Format                 IAGA-2002                                    |
 Source of Data         IPGP (France)                                |
 Station Name           Chambon La Foret                             |
 IAGA Code              CLF                                          |
 Geodetic Latitude      48.025                                       |
 Geodetic Longitude     2.260                                        |
 Elevation              145.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              variation                                    |
 #                                                                   |
 # File added to the data base on the 2023-09-22                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #           http://creativecommons.org/licenses/by-nc/4.0/          |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.VAR            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
 # Scalar 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
DATE       TIME         DOY     CLFX      CLFY      CLFZ      CLFF   |
2023-09-21 00:00:00.000 264     21278.97    588.00  43201.15  48160.96
2023-09-21 00:01:00.000 264     21279.29    587.99  43200.97  48160.94
2023-09-21 00:02:00.000 264     21279.31    588.23  43200.79  48160.78
2023-09-21 00:03:00.000 264     21279.79    587.56  43200.92  48161.05
2023-09-21 00:04:00.000 264     21280.65    587.15  43200.81  48161.30
2023-09-21 00:05:00.000 264     21281.81    588.08  43200.53  48161.59
2023-09-21 00:06:00.000 264     21282.73    588.29  43200.35  48161.90
2023-09-21 00:07:00.000 264     21282.98    588.42  43200.24  48161.94
2023-09-21 00:08:00.000 264     21283.05    588.02  43200.18  48161.90
2023-09-21 00:09:00.000 264     21282.98    588.13  43200.02  48161.73
2023-09-21 00:10:00.000 264     21282.44    587.82  43199.99  48161.45
2023-09-21 00:11:00.000 264     21281.95    588.49  43199.85  48161.11
2023-09-21 00:12:00.000 264     21281.84    589.41  43199.83  48161.06
2023-09-21 00:13:00.000 264     21282.20    590.35  43199.87  48161.26
2023-09-21 00:14:00.000 264     21282.79    590.59  43199.87  48161.53
2023-09-21 00:15:00.000 264     21283.00    591.14  43199.85  48161.56
2023-09-21 00:16:00.000 264     21282.37    592.03  43199.59  48161.10
2023-09-21 00:17:00.000 264     21281.71    593.14  43199.31  48160.56
2023-09-21 00:18:00.000 264     21281.54    593.98  43199.41  48160.57
2023-09-21 00:19:00.000 264     21281.73    594.14  43199.56  48160.81
2023-09-21 00:20:00.000 264     21281.95    594.06  43199.67  48160.99
2023-09-21 00:21:00.000 264     21282.03    593.95  43199.67  48161.03
2023-09-21 00:22:00.000 264     21281.87    594.13  43199.67  48160.94
2023-09-21 00:23:00.000 264     21281.37    595.00  43199.25  48160.38
2023-09-21 00:24:00.000 264     21281.27    593.72  43199.44  48160.48
2023-09-21 00:25:00.000 264     21281.54    593.28  43199.54  48160.70
2023-09-21 00:26:00.000 264     21280.90    593.45  43199.29  48160.21
2023-09-21 00:27:00.000 264     21280.97    593.39  43199.11  48160.09
2023-09-21 00:28:00.000 264     21280.76    592.46  43199.20  48160.05
2023-09-21 00:29:00.000 264     21280.05    593.00  43199.11  48159.63
2023-09-21 00:30:00.000 264     21280.16    593.81  43199.02  48159.61
2023-09-21 00:31:00.000 264     21280.97    593.17  43199.06  48160.04
2023-09-21 00:32:00.000 264     21282.17    592.09  43199.16  48160.62
2023-09-21 00:33:00.000 264     21282.35    591.74  43199.02  48160.58
2023-09-21 00:34:00.000 264     21282.89    591.12  43199.11  48160.90
2023-09-21 00:35:00.000 264     21283.52    590.62  43199.13  48161.20
2023-09-21 00:36:00.000 264     21284.00    590.05  43199.01  48161.27
2023-09-21 00:37:00.000 264     21284.58    589.63  43199.01  48161.53
2023-09-21 00:38:00.000 264     21284.68    589.43  43198.87  48161.41
2023-09-21 00:39:00.000 264     21284.94    590.10  43198.74  48161.38
2023-09-21 00:40:00.000 264     21285.21    590.55  43198.69  48161.48
2023-09-21 00:41:00.000 264     21285.14    589.98  43198.67  48161.48
2023-09-21 00:42:00.000 264     21284.98    590.17  43198.36  48161.15
2023-09-21 00:43:00.000 264     21285.05    590.21  43198.40  48161.20
2023-09-21 00:44:00.000 264     21284.31    590.52  43198.39  48160.85
2023-09-21 00:45:00.000 264     21283.66    590.96  43198.26  48160.46
2023-09-21 00:46:00.000 264     21283.14    591.60  43198.12  48160.11
2023-09-21 00:47:00.000 264     21282.47    592.06  43198.16  48159.80
2023-09-21 00:48:00.000 264     21282.03    592.44  43198.09  48159.61
2023-09-21 00:49:00.000 264     21281.75    592.56  43198.22  48159.61
2023-09-21 00:50:00.000 264     21281.45    592.97  43198.30  48159.53
2023-09-21 00:51:00.000 264     21281.25    593.45  43198.20  48159.36
2023-09-21 00:52:00.000 264     21280.81    594.03  43198.10  48159.09
2023-09-21 00:53:00.000 264     21280.43    594.00  43198.06  48158.87
2023-09-21 00:54:00.000 264     21280.15    594.59  43197.99  48158.68
2023-09-21 00:55:00.000 264     21280.43    594.77  43198.05  48158.86
2023-09-21 00:56:00.000 264     21280.36    594.91  43198.10  48158.89
2023-09-21 00:57:00.000 264     21280.48    595.13  43197.98  48158.84
2023-09-21 00:58:00.000 264     21280.49    595.30  43197.80  48158.67
2023-09-21 00:59:00.000 264     21280.66    595.37  43197.81  48158.77
2023-09-21 01:00:00.000 264     21281.03    595.36  43197.90  48159.01
2023-09-21 01:01:00.000 264     21281.13    595.55  43197.89  48159.04
2023-09-21 01:02:00.000 264     21281.32    595.55  43197.83  48159.08
2023-09-21 01:03:00.000 264     21281.77    595.50  43197.85  48159.27
2023-09-21 01:04:00.000 264     21282.24    595.19  43197.91  48159.54
2023-09-21 01:05:00.000 264     21282.73    595.34  43197.88  48159.74
2023-09-21 01:06:00.000 264     21283.07    595.40  43197.87  48159.87
