71 43222.90 48151.36 2023-09-19 15:39:00.000 262 21216.18 575.21 43222.94 48152.57 2023-09-19 15:40:00.000 262 21219.57 570.41 43223.90 48154.88 2023-09-19 15:41:00.000 262 21221.31 567.07 43224.68 48156.31 2023-09-19 15:42:00.000 262 21222.56 563.47 43225.80 48157.83 2023-09-19 15:43:00.000 262 21221.21 563.14 43226.14 48157.52 2023-09-19 15:44:00.000 262 21222.01 560.35 43227.37 48158.93 2023-09-19 15:45:00.000 262 21220.03 560.94 43227.98 48158.63 2023-09-19 15:46:00.000 262 21216.48 566.20 43227.70 48156.88 2023-09-19 15:47:00.000 262 21214.96 569.38 43227.64 48156.20 2023-09-19 15:48:00.000 262 21212.61 571.32 43228.26 48155.74 2023-09-19 15:49:00.000 262 21209.55 573.18 43228.25 48154.42 2023-09-19 15:50:00.000 262 21207.94 574.07 43227.97 48153.47 2023-09-19 15:51:00.000 262 21208.17 573.51 43228.30 48153.81 2023-09-19 15:52:00.000 262 21208.09 573.05 43228.64 48154.11 2023-09-19 15:53:00.000 262 21206.63 572.37 43228.90 48153.70 2023-09-19 15:54:00.000 262 21203.64 573.49 43228.70 48152.20 2023-09-19 15:55:00.000 262 21203.29 572.40 43228.75 48152.09 2023-09-19 15:56:00.000 262 21204.20 570.07 43229.22 48152.89 2023-09-19 15:57:00.000 262 21205.14 567.46 43229.84 48153.82 2023-09-19 15:58:00.000 262 21204.57 567.79 43229.51 48153.27 2023-09-19 15:59:00.000 262 21203.58 568.14 43229.38 48152.71 2023-09-19 16:00:00.000 262 21203.35 569.48 43228.77 48152.09 2023-09-19 16:01:00.000 262 21202.75 571.16 43228.39 48151.52 2023-09-19 16:02:00.000 262 21203.08 572.52 43228.08 48151.38 2023-09-19 16:03:00.000 262 21202.46 574.05 43228.02 48151.07 2023-09-19 16:04:00.000 262 21201.95 574.79 43228.15 48150.97 2023-09-19 16:05:00.000 262 21201.70 574.52 43228.00 48150.73 2023-09-19 16:06:00.000 262 21202.18 573.37 43228.18 48151.07 2023-09-19 16:07:00.000 262 21203.60 573.03 43228.42 48151.91 2023-09-19 16:08:00.000 262 21202.42 574.26 43228.72 48151.70 2023-09-19 16:09:00.000 262 21200.92 576.56 43228.47 48150.84 2023-09-19 16:10:00.000 262 21200.15 578.86 43228.15 48150.24 2023-09-19 16:11:00.000 262 21200.80 583.28 43227.59 48150.07 2023-09-19 16:12:00.000 262 21201.28 586.80 43227.80 48150.52 2023-09-19 16:13:00.000 262 21200.85 589.36 43228.18 48150.70 2023-09-19 16:14:00.000 262 21198.88 592.57 43228.29 48149.97 2023-09-19 16:15:00.000 262 21198.34 595.71 43228.15 48149.66 2023-09-19 16:16:00.000 262 21199.98 598.04 43228.82 48151.02 2023-09-19 16:17:00.000 262 21200.86 600.11 43229.81 48152.29 2023-09-19 16:18:00.000 262 21202.09 602.28 43230.18 48153.23 2023-09-19 16:19:00.000 262 21203.19 603.21 43230.49 48153.99 2023-09-19 16:20:00.000 262 21204.49 601.69 43231.97 48155.86 2023-09-19 16:21:00.000 262 21203.59 600.44 43232.69 48156.07 2023-09-19 16:22:00.000 262 21202.97 600.63 43233.08 48156.16 2023-09-19 16:23:00.000 262 21203.36 601.01 43233.64 48156.86 2023-09-19 16:24:00.000 262 21203.72 598.83 43233.95 48157.25 2023-09-19 16:25:00.000 262 21204.59 597.04 43234.44 48158.06 2023-09-19 16:26:00.000 262 21204.65 595.97 43234.71 48158.33 2023-09-19 16:27:00.000 262 21203.65 595.50 43235.07 48158.20 2023-09-19 16:28:00.000 262 21203.00 594.98 43235.13 48157.98 2023-09-19 16:29:00.000 262 21203.08 595.35 43235.41 48158.28 2023-09-19 16:30:00.000 262 21200.71 597.43 43235.57 48157.33 2023-09-19 16:31:00.000 262 21198.09 600.03 43235.61 48156.31 2023-09-19 16:32:00.000 262 21197.99 602.42 43235.06 48155.82 2023-09-19 16:33:00.000 262 21199.02 603.89 43234.72 48155.96 2023-09-19 16:34:00.000 262 21201.04 604.41 43235.06 48157.16 2023-09-19 16:35:00.000 262 21203.29 605.74 43235.52 48158.52 2023-09-19 16:36:00.000 262 21201.99 605.93 43236.41 48158.75 2023-09-19 16:37:00.000 262 21202.63 605.10 43237.22 48159.82 2023-09-19 16:38:00.000 262 21203.99 607.74 43237.07 48160.33 2023-09-19 16:39:00.000 262 21204.15 611.53 43236.79 48160.17 2023-09-19 16:40:00.000 262 21204.60 611.26 43237.67 48161.17 2023-09-19 16:41:00.000 262 21203.48 611.47 43238.02 48160.98 2023-09-19 16:42:00.000 262 21203.80 613.11 43238.38 48161.48 2023-09-19 16:43:00.000 262 21204.88 616.38 43238.64 48162.22 2023-09-19 16:44:00.000 262 21206.51 619.02 43238.97 48163.28 2023-09-19 16:45:00.000 262 21207.25 620.09 43238.96 48163.60 2023-09-19 16:46:00.000 262 21210.54 619.69 43239.30 48165.36 2023-09-19 16:47:00.000 262 21211.94 619.44 43239.92 48166.52 2023-09-19 16:48:00.000 262 21213.27 619.18 43240.35 48167.49 2023-09-19 16:49:00.000 262 21215.58 616.43 43240.24 48168.35 2023-09-19 16:50:00.000 262 21217.77 612.98 43240.97 48169.93 2023-09-19 16:51:00.000 262 21219.67 609.12 43242.40 48171.99 2023-09-19 16:52:00.000 262 21219.45 608.92 43242.49 48171.91 2023-09-19 16:53:00.000 262 21218.48 611.44 43241.91 48171.06 2023-09-19 16:54:00.000 262 21219.54 610.73 43242.20 48171.78 2023-09-19 16:55:00.000 262 21218.20 611.12 43241.67 48170.73 2023-09-19 16:56:00.000 262 21219.87 609.02 43241.72 48171.48 2023-09-19 16:57:00.000 262 21219.02 607.44 43242.22 48171.54 2023-09-19 16:58:00.000 262 21218.53 606.07 43242.23 48171.33 2023-09-19 16:59:00.000 262 21218.46 604.53 43242.26 48171.23 2023-09-19 17:00:00.000 262 21218.21 604.10 43242.24 48171.15 2023-09-19 17:01:00.000 262 21214.72 604.42 43241.87 48169.30 2023-09-19 17:02:00.000 262 21212.95 601.24 43239.89 48166.70 2023-09-19 17:03:00.000 262 21218.96 601.11 43239.90 48169.33 2023-09-19 17:04:00.000 262 21220.81 603.07 43240.54 48170.76 2023-09-19 17:05:00.000 262 21219.27 603.50 43240.40 48169.97 2023-09-19 17:06:00.000 262 21216.00 604.19 43240.58 48168.69 2023-09-19 17:07:00.000 262 21216.83 603.94 43240.48 48168.98 2023-09-19 17:08:00.000 262 21219.12 603.15 43240.10 48169.63 2023-09-19 17:09:00.000 262 21219.77 604.75 43239.79 48169.67 2023-09-19 17:10:00.000 262 21220.31 603.44 43240.08 48170.15 2023-09-19 17:11:00.000 262 21220.90 603.54 43239.96 48170.32 2023-09-19 17:12:00.000 262 21219.90 602.51 43240.26 48170.11 2023-09-19 17:13:00.000 262 21216.65 600.20 43240.16 48168.56 2023-09-19 17:14:00.000 262 21213.75 599.27 43239.47 48166.66 2023-09-19 17:15:00.000 262 21210.91 597.90 43239.20 48165.13 2023-09-19 17:16:00.000 262 21208.81 596.87 43238.33 48163.40 2023-09-19 17:17:00.000 262 21211.18 596.29 43237.63 48163.81 2023-09-19 17:18:00.000 262 21212.81 597.65 43236.59 48163.62 2023-09-19 17:19:00.000 262 21216.69 596.36 43235.74 48164.54 2023-09-19 17:20:00.000 262 21223.65 596.07 43235.53 48167.44 2023-09-19 17:21:00.000 262 21226.03 596.72 43235.03 48168.05 2023-09-19 17:22:00.000 262 21226.05 595.27 43235.30 48168.31 2023-09-19 17:23:00.000 262 21225.76 592.91 43235.30 48168.13 2023-09-19 17:24:00.000 262 21224.35 593.31 43234.44 48166.75 2023-09-19 17:25:00.000 262 21223.22 591.16 43234.82 48166.57 2023-09-19 17:26:00.000 262 21220.54 590.57 43234.48 48165.06 2023-09-19 17:27:00.000 262 21220.27 588.37 43234.21 48164.68 2023-09-19 17:28:00.000 262 21220.44 588.64 43233.08 48163.73 2023-09-19 17:29:00.000 262 21223.31 587.62 43232.61 48164.56 2023-09-19 17:30:00.000 262 21227.60 586.12 43232.90 48166.70 2023-09-19 17:31:00.000 262 21227.00 588.78 43231.92 48165.58 2023-09-19 17:32:00.000 262 21226.97 585.69 43232.29 48165.79 2023-09-19 17:33:00.000 262 21227.75 585.02 43232.00 48165.90 2023-09-19 17:34:00.000 262 21228.59 584.46 43231.25 48165.63 2023-09-19 17:35:00.000 262 21229.90 584.55 43230.80 48165.80 2023-09-19 17:36:00.000 262 21231.28 584.62 43230.87 48166.49 2023-09-19 17:37:00.000 262 21230.55 584.80 43230.44 48165.78 2023-09-19 17:38:00.000 262 21230.26 583.46 43230.32 48165.51 2023-09-19 17:39:00.000 262 21230.30 583.38 43229.93 48165.19 2023-09-19 17:40:00.000 262 21231.16 583.65 43229.54 48165.23 2023-09-19 17:41:00.000 262 21234.20 581.39 43229.31 48166.34 2023-09-19 17:42:00.000 262 21236.92 580.39 43229.05 48167.28 2023-09-19 17:43:00.000 262 21240.12 578.77 43229.00 48168.63 