2023-09-21 01:07:00.000 264     21283.27    595.25  43197.80  48159.91
2023-09-21 01:08:00.000 264     21283.38    595.24  43197.76  48159.92
2023-09-21 01:09:00.000 264     21283.21    595.21  43197.85  48159.93
2023-09-21 01:10:00.000 264     21282.96    594.83  43198.02  48159.96
2023-09-21 01:11:00.000 264     21282.69    594.96  43197.93  48159.78
2023-09-21 01:12:00.000 264     21282.83    594.80  43198.02  48159.91
2023-09-21 01:13:00.000 264     21282.56    595.02  43197.93  48159.65
2023-09-21 01:14:00.000 264     21282.67    594.21  43197.91  48159.73
2023-09-21 01:15:00.000 264     21282.69    594.00  43197.95  48159.75
2023-09-21 01:16:00.000 264     21282.85    593.96  43197.97  48159.83
2023-09-21 01:17:00.000 264     21282.80    594.20  43197.93  48159.82
2023-09-21 01:18:00.000 264     21282.80    594.49  43197.90  48159.77
2023-09-21 01:19:00.000 264     21282.66    594.69  43197.84  48159.66
2023-09-21 01:20:00.000 264     21282.42    594.61  43197.80  48159.53
2023-09-21 01:21:00.000 264     21282.12    594.70  43197.88  48159.46
2023-09-21 01:22:00.000 264     21281.77    594.98  43197.84  48159.29
2023-09-21 01:23:00.000 264     21281.37    595.40  43197.76  48159.07
2023-09-21 01:24:00.000 264     21281.05    595.57  43197.80  48158.97
2023-09-21 01:25:00.000 264     21280.56    595.68  43197.81  48158.77
2023-09-21 01:26:00.000 264     21280.14    595.85  43197.76  48158.52
2023-09-21 01:27:00.000 264     21279.96    595.72  43197.80  48158.48
2023-09-21 01:28:00.000 264     21279.82    595.58  43197.92  48158.51
2023-09-21 01:29:00.000 264     21279.32    595.65  43197.92  48158.30
2023-09-21 01:30:00.000 264     21278.90    596.09  43197.93  48158.14
2023-09-21 01:31:00.000 264     21279.05    596.48  43197.93  48158.20
2023-09-21 01:32:00.000 264     21279.88    596.12  43197.80  48158.42
2023-09-21 01:33:00.000 264     21280.52    595.41  43197.83  48158.75
2023-09-21 01:34:00.000 264     21281.01    594.54  43197.88  48158.99
2023-09-21 01:35:00.000 264     21280.98    594.07  43197.94  48159.04
2023-09-21 01:36:00.000 264     21280.77    594.27  43197.80  48158.83
2023-09-21 01:37:00.000 264     21280.54    594.48  43197.76  48158.67
2023-09-21 01:38:00.000 264     21280.22    594.64  43197.90  48158.66
2023-09-21 01:39:00.000 264     21280.12    594.67  43198.01  48158.71
2023-09-21 01:40:00.000 264     21279.69    595.07  43197.82  48158.35
2023-09-21 01:41:00.000 264     21279.29    595.36  43197.87  48158.22
2023-09-21 01:42:00.000 264     21278.93    595.62  43197.90  48158.10
2023-09-21 01:43:00.000 264     21279.00    595.75  43197.84  48158.09
2023-09-21 01:44:00.000 264     21279.05    595.53  43197.86  48158.11
2023-09-21 01:45:00.000 264     21278.64    595.61  43197.90  48157.96
2023-09-21 01:46:00.000 264     21278.26    595.35  43198.05  48157.94
2023-09-21 01:47:00.000 264     21278.31    595.48  43197.97  48157.90
2023-09-21 01:48:00.000 264     21278.36    595.23  43197.97  48157.92
2023-09-21 01:49:00.000 264     21278.35    594.60  43198.10  48158.03
2023-09-21 01:50:00.000 264     21278.05    594.74  43198.03  48157.80
2023-09-21 01:51:00.000 264     21277.47    595.16  43197.97  48157.50
2023-09-21 01:52:00.000 264     21277.08    595.19  43198.03  48157.39
2023-09-21 01:53:00.000 264     21276.92    595.61  43197.95  48157.25
2023-09-21 01:54:00.000 264     21276.99    595.51  43198.01  48157.34
2023-09-21 01:55:00.000 264     21277.10    595.35  43198.05  48157.40
2023-09-21 01:56:00.000 264     21276.96    595.18  43198.03  48157.32
2023-09-21 01:57:00.000 264     21276.88    595.23  43198.08  48157.34
2023-09-21 01:58:00.000 264     21276.89    595.12  43198.10  48157.36
2023-09-21 01:59:00.000 264     21276.82    595.04  43198.16  48157.38
2023-09-21 02:00:00.000 264     21276.86    594.94  43198.27  48157.50
2023-09-21 02:01:00.000 264     21276.69    595.08  43198.19  48157.35
2023-09-21 02:02:00.000 264     21276.58    595.47  43198.12  48157.25
2023-09-21 02:03:00.000 264     21276.55    595.88  43198.04  48157.18
2023-09-21 02:04:00.000 264     21276.55    596.08  43198.05  48157.20
2023-09-21 02:05:00.000 264     21276.28    595.99  43198.06  48157.06
2023-09-21 02:06:00.000 264     21276.08    595.91  43198.17  48157.08
2023-09-21 02:07:00.000 264     21276.02    595.91  43198.35  48157.21
2023-09-21 02:08:00.000 264     21275.91    596.00  43198.41  48157.20
2023-09-21 02:09:00.000 264     21275.90    596.19  43198.39  48157.20
2023-09-21 02:10:00.000 264     21275.92    596.43  43198.36  48157.19
2023-09-21 02:11:00.000 264     21275.85    596.68  43198.29  48157.04
2023-09-21 02:12:00.000 264     21275.87    596.91  43198.32  48157.13
2023-09-21 02:13:00.000 264     21275.99    596.94  43198.35  48157.22
2023-09-21 02:14:00.000 264     21276.52    596.91  43198.35  48157.44
2023-09-21 02:15:00.000 264     21277.30    596.49  43198.45  48157.86
2023-09-21 02:16:00.000 264     21278.03    595.52  43198.57  48158.29
2023-09-21 02:17:00.000 264     21278.47    594.44  43198.75  48158.62
2023-09-21 02:18:00.000 264     21278.50    593.94  43198.78  48158.66
2023-09-21 02:19:00.000 264     21277.95    594.50  43198.73  48158.37
2023-09-21 02:20:00.000 264     21277.31    595.50  43198.54  48157.95
2023-09-21 02:21:00.000 264     21277.35    596.42  43198.55  48158.00
2023-09-21 02:22:00.000 264     21277.51    596.09  43198.80  48158.28
2023-09-21 02:23:00.000 264     21277.42    595.41  43198.86  48158.29
2023-09-21 02:24:00.000 264     21277.37    595.38  43198.72  48158.16
2023-09-21 02:25:00.000 264     21277.21    595.47  43198.65  48158.01
2023-09-21 02:26:00.000 264     21277.14    595.76  43198.68  48158.00
2023-09-21 02:27:00.000 264     21277.02    596.32  43198.77  48158.03
2023-09-21 02:28:00.000 264     21276.91    597.20  43198.71  48157.94
2023-09-21 02:29:00.000 264     21277.39    596.86  43198.89  48158.28
2023-09-21 02:30:00.000 264     21277.62    595.94  43199.09  48158.58
2023-09-21 02:31:00.000 264     21277.73    595.50  43199.15  48158.67
2023-09-21 02:32:00.000 264     21277.83    595.25  43199.20  48158.76
2023-09-21 02:33:00.000 264     21277.75    595.37  43199.22  48158.75
2023-09-21 02:34:00.000 264     21277.52    595.54  43199.11  48158.55
2023-09-21 02:35:00.000 264     21276.79    595.90  43199.04  48158.18
2023-09-21 02:36:00.000 264     21276.18    596.92  43199.14  48158.01
2023-09-21 02:37:00.000 264     21276.06    597.86  43199.08  48157.91
2023-09-21 02:38:00.000 264     21276.14    598.16  43199.13  48158.00
2023-09-21 02:39:00.000 264     21276.32    597.91  43199.12  48158.08
2023-09-21 02:40:00.000 264     21276.95    597.22  43199.31  48158.52
2023-09-21 02:41:00.000 264     21277.32    596.19  43199.54  48158.88
2023-09-21 02:42:00.000 264     21277.30    595.78  43199.48  48158.80
2023-09-21 02:43:00.000 264     21276.75    596.21  43199.18  48158.30
2023-09-21 02:44:00.000 264     21276.56    596.55  43199.15  48158.18
2023-09-21 02:45:00.000 264     21276.54    596.93  43199.22  48158.23
2023-09-21 02:46:00.000 264     21276.68    597.03  43199.27  48158.34
2023-09-21 02:47:00.000 264     21276.78    597.00  43199.22  48158.34
2023-09-21 02:48:00.000 264     21277.09    596.53  43199.67  48158.81
2023-09-21 02:49:00.000 264     21277.06    596.73  43199.35  48158.57
2023-09-21 02:50:00.000 264     21277.15    596.55  43199.35  48158.60
2023-09-21 02:51:00.000 264     21277.40    596.33  43199.35  48158.72
2023-09-21 02:52:00.000 264     21277.92    596.28  43199.62  48159.21
2023-09-21 02:53:00.000 264     21277.58    596.09  43199.41  48158.87
2023-09-21 02:54:00.000 264     21277.57    596.54  43199.46  48158.92
2023-09-21 02:55:00.000 264     21278.15    596.75  43199.14  48158.90
2023-09-21 02:56:00.000 264     21278.49    596.21  43199.06  48158.99
2023-09-21 02:57:00.000 264     21278.89    595.32  43199.35  48159.42
2023-09-21 02:58:00.000 264     21279.07    595.21  43199.52  48159.66
2023-09-21 02:59:00.000 264     21278.96    595.41  43199.46  48159.55
2023-09-21 03:00:00.000 264     21278.80    594.53  43199.53  48159.53
2023-09-21 03:01:00.000 264     21278.24    595.01  43199.40  48159.15
2023-09-21 03:02:00.000 264     21277.90    595.34  43199.32  48158.91
2023-09-21 03:03:00.000 264     21278.20    594.87  43199.33  48159.06
2023-09-21 03:04:00.000 264     21278.58    594.31  43199.54  48159.38
2023-09-21 03:05:00.000 264     21278.21    593.62  43199.53  48159.21
2023-09-21 03:06:00.000 264     21277.79    593.49  43199.44  48158.94
2023-09-21 03:07:00.000 264     21277.83    593.43  43199.51  48159.02
2023-09-21 03:08:00.000 264     21277.49    593.24  43199.43  48158.80
2023-09-21 03:09:00.000 264     21277.60    593.08  43199.39  48158.82
2023-09-21 03:10:00.000 264     21277.36    593.03  43199.39  48158.72
2023-09-21 03:11:00.000 264     21277.05    593.97  43199.19  48158.40
2023-09-21 03:12:00.000 264     21277.45    593.97  43199.25  48158.62
2023-09-21 03:13:00.000 264     21277.68    593.55  43199.33  48158.78
2023-09-21 03:14:00.000 264     21277.28    593.45  43199.30  48158.61
2023-09-21 03:15:00.000 264     21276.68    593.77  43198.99  48158.06
2023-09-21 03:16:00.000 264     21276.74    594.87  43198.97  48158.07
2023-09-21 03:17:00.000 264     21276.89    595.16  43199.15  48158.32
2023-09-21 03:18:00.000 264     21276.84    594.89  43199.10  48158.27
2023-09-21 03:19:00.000 264     21277.28    594.60  43199.07  48158.40
2023-09-21 03:20:00.000 264     21277.33    594.80  43199.11  48158.42
2023-09-21 03:21:00.000 264     21277.78    594.55  43199.20  48158.69
2023-09-21 03:22:00.000 264     21278.18    594.16  43199.07  48158.80
2023-09-21 03:23:00.000 264     21278.36    593.84  43199.24  48159.02
2023-09-21 03:24:00.000 264     21278.45    593.96  43199.26  48159.09
2023-09-21 03:25:00.000 264     21278.22    594.31  43199.10  48158.86
2023-09-21 03:26:00.000 264     21277.68    595.07  43199.12  48158.65
2023-09-21 03:27:00.000 264     21277.25    596.45  43199.26  48158.59
2023-09-21 03:28:00.000 264     21277.30    597.67  43198.98  48158.37
2023-09-21 03:29:00.000 264     21277.56    597.83  43199.17  48158.66
2023-09-21 03:30:00.000 264     21278.21    597.59  43199.27  48159.02
2023-09-21 03:31:00.000 264     21278.56    596.83  43199.42  48159.31
2023-09-21 03:32:00.000 264     21278.23    596.42  43199.55  48159.28
2023-09-21 03:33:00.000 264     21278.06    596.86  43199.48  48159.08
2023-09-21 03:34:00.000 264     21278.79    597.45  43199.33  48159.30
2023-09-21 03:35:00.000 264     21279.02    596.92  43199.10  48159.22
2023-09-21 03:36:00.000 264     21279.14    596.26  43199.33  48159.46
2023-09-21 03:37:00.000 264     21278.99    596.61  43199.35  48159.43
2023-09-21 03:38:00.000 264     21279.31    597.08  43199.43  48159.65
2023-09-21 03:39:00.000 264     21279.50    597.33  43199.30  48159.63
2023-09-21 03:40:00.000 264     21279.96    597.69  43199.18  48159.72
2023-09-21 03:41:00.000 264     21279.88    596.99  43199.35  48159.83
2023-09-21 03:42:00.000 264     21279.44    597.27  43199.47  48159.74
2023-09-21 03:43:00.000 264     21278.97    598.01  43199.24  48159.34
2023-09-21 03:44:00.000 264     21279.03    598.64  43198.99  48159.14
2023-09-21 03:45:00.000 264     21279.80    598.76  43199.19  48159.65
2023-09-21 03:46:00.000 264     21280.17    598.80  43199.30  48159.91
2023-09-21 03:47:00.000 264     21279.97    599.63  43199.04  48159.60
2023-09-21 03:48:00.000 264     21280.00    600.45  43199.34  48159.87
2023-09-21 03:49:00.000 264     21280.61    601.13  43199.39  48160.19
2023-09-21 03:50:00.000 264     21281.51    600.40  43199.30  48160.51
2023-09-21 03:51:00.000 264     21283.36    598.77  43199.23  48161.25