2023-09-19 17:44:00.000 262 21241.40 579.15 43228.52 48168.78 2023-09-19 17:45:00.000 262 21242.12 580.13 43228.46 48168.99 2023-09-19 17:46:00.000 262 21241.32 581.51 43228.04 48168.35 2023-09-19 17:47:00.000 262 21238.35 583.04 43227.88 48166.91 2023-09-19 17:48:00.000 262 21236.62 581.59 43228.37 48166.58 2023-09-19 17:49:00.000 262 21233.68 580.17 43227.91 48164.85 2023-09-19 17:50:00.000 262 21233.06 578.15 43227.36 48164.05 2023-09-19 17:51:00.000 262 21233.28 577.34 43227.07 48163.87 2023-09-19 17:52:00.000 262 21233.43 577.53 43226.38 48163.27 2023-09-19 17:53:00.000 262 21234.24 577.20 43225.84 48163.20 2023-09-19 17:54:00.000 262 21235.36 578.01 43225.59 48163.47 2023-09-19 17:55:00.000 262 21234.70 578.50 43226.28 48163.82 2023-09-19 17:56:00.000 262 21235.15 578.94 43225.97 48163.74 2023-09-19 17:57:00.000 262 21235.33 580.46 43225.57 48163.48 2023-09-19 17:58:00.000 262 21234.12 581.69 43225.52 48162.91 2023-09-19 17:59:00.000 262 21232.63 581.98 43225.08 48161.87 2023-09-19 18:00:00.000 262 21233.12 581.61 43225.23 48162.19 2023-09-19 18:01:00.000 262 21233.13 582.46 43225.18 48162.17 2023-09-19 18:02:00.000 262 21234.47 583.06 43224.81 48162.44 2023-09-19 18:03:00.000 262 21235.37 583.86 43225.02 48163.05 2023-09-19 18:04:00.000 262 21236.23 584.49 43224.76 48163.19 2023-09-19 18:05:00.000 262 21236.16 585.42 43224.30 48162.76 2023-09-19 18:06:00.000 262 21235.88 585.15 43224.47 48162.79 2023-09-19 18:07:00.000 262 21238.03 585.29 43224.32 48163.61 2023-09-19 18:08:00.000 262 21238.51 587.28 43223.98 48163.53 2023-09-19 18:09:00.000 262 21238.09 588.47 43224.29 48163.63 2023-09-19 18:10:00.000 262 21235.54 589.02 43224.11 48162.35 2023-09-19 18:11:00.000 262 21233.46 588.33 43224.38 48161.64 2023-09-19 18:12:00.000 262 21236.25 585.94 43224.37 48162.85 2023-09-19 18:13:00.000 262 21238.15 587.96 43223.64 48163.03 2023-09-19 18:14:00.000 262 21238.84 588.69 43223.82 48163.54 2023-09-19 18:15:00.000 262 21240.37 588.64 43224.10 48164.45 2023-09-19 18:16:00.000 262 21240.66 589.00 43224.36 48164.83 2023-09-19 18:17:00.000 262 21240.12 589.50 43223.81 48164.11 2023-09-19 18:18:00.000 262 21240.62 589.35 43223.82 48164.31 2023-09-19 18:19:00.000 262 21240.26 590.22 43223.87 48164.23 2023-09-19 18:20:00.000 262 21240.35 589.22 43224.34 48164.66 2023-09-19 18:21:00.000 262 21240.16 588.98 43224.18 48164.45 2023-09-19 18:22:00.000 262 21240.30 587.82 43224.44 48164.72 2023-09-19 18:23:00.000 262 21240.05 587.12 43224.22 48164.43 2023-09-19 18:24:00.000 262 21241.80 585.41 43224.38 48165.31 2023-09-19 18:25:00.000 262 21243.48 587.97 43223.94 48165.69 2023-09-19 18:26:00.000 262 21243.36 589.88 43224.28 48165.98 2023-09-19 18:27:00.000 262 21239.61 590.20 43224.58 48164.60 2023-09-19 18:28:00.000 262 21237.28 588.25 43224.86 48163.80 2023-09-19 18:29:00.000 262 21236.62 586.82 43224.76 48163.32 2023-09-19 18:30:00.000 262 21235.48 587.49 43224.55 48162.65 2023-09-19 18:31:00.000 262 21233.79 586.74 43224.63 48162.01 2023-09-19 18:32:00.000 262 21232.12 586.98 43224.23 48160.94 2023-09-19 18:33:00.000 262 21231.39 587.88 43224.06 48160.46 2023-09-19 18:34:00.000 262 21230.12 588.86 43223.83 48159.71 2023-09-19 18:35:00.000 262 21228.84 589.32 43223.92 48159.22 2023-09-19 18:36:00.000 262 21228.59 589.47 43224.09 48159.27 2023-09-19 18:37:00.000 262 21229.13 590.08 43223.79 48159.25 2023-09-19 18:38:00.000 262 21230.18 590.99 43223.76 48159.70 2023-09-19 18:39:00.000 262 21230.22 592.47 43223.80 48159.78 2023-09-19 18:40:00.000 262 21229.90 593.03 43223.39 48159.28 2023-09-19 18:41:00.000 262 21230.77 592.79 43223.90 48160.11 2023-09-19 18:42:00.000 262 21230.82 593.41 43223.72 48160.00 2023-09-19 18:43:00.000 262 21230.78 594.12 43223.49 48159.73 2023-09-19 18:44:00.000 262 21230.90 594.75 43223.62 48159.92 2023-09-19 18:45:00.000 262 21230.87 595.07 43223.82 48160.10 2023-09-19 18:46:00.000 262 21230.84 594.98 43223.64 48159.93 2023-09-19 18:47:00.000 262 21231.37 595.15 43223.61 48160.15 2023-09-19 18:48:00.000 262 21231.43 595.37 43223.53 48160.12 2023-09-19 18:49:00.000 262 21231.90 595.50 43223.97 48160.74 2023-09-19 18:50:00.000 262 21232.45 596.73 43223.51 48160.58 2023-09-19 18:51:00.000 262 21234.21 597.03 43223.67 48161.52 2023-09-19 18:52:00.000 262 21234.98 597.31 43223.78 48161.95 2023-09-19 18:53:00.000 262 21235.31 598.11 43223.38 48161.74 2023-09-19 18:54:00.000 262 21236.46 598.15 43223.84 48162.67 2023-09-19 18:55:00.000 262 21237.53 598.91 43223.82 48163.15 2023-09-19 18:56:00.000 262 21238.33 601.08 43223.46 48163.20 2023-09-19 18:57:00.000 262 21237.67 605.21 43222.77 48162.35 2023-09-19 18:58:00.000 262 21238.49 607.84 43222.84 48162.79 2023-09-19 18:59:00.000 262 21242.45 609.83 43223.15 48164.85 2023-09-19 19:00:00.000 262 21243.91 611.97 43223.17 48165.54 2023-09-19 19:01:00.000 262 21246.39 615.12 43222.92 48166.45 2023-09-19 19:02:00.000 262 21248.11 616.56 43223.28 48167.54 2023-09-19 19:03:00.000 262 21245.01 618.86 43223.45 48166.35 2023-09-19 19:04:00.000 262 21239.94 623.93 43222.64 48163.47 2023-09-19 19:05:00.000 262 21235.36 627.04 43222.60 48161.43 2023-09-19 19:06:00.000 262 21231.16 628.45 43223.33 48160.27 2023-09-19 19:07:00.000 262 21226.44 628.94 43223.68 48158.47 2023-09-19 19:08:00.000 262 21226.72 629.12 43223.86 48158.75 2023-09-19 19:09:00.000 262 21228.17 629.24 43224.19 48159.67 2023-09-19 19:10:00.000 262 21230.40 631.03 43223.69 48160.17 2023-09-19 19:11:00.000 262 21232.67 632.08 43223.82 48161.39 2023-09-19 19:12:00.000 262 21235.81 632.54 43224.15 48163.08 2023-09-19 19:13:00.000 262 21238.52 632.82 43223.93 48164.01 2023-09-19 19:14:00.000 262 21241.57 631.66 43224.31 48165.71 2023-09-19 19:15:00.000 262 21243.56 630.44 43224.50 48166.78 2023-09-19 19:16:00.000 262 21244.46 628.10 43224.67 48167.29 2023-09-19 19:17:00.000 262 21247.04 624.93 43224.72 48168.42 2023-09-19 19:18:00.000 262 21248.57 622.01 43224.50 48168.86 2023-09-19 19:19:00.000 262 21250.19 619.29 43224.77 48169.79 2023-09-19 19:20:00.000 262 21252.52 619.59 43223.86 48170.01 2023-09-19 19:21:00.000 262 21257.36 621.97 43222.90 48171.32 2023-09-19 19:22:00.000 262 21257.75 627.05 43222.36 48171.07 2023-09-19 19:23:00.000 262 21259.61 627.75 43222.21 48171.76 2023-09-19 19:24:00.000 262 21261.53 629.35 43222.06 48172.45 2023-09-19 19:25:00.000 262 21264.93 630.76 43221.70 48173.69 2023-09-19 19:26:00.000 262 21267.17 630.73 43221.87 48174.87 2023-09-19 19:27:00.000 262 21269.42 630.62 43221.45 48175.52 2023-09-19 19:28:00.000 262 21270.85 631.04 43221.27 48175.99 2023-09-19 19:29:00.000 262 21272.59 632.75 43220.98 48176.53 2023-09-19 19:30:00.000 262 21272.85 631.81 43221.37 48176.99 2023-09-19 19:31:00.000 262 21272.35 629.20 43221.58 48176.92 2023-09-19 19:32:00.000 262 21273.48 627.53 43221.49 48177.27 2023-09-19 19:33:00.000 262 21274.11 625.14 43221.37 48177.45 2023-09-19 19:34:00.000 262 21274.72 621.35 43221.26 48177.58 2023-09-19 19:35:00.000 262 21275.81 618.30 43221.21 48177.95 2023-09-19 19:36:00.000 262 21277.23 615.92 43221.02 48178.38 2023-09-19 19:37:00.000 262 21277.65 614.02 43220.72 48178.28 2023-09-19 19:38:00.000 262 21277.12 611.19 43220.82 48178.11 2023-09-19 19:39:00.000 262 21276.65 609.30 43220.68 48177.73 2023-09-19 19:40:00.000 262 21276.19 606.41 43220.59 48177.42 2023-09-19 19:41:00.000 262 21275.19 603.05 43220.63 48176.99 2023-09-19 19:42:00.000 262 21273.75 601.91 43220.26 48175.99 2023-09-19 19:43:00.000 262 21272.24 603.46 43219.54 48174.67 2023-09-19 19:44:00.000 262 21270.60 604.29 43219.40 48173.79 2023-09-19 19:45:00.000 262 21269.07 604.86 43219.06 48172.81 2023-09-19 19:46:00.000 262 21267.58 603.71 43218.95 48172.03 2023-09-19 19:47:00.000 262 21266.65 603.25 43218.85 48171.53 2023-09-19 19:48:00.000 262 21265.98 603.02 43218.88 48171.26 2023-09-19 19:49:00.000 