2023-09-21 03:52:00.000 264     21285.18    596.12  43199.63  48162.39
2023-09-21 03:53:00.000 264     21284.98    593.98  43199.75  48162.39
2023-09-21 03:54:00.000 264     21282.92    593.84  43199.70  48161.43
2023-09-21 03:55:00.000 264     21280.50    595.51  43199.34  48160.05
2023-09-21 03:56:00.000 264     21279.11    598.35  43199.39  48159.53
2023-09-21 03:57:00.000 264     21279.68    601.21  43199.10  48159.55
2023-09-21 03:58:00.000 264     21281.41    600.92  43199.25  48160.48
2023-09-21 03:59:00.000 264     21281.97    599.25  43199.40  48160.82
2023-09-21 04:00:00.000 264     21282.03    598.68  43199.49  48160.91
2023-09-21 04:01:00.000 264     21281.48    598.51  43199.32  48160.52
2023-09-21 04:02:00.000 264     21280.45    598.82  43199.25  48160.00
2023-09-21 04:03:00.000 264     21279.67    599.57  43199.07  48159.50
2023-09-21 04:04:00.000 264     21280.02    599.81  43198.91  48159.51
2023-09-21 04:05:00.000 264     21280.83    599.39  43199.19  48160.12
2023-09-21 04:06:00.000 264     21280.85    599.01  43199.39  48160.28
2023-09-21 04:07:00.000 264     21280.95    599.81  43198.91  48159.91
2023-09-21 04:08:00.000 264     21282.12    598.21  43199.47  48160.92
2023-09-21 04:09:00.000 264     21282.15    597.38  43199.35  48160.80
2023-09-21 04:10:00.000 264     21281.75    596.71  43199.50  48160.71
2023-09-21 04:11:00.000 264     21281.57    596.11  43199.79  48160.92
2023-09-21 04:12:00.000 264     21280.83    597.84  43199.33  48160.24
2023-09-21 04:13:00.000 264     21280.10    599.85  43199.08  48159.73
2023-09-21 04:14:00.000 264     21279.51    601.10  43198.96  48159.37
2023-09-21 04:15:00.000 264     21279.78    602.19  43198.94  48159.48
2023-09-21 04:16:00.000 264     21279.70    602.84  43198.89  48159.40
2023-09-21 04:17:00.000 264     21279.64    603.15  43199.05  48159.51
2023-09-21 04:18:00.000 264     21278.99    603.32  43199.28  48159.46
2023-09-21 04:19:00.000 264     21278.42    603.40  43198.91  48158.88
2023-09-21 04:20:00.000 264     21278.40    603.10  43198.96  48158.88
2023-09-21 04:21:00.000 264     21278.47    601.87  43199.56  48159.44
2023-09-21 04:22:00.000 264     21277.79    601.20  43199.36  48158.96
2023-09-21 04:23:00.000 264     21277.38    601.81  43199.00  48158.47
2023-09-21 04:24:00.000 264     21277.49    601.61  43199.40  48158.87
2023-09-21 04:25:00.000 264     21277.11    601.07  43199.47  48158.76
2023-09-21 04:26:00.000 264     21277.25    600.52  43199.70  48159.03
2023-09-21 04:27:00.000 264     21276.88    600.13  43199.30  48158.53
2023-09-21 04:28:00.000 264     21276.37    599.93  43199.00  48158.01
2023-09-21 04:29:00.000 264     21276.09    599.65  43199.48  48158.32
2023-09-21 04:30:00.000 264     21275.74    599.60  43199.72  48158.38
2023-09-21 04:31:00.000 264     21275.81    599.69  43199.29  48158.03
2023-09-21 04:32:00.000 264     21276.11    599.87  43199.26  48158.14
2023-09-21 04:33:00.000 264     21275.88    599.59  43199.33  48158.10
2023-09-21 04:34:00.000 264     21276.03    599.61  43199.50  48158.33
2023-09-21 04:35:00.000 264     21276.11    600.05  43199.22  48158.13
2023-09-21 04:36:00.000 264     21276.45    599.81  43199.42  48158.43
2023-09-21 04:37:00.000 264     21277.11    599.70  43199.23  48158.55
2023-09-21 04:38:00.000 264     21277.99    598.67  43199.49  48159.15
2023-09-21 04:39:00.000 264     21277.52    597.68  43199.65  48159.07
2023-09-21 04:40:00.000 264     21275.67    598.85  43199.22  48157.91
2023-09-21 04:41:00.000 264     21273.37    600.38  43199.30  48156.99
2023-09-21 04:42:00.000 264     21273.47    602.90  43198.96  48156.74
2023-09-21 04:43:00.000 264     21275.42    603.57  43199.07  48157.72
2023-09-21 04:44:00.000 264     21276.46    602.65  43199.08  48158.15
2023-09-21 04:45:00.000 264     21276.95    601.04  43198.91  48158.21
2023-09-21 04:46:00.000 264     21277.29    599.63  43199.71  48159.06
2023-09-21 04:47:00.000 264     21277.21    599.51  43199.70  48159.01
2023-09-21 04:48:00.000 264     21276.51    599.23  43199.42  48158.42
2023-09-21 04:49:00.000 264     21276.25    599.90  43199.48  48158.40
2023-09-21 04:50:00.000 264     21276.50    600.03  43199.44  48158.48
2023-09-21 04:51:00.000 264     21276.52    600.45  43199.05  48158.12
2023-09-21 04:52:00.000 264     21275.99    600.74  43199.09  48157.93
2023-09-21 04:53:00.000 264     21275.95    601.16  43199.18  48157.99
2023-09-21 04:54:00.000 264     21275.97    601.25  43199.49  48158.27
2023-09-21 04:55:00.000 264     21276.60    601.11  43199.47  48158.55
2023-09-21 04:56:00.000 264     21276.88    599.66  43199.89  48159.02
2023-09-21 04:57:00.000 264     21275.66    599.69  43199.72  48158.33
2023-09-21 04:58:00.000 264     21275.44    600.41  43199.70  48158.22
2023-09-21 04:59:00.000 264     21275.96    599.90  43199.95  48158.64
2023-09-21 05:00:00.000 264     21275.76    599.76  43199.75  48158.40
2023-09-21 05:01:00.000 264     21275.29    600.09  43199.66  48158.12
2023-09-21 05:02:00.000 264     21275.88    598.82  43200.66  48159.20
2023-09-21 05:03:00.000 264     21275.22    598.61  43199.97  48158.28
2023-09-21 05:04:00.000 264     21274.11    599.20  43199.80  48157.71
2023-09-21 05:05:00.000 264     21273.44    600.27  43199.60  48157.24
2023-09-21 05:06:00.000 264     21273.61    600.45  43199.58  48157.31
2023-09-21 05:07:00.000 264     21273.38    600.58  43199.45  48157.10
2023-09-21 05:08:00.000 264     21273.37    600.16  43199.78  48157.38
2023-09-21 05:09:00.000 264     21273.35    599.50  43199.99  48157.48
2023-09-21 05:10:00.000 264     21272.71    599.66  43199.43  48156.76
2023-09-21 05:11:00.000 264     21272.77    599.65  43199.87  48157.19
2023-09-21 05:12:00.000 264     21271.95    600.14  43199.81  48156.76
2023-09-21 05:13:00.000 264     21271.68    600.38  43199.68  48156.53
2023-09-21 05:14:00.000 264     21272.11    600.09  43199.87  48156.89