262 21265.32 602.41 43218.93 48171.00 2023-09-19 19:50:00.000 262 21263.87 600.81 43218.77 48170.21 2023-09-19 19:51:00.000 262 21262.38 601.44 43218.89 48169.67 2023-09-19 19:52:00.000 262 21261.89 603.05 43218.49 48169.11 2023-09-19 19:53:00.000 262 21260.05 604.52 43217.98 48167.84 2023-09-19 19:54:00.000 262 21258.82 605.67 43218.03 48167.40 2023-09-19 19:55:00.000 262 21258.62 607.72 43217.91 48167.22 2023-09-19 19:56:00.000 262 21257.42 610.91 43217.44 48166.32 2023-09-19 19:57:00.000 262 21257.42 613.32 43217.49 48166.37 2023-09-19 19:58:00.000 262 21257.84 616.45 43217.24 48166.37 2023-09-19 19:59:00.000 262 21257.66 619.44 43216.93 48166.04 2023-09-19 20:00:00.000 262 21257.83 621.13 43216.79 48166.00 2023-09-19 20:01:00.000 262 21259.06 621.81 43216.95 48166.70 2023-09-19 20:02:00.000 262 21259.94 623.07 43216.67 48166.87 2023-09-19 20:03:00.000 262 21260.79 623.58 43216.74 48167.34 2023-09-19 20:04:00.000 262 21260.19 622.89 43216.58 48166.93 2023-09-19 20:05:00.000 262 21261.60 622.49 43216.59 48167.55 2023-09-19 20:06:00.000 262 21262.47 622.09 43216.40 48167.73 2023-09-19 20:07:00.000 262 21262.17 621.37 43216.59 48167.72 2023-09-19 20:08:00.000 262 21261.77 620.96 43216.63 48167.65 2023-09-19 20:09:00.000 262 21261.98 620.24 43216.61 48167.69 2023-09-19 20:10:00.000 262 21262.49 620.79 43216.22 48167.58 2023-09-19 20:11:00.000 262 21263.35 620.64 43216.11 48167.85 2023-09-19 20:12:00.000 262 21264.47 620.32 43216.38 48168.61 2023-09-19 20:13:00.000 262 21265.10 620.22 43215.92 48168.45 2023-09-19 20:14:00.000 262 21266.56 619.95 43215.64 48168.79 2023-09-19 20:15:00.000 262 21266.91 619.18 43215.87 48169.16 2023-09-19 20:16:00.000 262 21267.05 618.37 43215.70 48169.09 2023-09-19 20:17:00.000 262 21268.00 617.85 43215.49 48169.31 2023-09-19 20:18:00.000 262 21267.74 617.54 43215.70 48169.38 2023-09-19 20:19:00.000 262 21266.94 616.75 43215.61 48168.94 2023-09-19 20:20:00.000 262 21266.94 616.57 43215.32 48168.67 2023-09-19 20:21:00.000 262 21267.80 615.62 43215.39 48169.11 2023-09-19 20:22:00.000 262 21268.02 615.51 43215.13 48168.98 2023-09-19 20:23:00.000 262 21268.94 615.25 43214.74 48169.00 2023-09-19 20:24:00.000 262 21269.70 614.76 43214.70 48169.29 2023-09-19 20:25:00.000 262 21269.90 614.02 43214.71 48169.41 2023-09-19 20:26:00.000 262 21268.85 613.66 43214.56 48168.78 2023-09-19 20:27:00.000 262 21268.01 612.89 43214.64 48168.49 2023-09-19 20:28:00.000 262 21266.83 611.88 43214.52 48167.83 2023-09-19 20:29:00.000 262 21266.11 611.25 43214.66 48167.63 2023-09-19 20:30:00.000 262 21265.97 610.95 43214.52 48167.46 2023-09-19 20:31:00.000 262 21264.99 611.15 43214.35 48166.89 2023-09-19 20:32:00.000 262 21264.54 611.20 43214.20 48166.48 2023-09-19 20:33:00.000 262 21264.00 610.45 43214.10 48166.20 2023-09-19 20:34:00.000 262 21263.75 610.18 43214.19 48166.17 2023-09-19 20:35:00.000 262 21263.03 609.51 43213.97 48165.65 2023-09-19 20:36:00.000 262 21262.26 609.32 43213.81 48165.15 2023-09-19 20:37:00.000 262 21261.95 610.32 43213.73 48164.95 2023-09-19 20:38:00.000 262 21261.39 610.24 43214.06 48165.01 2023-09-19 20:39:00.000 262 21260.61 610.42 43213.72 48164.36 2023-09-19 20:40:00.000 262 21259.44 611.25 43213.39 48163.51 2023-09-19 20:41:00.000 262 21258.96 610.33 43213.52 48163.44 2023-09-19 20:42:00.000 262 21257.78 609.77 43213.57 48162.96 2023-09-19 20:43:00.000 262 21256.76 608.84 43213.61 48162.51 2023-09-19 20:44:00.000 262 21255.88 608.58 43213.47 48162.03 2023-09-19 20:45:00.000 262 21255.16 608.49 43213.03 48161.32 2023-09-19 20:46:00.000 262 21254.46 608.19 43212.96 48160.94 2023-09-19 20:47:00.000 262 21254.38 607.69 43213.32 48161.14 2023-09-19 20:48:00.000 262 21254.49 607.54 43213.14 48161.07 2023-09-19 20:49:00.000 262 21254.27 607.44 43212.99 48160.87 2023-09-19 20:50:00.000 262 21253.56 607.00 43212.99 48160.56 2023-09-19 20:51:00.000 262 21252.52 605.62 43213.08 48160.09 2023-09-19 20:52:00.000 262 21251.78 604.09 43213.14 48159.80 2023-09-19 20:53:00.000 262 21252.36 602.78 43213.02 48159.93 2023-09-19 20:54:00.000 262 21254.20 602.55 43212.84 48160.63 2023-09-19 20:55:00.000 262 21255.67 603.02 43212.77 48161.21 2023-09-19 20:56:00.000 262 21256.32 602.62 43212.87 48161.60 2023-09-19 20:57:00.000 262 21256.53 601.89 43212.91 48161.73 2023-09-19 20:58:00.000 262 21256.18 601.03 43212.67 48161.34 2023-09-19 20:59:00.000 262 21255.42 600.67 43212.73 48161.06 2023-09-19 21:00:00.000 262 21252.67 601.91 43212.55 48159.64 2023-09-19 21:01:00.000 262 21249.86 601.99 43212.76 48158.62 2023-09-19 21:02:00.000 262 21248.49 601.74 43212.92 48158.21 2023-09-19 21:03:00.000 262 21247.83 603.01 43212.32 48157.39 2023-09-19 21:04:00.000 262 21248.66 603.24 43212.18 48157.63 2023-09-19 21:05:00.000 262 21249.35 603.03 43212.23 48157.96 2023-09-19 21:06:00.000 262 21249.52 602.83 43212.22 48158.03 2023-09-19 21:07:00.000 262 21249.66 602.42 43212.24 48158.11 2023-09-19 21:08:00.000 262 21250.12 601.41 43212.48 48158.50 2023-09-19 21:09:00.000 262 21249.53 601.09 43212.20 48157.98 2023-09-19 21:10:00.000 262 21248.88 600.93 43212.14 48157.64 2023-09-19 21:11:00.000 262 21248.81 599.81 43212.07 48157.54 2023-09-19 21:12:00.000 262 21249.69 599.13 43212.16 48157.97 2023-09-19 21:13:00.000 262 21249.35 599.26 43212.07 48157.74 2023-09-19 21:14:00.000 262 21248.68 598.89 43212.11 48157.49 2023-09-19 21:15:00.000 262 21247.29 599.59 43211.97 48156.77 2023-09-19 21:16:00.000 262 21246.76 599.16 43212.12 48156.67 2023-09-19 21:17:00.000 262 21246.43 599.05 43211.79 48156.23 2023-09-19 21:18:00.000 262 21246.52 598.88 43211.81 48156.29 2023-09-19 21:19:00.000 262 21247.77 598.64 43211.43 48156.50 2023-09-19 21:20:00.000 262 21248.85 598.44 43211.53 48157.08 2023-09-19 21:21:00.000 262 21249.88 598.56 43211.35 48157.40 2023-09-19 21:22:00.000 262 21250.30 597.55 43211.54 48157.73 2023-09-19 21:23:00.000 262 21250.32 596.71 43211.35 48157.56 2023-09-19 21:24:00.000 262 21250.79 595.78 43211.50 48157.88 2023-09-19 21:25:00.000 262 21251.26 595.05 43211.85 48158.35 2023-09-19 21:26:00.000 262 21252.00 594.04 43211.90 48158.67 2023-09-19 21:27:00.000 262 21252.45 593.52 43211.73 48158.71 2023-09-19 21:28:00.000 262 21252.43 592.84 43211.57 48158.57 2023-09-19 21:29:00.000 262 21252.32 592.48 43211.26 48158.28 2023-09-19 21:30:00.000 262 21252.21 592.11 43211.26 48158.23 2023-09-19 21:31:00.000 262 21252.43 591.83 43211.30 48158.36 2023-09-19 21:32:00.000 262 21252.67 591.64 43211.19 48158.36 2023-09-19 21:33:00.000 262 21252.53 591.81 43210.97 48158.09 2023-09-19 21:34:00.000 262 21252.36 592.06 43210.84 48157.89 2023-09-19 21:35:00.000 262 21252.35 592.21 43210.99 48158.01 2023-09-19 21:36:00.000 262 21251.55 591.86 43211.43 48157.99 2023-09-19 21:37:00.000 262 21251.29 591.75 43211.45 48157.90 2023-09-19 21:38:00.000 262 21251.27 591.90 43210.93 48157.46 2023-09-19 21:39:00.000 262 21252.19 592.27 43211.10 48158.00 2023-09-19 21:40:00.000 262 21252.17 592.94 43211.01 48157.98 2023-09-19 21:41:00.000 262 21251.16 593.56 43210.45 48157.07 2023-09-19 21:42:00.000 262 21250.86 593.99 43210.26 48156.71 2023-09-19 21:43:00.000 262 21250.44 594.30 43210.32 48156.63 2023-09-19 21:44:00.000 262 21250.64 593.96 43210.67 48157.03 2023-09-19 21:45:00.000 262 21250.98 594.03 43210.54 48157.06 2023-09-19 21:46:00.000 262 21251.48 594.17 43210.44 48157.16 2023-09-19 21:47:00.000 262 21251.62 594.17 43210.41 48157.21 2023-09-19 21:48:00.000 262 21251.76 593.69 43210.59 48157.43 2023-09-19 21:49:00.000 262 21251.79 593.36 43210.34 48157.21 2023-09-19 21:50:00.000 262 21252.21 592.47 43210.60 48157.61 2023-09-19 21:51:00.000 262 21251.79 592.18 43210.63 48157.44 2023-09-19 21:52:00.000 262 21251.22 592.07 43210.86 48157.40 2023-09-19 21:53:00.000 262 21251.37 591.92 43210.75 48157.38 2023-09-19 21:54:00.000 262 21251.74 