2023-09-21 05:15:00.000 264     21271.86    600.33  43199.48  48156.43
2023-09-21 05:16:00.000 264     21272.50    599.67  43199.77  48156.97
2023-09-21 05:17:00.000 264     21273.10    598.94  43200.07  48157.52
2023-09-21 05:18:00.000 264     21272.37    599.27  43199.66  48156.82
2023-09-21 05:19:00.000 264     21271.71    600.64  43199.15  48156.10
2023-09-21 05:20:00.000 264     21272.20    600.89  43199.58  48156.70
2023-09-21 05:21:00.000 264     21272.11    600.45  43199.79  48156.82
2023-09-21 05:22:00.000 264     21272.08    600.68  43199.44  48156.53
2023-09-21 05:23:00.000 264     21272.80    600.27  43199.74  48157.08
2023-09-21 05:24:00.000 264     21273.30    600.14  43200.21  48157.73
2023-09-21 05:25:00.000 264     21272.82    600.68  43199.49  48156.89
2023-09-21 05:26:00.000 264     21272.80    600.68  43199.93  48157.27
2023-09-21 05:27:00.000 264     21273.19    600.72  43200.11  48157.61
2023-09-21 05:28:00.000 264     21273.20    600.25  43200.32  48157.81
2023-09-21 05:29:00.000 264     21272.55    600.77  43199.76  48157.03
2023-09-21 05:30:00.000 264     21272.62    601.55  43199.59  48156.93
2023-09-21 05:31:00.000 264     21272.64    602.51  43199.60  48156.88
2023-09-21 05:32:00.000 264     21273.60    601.79  43199.85  48157.50
2023-09-21 05:33:00.000 264     21273.86    600.77  43199.91  48157.68
2023-09-21 05:34:00.000 264     21273.98    600.51  43199.90  48157.76
2023-09-21 05:35:00.000 264     21273.80    600.74  43199.86  48157.64
2023-09-21 05:36:00.000 264     21273.74    600.48  43199.87  48157.63
2023-09-21 05:37:00.000 264     21273.10    601.38  43199.65  48157.17
2023-09-21 05:38:00.000 264     21272.60    602.03  43199.55  48156.88
2023-09-21 05:39:00.000 264     21272.53    602.93  43199.57  48156.85
2023-09-21 05:40:00.000 264     21273.03    602.57  43199.37  48156.89
2023-09-21 05:41:00.000 264     21273.77    601.39  43199.51  48157.33
2023-09-21 05:42:00.000 264     21274.15    601.11  43199.56  48157.53
2023-09-21 05:43:00.000 264     21273.54    601.78  43199.60  48157.31
2023-09-21 05:44:00.000 264     21273.22    600.98  43199.65  48157.20
2023-09-21 05:45:00.000 264     21273.66    599.41  43199.83  48157.53
2023-09-21 05:46:00.000 264     21273.43    600.85  43200.21  48157.77
2023-09-21 05:47:00.000 264     21273.88    603.56  43200.03  48157.86
2023-09-21 05:48:00.000 264     21274.52    603.12  43199.84  48157.96
2023-09-21 05:49:00.000 264     21274.09    603.13  43199.78  48157.72
2023-09-21 05:50:00.000 264     21273.44    604.23  43199.98  48157.62
2023-09-21 05:51:00.000 264     21272.87    605.64  43199.24  48156.67
2023-09-21 05:52:00.000 264     21273.84    604.86  43199.37  48157.20
2023-09-21 05:53:00.000 264     21275.67    602.45  43200.12  48158.70
2023-09-21 05:54:00.000 264     21276.07    601.68  43200.12  48158.84
2023-09-21 05:55:00.000 264     21275.54    601.31  43199.65  48158.18
2023-09-21 05:56:00.000 264     21274.80    600.89  43200.09  48158.30
2023-09-21 05:57:00.000 264     21274.03    602.11  43200.23  48158.11
2023-09-21 05:58:00.000 264     21273.32    603.21  43199.58  48157.25
2023-09-21 05:59:00.000 264     21273.33    603.87  43199.43  48157.13
2023-09-21 06:00:00.000 264     21273.95    603.55  43199.95  48157.87
2023-09-21 06:01:00.000 264     21273.84    603.32  43199.87  48157.74
2023-09-21 06:02:00.000 264     21273.34    602.96  43199.94  48157.56
2023-09-21 06:03:00.000 264     21272.81    602.77  43199.62  48157.04
2023-09-21 06:04:00.000 264     21272.80    602.20  43199.65  48157.05
2023-09-21 06:05:00.000 264     21272.76    602.49  43199.97  48157.26
2023-09-21 06:06:00.000 264     21272.09    602.66  43199.71  48156.79
2023-09-21 06:07:00.000 264     21271.32    603.42  43199.92  48156.65
2023-09-21 06:08:00.000 264     21271.04    603.83  43200.05  48156.65
2023-09-21 06:09:00.000 264     21270.92    604.32  43199.89  48156.45
2023-09-21 06:10:00.000 264     21271.54    604.16  43200.24  48157.05
2023-09-21 06:11:00.000 264     21271.56    603.99  43199.92  48156.78
2023-09-21 06:12:00.000 264     21271.00    604.03  43200.04  48156.64
2023-09-21 06:13:00.000 264     21270.34    604.64  43200.01  48156.34
2023-09-21 06:14:00.000 264     21269.62    606.03  43200.00  48156.02
2023-09-21 06:15:00.000 264     21269.14    608.12  43199.48  48155.37
2023-09-21 06:16:00.000 264     21269.47    608.26  43199.54  48155.55
2023-09-21 06:17:00.000 264     21270.07    606.91  43200.26  48156.47
2023-09-21 06:18:00.000 264     21271.09    606.68  43200.51  48157.13
2023-09-21 06:19:00.000 264     21271.61    606.70  43200.23  48157.11
2023-09-21 06:20:00.000 264     21271.28    605.78  43200.18  48156.90
2023-09-21 06:21:00.000 264     21271.21    605.75  43200.22  48156.91
2023-09-21 06:22:00.000 264     21269.90    607.43  43200.06  48156.22
2023-09-21 06:23:00.000 264     21269.18    610.85  43199.78  48155.69
2023-09-21 06:24:00.000 264     21269.50    612.89  43199.87  48155.93
2023-09-21 06:25:00.000 264     21269.56    611.47  43200.56  48156.56
2023-09-21 06:26:00.000 264     21270.39    609.39  43200.34  48156.71
2023-09-21 06:27:00.000 264     21271.34    606.26  43200.44  48157.20
2023-09-21 06:28:00.000 264     21271.61    603.31  43201.05  48157.80
2023-09-21 06:29:00.000 264     21269.94    602.40  43201.10  48157.09
2023-09-21 06:30:00.000 264     21266.64    603.17  43201.02  48155.58
2023-09-21 06:31:00.000 264     21265.02    606.60  43200.76  48154.66
2023-09-21 06:32:00.000 264     21265.62    605.96  43201.06  48155.20
2023-09-21 06:33:00.000 264     21265.30    605.84  43200.60  48154.62
2023-09-21 06:34:00.000 264     21265.54    605.34  43200.75  48154.86
2023-09-21 06:35:00.000 264     21264.41    604.81  43200.91  48154.50
2023-09-21 06:36:00.000 264     21262.84    605.17  43201.09  48154.00
2023-09-21 06:37:00.000 264     21261.52    607.37  43200.61  48152.99
2023-09-21 06:38:00.000 264     21261.82    608.63  43200.75  48153.26
2023-09-21 06:39:00.000 264     21262.01    609.06  43200.69  48153.30
2023-09-21 06:40:00.000 264     21262.34    608.21  43200.93  48153.65
2023-09-21 06:41:00.000 264     21262.52    607.68  43200.94  48153.71
2023-09-21 06:42:00.000 264     21262.35    606.53  43201.39  48154.03
2023-09-21 06:43:00.000 264     21261.91    606.39  43201.53  48153.97
2023-09-21 06:44:00.000 264     21261.38    607.24  43201.41  48153.62
2023-09-21 06:45:00.000 264     21260.83    608.21  43201.24  48153.24
2023-09-21 06:46:00.000 264     21260.92    608.66  43201.30  48153.35
2023-09-21 06:47:00.000 264     21261.18    609.28  43201.12  48153.31
2023-09-21 06:48:00.000 264     21261.51    610.08  43201.17  48153.52
2023-09-21 06:49:00.000 264     21261.73    610.70  43201.18  48153.62
2023-09-21 06:50:00.000 264     21261.89    610.64  43201.22  48153.74
2023-09-21 06:51:00.000 264     21262.17    610.64  43201.57  48154.16
2023-09-21 06:52:00.000 264     21262.09    610.32  43201.68  48154.22
2023-09-21 06:53:00.000 264     21261.78    610.75  43201.54  48153.97
2023-09-21 06:54:00.000 264     21261.79    610.51  43201.56  48153.99
2023-09-21 06:55:00.000 264     21261.88    609.77  43201.77  48154.20
2023-09-21 06:56:00.000 264     21261.86    609.87  43201.64  48154.07
2023-09-21 06:57:00.000 264     21262.36    609.17  43201.97  48154.59
2023-09-21 06:58:00.000 264     21262.07    608.60  43201.77  48154.29
2023-09-21 06:59:00.000 264     21261.83    608.12  43201.72  48154.12
2023-09-21 07:00:00.000 264     21261.70    608.73  43201.72  48154.08
2023-09-21 07:01:00.000 264     21261.69    609.21  43201.72  48154.05
2023-09-21 07:02:00.000 264     21261.49    609.09  43202.20  48154.40
2023-09-21 07:03:00.000 264     21261.57    609.19  43202.44  48154.65
2023-09-21 07:04:00.000 264     21261.39    609.50  43202.15  48154.33
2023-09-21 07:05:00.000 264     21261.36    609.70  43202.14  48154.32
2023-09-21 07:06:00.000 264     21261.30    609.26  43202.34  48154.47
2023-09-21 07:07:00.000 264     21261.13    609.98  43202.18  48154.26
2023-09-21 07:08:00.000 264     21261.01    610.80  43202.10  48154.14
2023-09-21 07:09:00.000 264     21260.65    611.18  43202.05  48153.95
2023-09-21 07:10:00.000 264     21260.91    610.65  43202.25  48154.22
2023-09-21 07:11:00.000 264     21260.92    611.09  43202.13  48154.11
2023-09-21 07:12:00.000 264     21260.66    610.72  43202.21  48154.08
2023-09-21 07:13:00.000 264     21260.45    610.80  43202.38  48154.13
2023-09-21 07:14:00.000 264     21259.81    611.04  43201.98  48153.48
2023-09-21 07:15:00.000 264     21259.92    611.06  43202.02  48153.56
2023-09-21 07:16:00.000 264     21259.40    610.66  43202.20  48153.47
2023-09-21 07:17:00.000 264     21258.91    611.35  43202.23  48153.31
2023-09-21 07:18:00.000 264     21258.47    612.90  43201.85  48152.82
2023-09-21 07:19:00.000 264     21258.07    613.63  43201.84  48152.64
2023-09-21 07:20:00.000 264     21257.89    613.35  43201.78  48152.50
2023-09-21 07:21:00.000 264     21257.70    612.94  43201.59  48152.25
2023-09-21 07:22:00.000 264     21257.74    612.26  43202.10  48152.74
2023-09-21 07:23:00.000 264     21257.40    612.47  43201.86  48152.38
2023-09-21 07:24:00.000 264     21257.39    612.47  43201.96  48152.39
2023-09-21 07:25:00.000 264     21257.67    612.98  43201.73  48152.36
2023-09-21 07:26:00.000 264     21257.84    612.57  43201.77  48152.47
2023-09-21 07:27:00.000 264     21258.23    612.27  43202.13  48152.95
2023-09-21 07:28:00.000 264     21258.11    612.58  43202.05  48152.81
2023-09-21 07:29:00.000 264     21258.06    612.95  43201.84  48152.59
2023-09-21 07:30:00.000 264     21257.99    613.34  43201.56  48152.30
2023-09-21 07:31:00.000 264     21258.37    613.03  43201.98  48152.83
2023-09-21 07:32:00.000 264     21258.42    612.84  43202.04  48152.90
2023-09-21 07:33:00.000 264     21258.49    612.49  43201.92  48152.82
2023-09-21 07:34:00.000 264     21258.74    612.30  43201.95  48152.98
2023-09-21 07:35:00.000 264     21258.38    612.77  43201.68  48152.63
2023-09-21 07:36:00.000 264     21257.96    613.44  43201.26  48152.08
2023-09-21 07:37:00.000 264     21257.91    613.72  43201.66  48152.41
2023-09-21 07:38:00.000 264     21257.72    614.12  43201.82  48152.39
2023-09-21 07:39:00.000 264     21257.80    614.12  43201.85  48152.51
2023-09-21 07:40:00.000 264     21258.57    613.87  43201.92  48152.93
2023-09-21 07:41:00.000 264     21259.16    613.19  43201.95  48153.20
2023-09-21 07:42:00.000 264     21259.11    613.06  43201.86  48153.10
2023-09-21 07:43:00.000 264     21258.99    613.10  43201.89  48153.08
2023-09-21 07:44:00.000 264     21258.85    613.75  43201.70  48152.86
2023-09-21 07:45:00.000 264     21258.86    614.03  43201.81  48152.96
2023-09-21 07:46:00.000 264     21258.75    614.33  43201.63  48152.76
2023-09-21 07:47:00.000 264     21258.63    614.32  43201.51  48152.60
2023-09-21 07:48:00.000 264     21259.37    614.07  43201.97  48153.34
2023-09-21 07:49:00.000 264     21259.53    614.33  43201.77  48153.22
2023-09-21 07:50:00.000 264     21259.60    614.74  43201.33  48152.85
2023-09-21 07:51:00.000 264     21259.49    614.33  43201.65  48153.11
2023-09-21 07:52:00.000 264     21259.46    614.34  43201.95  48153.35
2023-09-21 07:53:00.000 264     21259.04    614.43  43201.62  48152.88
2023-09-21 07:54:00.000 264     21259.29    614.46  43201.49  48152.88
2023-09-21 07:55:00.000 264     21259.77    613.90  43201.68  48153.24
2023-09-21 07:56:00.000 264     21259.98    613.49  43201.81  48153.42
2023-09-21 07:57:00.000 264     21259.83    613.51  43201.67  48153.25
2023-09-21 07:58:00.000 264     21259.83    613.53  43201.50  48153.10