591.90 43210.61 48157.40 2023-09-19 21:55:00.000 262 21252.17 591.74 43210.50 48157.49 2023-09-19 21:56:00.000 262 21252.85 591.51 43210.59 48157.86 2023-09-19 21:57:00.000 262 21253.77 591.03 43210.66 48158.33 2023-09-19 21:58:00.000 262 21255.47 590.63 43210.57 48158.98 2023-09-19 21:59:00.000 262 21258.83 588.73 43210.52 48160.39 2023-09-19 22:00:00.000 262 21262.30 588.28 43209.94 48161.42 2023-09-19 22:01:00.000 262 21262.04 588.35 43209.93 48161.30 2023-09-19 22:02:00.000 262 21260.31 588.15 43210.05 48160.64 2023-09-19 22:03:00.000 262 21259.25 587.56 43210.09 48160.20 2023-09-19 22:04:00.000 262 21259.74 586.86 43210.15 48160.46 2023-09-19 22:05:00.000 262 21260.12 588.02 43209.46 48160.04 2023-09-19 22:06:00.000 262 21260.19 587.88 43209.55 48160.14 2023-09-19 22:07:00.000 262 21259.85 587.32 43209.84 48160.23 2023-09-19 22:08:00.000 262 21258.84 587.43 43209.62 48159.61 2023-09-19 22:09:00.000 262 21258.06 588.06 43209.49 48159.14 2023-09-19 22:10:00.000 262 21257.80 588.91 43209.35 48158.91 2023-09-19 22:11:00.000 262 21257.80 589.55 43209.20 48158.76 2023-09-19 22:12:00.000 262 21257.26 590.49 43209.06 48158.42 2023-09-19 22:13:00.000 262 21255.38 590.90 43209.17 48157.71 2023-09-19 22:14:00.000 262 21254.23 590.76 43209.24 48157.25 2023-09-19 22:15:00.000 262 21253.94 590.95 43209.26 48157.15 2023-09-19 22:16:00.000 262 21255.05 590.70 43209.19 48157.57 2023-09-19 22:17:00.000 262 21256.70 590.38 43209.00 48158.12 2023-09-19 22:18:00.000 262 21258.46 589.73 43209.02 48158.91 2023-09-19 22:19:00.000 262 21259.67 588.59 43209.22 48159.54 2023-09-19 22:20:00.000 262 21261.78 588.03 43208.96 48160.31 2023-09-19 22:21:00.000 262 21262.45 588.05 43208.93 48160.57 2023-09-19 22:22:00.000 262 21263.03 587.27 43208.99 48160.88 2023-09-19 22:23:00.000 262 21263.10 586.32 43208.85 48160.80 2023-09-19 22:24:00.000 262 21262.56 585.65 43208.85 48160.55 2023-09-19 22:25:00.000 262 21261.39 585.93 43208.77 48159.95 2023-09-19 22:26:00.000 262 21257.02 586.88 43208.79 48158.01 2023-09-19 22:27:00.000 262 21254.44 586.88 43208.88 48156.97 2023-09-19 22:28:00.000 262 21253.62 588.28 43208.75 48156.52 2023-09-19 22:29:00.000 262 21253.04 590.29 43208.32 48155.93 2023-09-19 22:30:00.000 262 21252.84 592.25 43208.11 48155.67 2023-09-19 22:31:00.000 262 21253.12 593.67 43208.20 48155.84 2023-09-19 22:32:00.000 262 21253.79 594.65 43208.15 48156.11 2023-09-19 22:33:00.000 262 21254.22 595.08 43208.15 48156.35 2023-09-19 22:34:00.000 262 21254.58 595.41 43208.11 48156.47 2023-09-19 22:35:00.000 262 21254.88 595.20 43208.16 48156.66 2023-09-19 22:36:00.000 262 21255.13 594.54 43208.24 48156.82 2023-09-19 22:37:00.000 262 21255.35 594.16 43208.09 48156.78 2023-09-19 22:38:00.000 262 21255.63 593.34 43208.34 48157.09 2023-09-19 22:39:00.000 262 21256.14 592.97 43208.46 48157.39 2023-09-19 22:40:00.000 262 21256.30 592.42 43208.43 48157.47 2023-09-19 22:41:00.000 262 21256.72 592.01 43208.49 48157.73 2023-09-19 22:42:00.000 262 21257.66 591.59 43208.52 48158.15 2023-09-19 22:43:00.000 262 21258.28 591.32 43208.35 48158.29 2023-09-19 22:44:00.000 262 21258.88 590.79 43208.54 48158.71 2023-09-19 22:45:00.000 262 21258.93 590.59 43208.47 48158.66 2023-09-19 22:46:00.000 262 21258.91 590.41 43208.38 48158.57 2023-09-19 22:47:00.000 262 21259.07 590.47 43208.35 48158.61 2023-09-19 22:48:00.000 262 21259.24 590.76 43208.21 48158.58 2023-09-19 22:49:00.000 262 21259.61 590.56 43208.23 48158.76 2023-09-19 22:50:00.000 262 21259.99 589.40 43208.29 48158.94 2023-09-19 22:51:00.000 262 21262.20 588.86 43208.24 48159.87 2023-09-19 22:52:00.000 262 21263.74 589.14 43208.13 48160.43 2023-09-19 22:53:00.000 262 21264.15 588.65 43208.25 48160.73 2023-09-19 22:54:00.000 262 21263.55 587.86 43208.35 48160.55 2023-09-19 22:55:00.000 262 21262.25 587.47 43208.42 48160.03 2023-09-19 22:56:00.000 262 21260.89 588.03 43208.22 48159.26 2023-09-19 22:57:00.000 