2023-09-21 07:59:00.000 264     21259.42    613.82  43201.52  48152.93
2023-09-21 08:00:00.000 264     21259.50    613.98  43201.63  48153.07
2023-09-21 08:01:00.000 264     21259.70    613.52  43201.71  48153.25
2023-09-21 08:02:00.000 264     21259.31    613.40  43201.69  48153.06
2023-09-21 08:03:00.000 264     21259.67    613.10  43201.92  48153.40
2023-09-21 08:04:00.000 264     21259.54    613.11  43201.71  48153.17
2023-09-21 08:05:00.000 264     21259.52    613.34  43201.31  48152.80
2023-09-21 08:06:00.000 264     21259.24    613.58  43201.55  48152.89
2023-09-21 08:07:00.000 264     21259.06    614.05  43201.57  48152.84
2023-09-21 08:08:00.000 264     21258.84    614.38  43201.61  48152.78
2023-09-21 08:09:00.000 264     21258.66    614.55  43201.14  48152.29
2023-09-21 08:10:00.000 264     21258.77    614.40  43201.13  48152.33
2023-09-21 08:11:00.000 264     21259.21    614.29  43201.22  48152.60
2023-09-21 08:12:00.000 264     21259.12    613.42  43201.11  48152.43
2023-09-21 08:13:00.000 264     21259.22    612.89  43201.41  48152.74
2023-09-21 08:14:00.000 264     21258.61    612.82  43201.28  48152.37
2023-09-21 08:15:00.000 264     21258.56    612.80  43201.34  48152.41
2023-09-21 08:16:00.000 264     21258.70    612.51  43201.41  48152.53
2023-09-21 08:17:00.000 264     21258.74    612.69  43201.43  48152.58
2023-09-21 08:18:00.000 264     21258.57    612.97  43201.02  48152.13
2023-09-21 08:19:00.000 264     21258.81    613.18  43201.03  48152.24
2023-09-21 08:20:00.000 264     21258.80    613.44  43201.01  48152.21
2023-09-21 08:21:00.000 264     21258.64    614.04  43200.70  48151.86
2023-09-21 08:22:00.000 264     21258.34    614.09  43200.48  48151.51
2023-09-21 08:23:00.000 264     21259.34    613.50  43200.94  48152.37
2023-09-21 08:24:00.000 264     21259.33    613.19  43200.83  48152.27
2023-09-21 08:25:00.000 264     21258.61    613.78  43200.10  48151.30
2023-09-21 08:26:00.000 264     21258.78    613.80  43200.28  48151.53
2023-09-21 08:27:00.000 264     21259.49    613.39  43200.76  48152.28
2023-09-21 08:28:00.000 264     21260.22    612.68  43200.59  48152.45
2023-09-21 08:29:00.000 264     21260.44    612.23  43200.40  48152.37
2023-09-21 08:30:00.000 264     21260.71    611.97  43200.47  48152.55
2023-09-21 08:31:00.000 264     21260.65    611.61  43200.52  48152.57
2023-09-21 08:32:00.000 264     21260.49    611.80  43200.58  48152.54
2023-09-21 08:33:00.000 264     21260.60    611.42  43200.65  48152.64
2023-09-21 08:34:00.000 264     21260.42    611.73  43199.87  48151.87
2023-09-21 08:35:00.000 264     21260.71    611.80  43199.88  48152.00
2023-09-21 08:36:00.000 264     21260.80    610.85  43200.21  48152.33
2023-09-21 08:37:00.000 264     21260.45    610.95  43200.06  48152.02
2023-09-21 08:38:00.000 264     21260.60    610.64  43200.26  48152.20
2023-09-21 08:39:00.000 264     21260.39    611.44  43199.51  48151.54
2023-09-21 08:40:00.000 264     21260.50    610.86  43200.10  48152.10
2023-09-21 08:41:00.000 264     21260.18    610.58  43199.82  48151.64
2023-09-21 08:42:00.000 264     21260.34    610.15  43199.95  48151.86
2023-09-21 08:43:00.000 264     21259.94    610.45  43199.60  48151.44
2023-09-21 08:44:00.000 264     21259.75    610.46  43199.25  48151.05
2023-09-21 08:45:00.000 264     21260.09    610.36  43199.85  48151.71
2023-09-21 08:46:00.000 264     21259.77    610.40  43199.45  48151.21
2023-09-21 08:47:00.000 264     21260.26    611.04  43199.00  48151.03
2023-09-21 08:48:00.000 264     21261.05    610.01  43199.52  48151.85
2023-09-21 08:49:00.000 264     21260.98    609.37  43199.66  48151.90
2023-09-21 08:50:00.000 264     21260.10    609.55  43198.78  48150.75
2023-09-21 08:51:00.000 264     21260.13    609.35  43199.28  48151.21
2023-09-21 08:52:00.000 264     21260.27    609.43  43199.39  48151.34
2023-09-21 08:53:00.000 264     21260.75    609.40  43198.89  48151.09
2023-09-21 08:54:00.000 264     21260.24    608.76  43199.15  48151.11
2023-09-21 08:55:00.000 264     21259.42    609.14  43198.94  48150.50
2023-09-21 08:56:00.000 264     21259.08    609.48  43198.76  48150.18
2023-09-21 08:57:00.000 264     21259.48    609.29  43199.08  48150.66
2023-09-21 08:58:00.000 264     21259.97    609.26  43198.66  48150.45
2023-09-21 08:59:00.000 264     21260.29    608.53  43198.50  48150.53
2023-09-21 09:00:00.000 264     21260.57    607.34  43198.86  48150.97
2023-09-21 09:01:00.000 264     21260.03    606.79  43198.92  48150.78
2023-09-21 09:02:00.000 264     21259.46    606.33  43199.17  48150.74
2023-09-21 09:03:00.000 264     21258.88    606.62  43199.25  48150.57
2023-09-21 09:04:00.000 264     21257.77    607.95  43198.55  48149.46
2023-09-21 09:05:00.000 264     21257.36    608.43  43198.28  48149.04
2023-09-21 09:06:00.000 264     21256.85    608.45  43198.68  48149.16
2023-09-21 09:07:00.000 264     21257.29    608.81  43198.35  48149.08
2023-09-21 09:08:00.000 264     21257.23    608.48  43198.36  48149.04
2023-09-21 09:09:00.000 264     21256.96    608.51  43197.78  48148.40
2023-09-21 09:10:00.000 264     21257.23    607.96  43197.95  48148.68
2023-09-21 09:11:00.000 264     21257.64    607.60  43198.48  48149.31
2023-09-21 09:12:00.000 264     21257.24    607.62  43198.12  48148.83
2023-09-21 09:13:00.000 264     21256.95    607.83  43197.86  48148.47
2023-09-21 09:14:00.000 264     21257.51    606.95  43198.02  48148.85
2023-09-21 09:15:00.000 264     21257.41    606.81  43198.02  48148.82
2023-09-21 09:16:00.000 264     21257.24    607.49  43197.23  48148.04
2023-09-21 09:17:00.000 264     21256.47    606.60  43197.22  48147.68
2023-09-21 09:18:00.000 264     21255.73    606.25  43197.58  48147.65
2023-09-21 09:19:00.000 264     21256.35    606.06  43197.59  48147.96
2023-09-21 09:20:00.000 264     21256.72    605.91  43196.64  48147.27
2023-09-21 09:21:00.000 264     21257.14    605.09  43197.28  48148.01