262 21260.34 589.02 43207.97 48158.83 2023-09-19 22:58:00.000 262 21260.74 589.61 43208.16 48159.19 2023-09-19 22:59:00.000 262 21260.84 590.16 43208.13 48159.17 2023-09-19 23:00:00.000 262 21260.74 590.28 43208.17 48159.16 2023-09-19 23:01:00.000 262 21260.77 590.57 43208.17 48159.19 2023-09-19 23:02:00.000 262 21261.10 591.14 43208.07 48159.25 2023-09-19 23:03:00.000 262 21261.71 591.68 43207.93 48159.38 2023-09-19 23:04:00.000 262 21262.66 592.22 43207.90 48159.79 2023-09-19 23:05:00.000 262 21263.12 592.82 43207.87 48159.97 2023-09-19 23:06:00.000 262 21263.35 592.97 43207.94 48160.15 2023-09-19 23:07:00.000 262 21262.92 593.11 43207.94 48159.97 2023-09-19 23:08:00.000 262 21262.75 593.25 43207.72 48159.71 2023-09-19 23:09:00.000 262 21262.59 593.31 43207.90 48159.80 2023-09-19 23:10:00.000 262 21262.70 593.65 43207.87 48159.82 2023-09-19 23:11:00.000 262 21263.17 593.91 43207.85 48160.01 2023-09-19 23:12:00.000 262 21263.44 594.13 43207.80 48160.09 2023-09-19 23:13:00.000 262 21263.59 594.08 43207.77 48160.15 2023-09-19 23:14:00.000 262 21263.66 594.36 43207.66 48160.07 2023-09-19 23:15:00.000 262 21263.32 594.59 43207.65 48159.93 2023-09-19 23:16:00.000 262 21263.13 594.74 43207.62 48159.79 2023-09-19 23:17:00.000 262 21263.37 594.21 43207.91 48160.15 2023-09-19 23:18:00.000 262 21264.42 593.67 43207.98 48160.67 2023-09-19 23:19:00.000 262 21265.54 593.62 43207.91 48161.09 2023-09-19 23:20:00.000 262 21265.70 593.80 43207.65 48160.96 2023-09-19 23:21:00.000 262 21265.65 594.14 43207.53 48160.81 2023-09-19 23:22:00.000 262 21265.66 594.24 43207.49 48160.78 2023-09-19 23:23:00.000 262 21265.92 594.17 43207.43 48160.83 2023-09-19 23:24:00.000 262 21266.29 594.20 43207.33 48160.86 2023-09-19 23:25:00.000 262 21266.35 594.24 43207.21 48160.83 2023-09-19 23:26:00.000 262 21266.36 594.11 43207.22 48160.84 2023-09-19 23:27:00.000 262 21266.28 593.76 43207.30 48160.87 2023-09-19 23:28:00.000 262 21266.46 593.65 43207.30 48160.95 2023-09-19 23:29:00.000 262 21267.27 593.32 43207.36 48161.36 2023-09-19 23:30:00.000 262 21268.19 592.80 43207.24 48161.66 2023-09-19 23:31:00.000 262 21269.12 591.86 43207.32 48162.13 2023-09-19 23:32:00.000 262 21269.51 591.32 43207.32 48162.30 2023-09-19 23:33:00.000 262 21269.57 590.88 43207.31 48162.32 2023-09-19 23:34:00.000 262 21270.04 589.74 43207.36 48162.56 2023-09-19 23:35:00.000 262 21270.35 590.08 43207.20 48162.58 2023-09-19 23:36:00.000 262 21270.87 589.69 43207.24 48162.83 2023-09-19 23:37:00.000 262 21270.99 589.66 43207.19 48162.84 2023-09-19 23:38:00.000 262 21271.73 589.94 43207.05 48163.02 2023-09-19 23:39:00.000 262 21271.76 590.08 43206.97 48162.91 2023-09-19 23:40:00.000 262 21272.24 590.20 43206.86 48163.06 2023-09-19 23:41:00.000 262 21272.74 590.42 43206.72 48163.15 2023-09-19 23:42:00.000 262 21273.13 590.87 43206.59 48163.22 2023-09-19 23:43:00.000 262 21273.98 591.09 43206.49 48163.45 2023-09-19 23:44:00.000 262 21274.02 591.52 43206.33 48163.38 2023-09-19 23:45:00.000 262 21274.30 591.87 43206.30 48163.48 2023-09-19 23:46:00.000 262 21275.18 591.72 43206.21 48163.80 2023-09-19 23:47:00.000 262 21275.37 591.86 43206.10 48163.79 2023-09-19 23:48:00.000 262 21275.87 592.09 43205.92 48163.86 2023-09-19 23:49:00.000 262 21276.61 592.36 43205.76 48164.07 2023-09-19 23:50:00.000 262 21276.62 592.68 43205.73 48164.05 2023-09-19 23:51:00.000 262 21277.71 592.15 43205.82 48164.60 2023-09-19 23:52:00.000 262 21277.89 592.20 43205.74 48164.59 2023-09-19 23:53:00.000 262 21277.84 592.87 43205.68 48164.50 2023-09-19 23:54:00.000 262 21277.38 593.46 43205.55 48164.20 2023-09-19 23:55:00.000 262 21277.21 594.49 43205.36 48163.98 2023-09-19 23:56:00.000 262 21276.53 594.76 43205.38 48163.71 2023-09-19 23:57:00.000 262 21276.15 594.62 43205.36 48163.52 2023-09-19 23:58:00.000 262 21275.90 594.66 43205.28 48163.31 2023-09-19 23:59:00.000 262 21275.82 594.83 43205.21 48163.23