2023-09-21 09:22:00.000 264     21256.91    604.53  43197.56  48148.15
2023-09-21 09:23:00.000 264     21255.89    604.44  43197.08  48147.28
2023-09-21 09:24:00.000 264     21255.50    604.66  43197.12  48147.12
2023-09-21 09:25:00.000 264     21255.02    604.87  43196.94  48146.75
2023-09-21 09:26:00.000 264     21254.70    604.62  43196.97  48146.63
2023-09-21 09:27:00.000 264     21254.53    604.42  43197.07  48146.64
2023-09-21 09:28:00.000 264     21254.27    604.29  43197.01  48146.48
2023-09-21 09:29:00.000 264     21254.15    604.46  43196.97  48146.41
2023-09-21 09:30:00.000 264     21253.89    604.38  43196.58  48145.95
2023-09-21 09:31:00.000 264     21254.24    604.09  43196.72  48146.21
2023-09-21 09:32:00.000 264     21254.14    604.28  43196.70  48146.16
2023-09-21 09:33:00.000 264     21254.00    604.60  43196.79  48146.20
2023-09-21 09:34:00.000 264     21253.94    605.00  43196.54  48145.93
2023-09-21 09:35:00.000 264     21253.95    604.58  43196.51  48145.91
2023-09-21 09:36:00.000 264     21254.23    604.05  43196.66  48146.15
2023-09-21 09:37:00.000 264     21253.96    603.91  43196.46  48145.86
2023-09-21 09:38:00.000 264     21253.62    604.27  43196.03  48145.31
2023-09-21 09:39:00.000 264     21253.45    603.85  43196.04  48145.26
2023-09-21 09:40:00.000 264     21253.05    603.49  43195.99  48145.02
2023-09-21 09:41:00.000 264     21253.01    603.52  43196.00  48145.04
2023-09-21 09:42:00.000 264     21253.40    603.53  43196.25  48145.40
2023-09-21 09:43:00.000 264     21253.58    603.74  43195.73  48145.01
2023-09-21 09:44:00.000 264     21254.38    603.41  43196.07  48145.68
2023-09-21 09:45:00.000 264     21254.34    603.13  43196.06  48145.64
2023-09-21 09:46:00.000 264     21254.05    602.64  43195.71  48145.16
2023-09-21 09:47:00.000 264     21253.93    602.43  43195.80  48145.23
2023-09-21 09:48:00.000 264     21254.15    601.80  43196.33  48145.79
2023-09-21 09:49:00.000 264     21254.14    601.44  43195.94  48145.41
2023-09-21 09:50:00.000 264     21254.13    600.77  43196.20  48145.58
2023-09-21 09:51:00.000 264     21254.62    600.45  43196.60  48146.16
2023-09-21 09:52:00.000 264     21254.64    600.71  43196.30  48145.96
2023-09-21 09:53:00.000 264     21254.74    601.01  43195.84  48145.60
2023-09-21 09:54:00.000 264     21254.78    600.38  43196.00  48145.76
2023-09-21 09:55:00.000 264     21254.28    600.45  43195.58  48145.16
2023-09-21 09:56:00.000 264     21254.19    600.28  43195.88  48145.39
2023-09-21 09:57:00.000 264     21254.41    599.75  43195.89  48145.49
2023-09-21 09:58:00.000 264     21254.60    599.33  43195.63  48145.35
2023-09-21 09:59:00.000 264     21255.05    598.97  43195.59  48145.51
2023-09-21 10:00:00.000 264     21255.33    598.74  43195.48  48145.55
2023-09-21 10:01:00.000 264     21255.23    598.35  43195.28  48145.34
2023-09-21 10:02:00.000 264     21255.43    597.94  43195.42  48145.55
2023-09-21 10:03:00.000 264     21255.88    597.43  43195.65  48145.95
2023-09-21 10:04:00.000 264     21256.03    597.20  43195.58  48145.95
2023-09-21 10:05:00.000 264     21255.96    597.22  43195.18  48145.53
2023-09-21 10:06:00.000 264     21255.92    596.94  43194.72  48145.09
2023-09-21 10:07:00.000 264     21255.88    596.35  43195.09  48145.40
2023-09-21 10:08:00.000 264     21255.68    595.90  43195.24  48145.46
2023-09-21 10:09:00.000 264     21255.49    595.98  43194.58  48144.77
2023-09-21 10:10:00.000 264     21255.72    595.73  43195.12  48145.34
2023-09-21 10:11:00.000 264     21255.76    595.59  43194.86  48145.12
2023-09-21 10:12:00.000 264     21255.41    595.83  43194.42  48144.57
2023-09-21 10:13:00.000 264     21255.18    594.87  43195.09  48145.05
2023-09-21 10:14:00.000 264     21254.67    594.45  43194.78  48144.54
2023-09-21 10:15:00.000 264     21254.64    594.10  43194.79  48144.53
2023-09-21 10:16:00.000 264     21254.37    594.01  43194.79  48144.41
2023-09-21 10:17:00.000 264     21253.94    594.48  43194.53  48143.99
2023-09-21 10:18:00.000 264     21254.07    594.70  43194.59  48144.11
2023-09-21 10:19:00.000 264     21253.73    595.12  43194.26  48143.65
2023-09-21 10:20:00.000 264     21253.65    595.38  43194.08  48143.42
2023-09-21 10:21:00.000 264     21253.55    595.25  43193.90  48143.26
2023-09-21 10:22:00.000 264     21253.74    595.06  43193.69  48143.16
2023-09-21 10:23:00.000 264     21253.87    594.51  43193.54  48143.06
2023-09-21 10:24:00.000 264     21254.18    594.15  43193.25  48142.93
2023-09-21 10:25:00.000 264     21254.36    593.38  43193.32  48143.08
2023-09-21 10:26:00.000 264     21254.50    593.23  43193.17  48143.01
2023-09-21 10:27:00.000 264     21254.98    592.22  43193.38  48143.38
2023-09-21 10:28:00.000 264     21255.03    591.73  43192.95  48143.01
2023-09-21 10:29:00.000 264     21255.36    591.59  43192.49  48142.74
2023-09-21 10:30:00.000 264     21255.91    591.16  43192.65  48143.12
2023-09-21 10:31:00.000 264     21255.75    590.94  43192.72  48143.07
2023-09-21 10:32:00.000 264     21255.62    590.73  43192.44  48142.74
2023-09-21 10:33:00.000 264     21255.80    590.19  43192.49  48142.84
2023-09-21 10:34:00.000 264     21255.67    590.16  43192.16  48142.56
2023-09-21 10:35:00.000 264     21255.72    590.26  43191.77  48142.26
2023-09-21 10:36:00.000 264     21255.81    589.96  43191.85  48142.35
2023-09-21 10:37:00.000 264     21255.61    590.25  43191.23  48141.72
2023-09-21 10:38:00.000 264     21255.68    589.93  43191.19  48141.72
2023-09-21 10:39:00.000 264     21255.90    589.04  43191.49  48142.06
2023-09-21 10:40:00.000 264     21256.10    588.57  43190.99  48141.70
2023-09-21 10:41:00.000 264     21256.05    588.24  43190.80  48141.52
2023-09-21 10:42:00.000 264     21256.45    587.48  43191.29  48142.12
2023-09-21 10:43:00.000 264     21256.52    587.13  43190.85  48141.75
2023-09-21 10:44:00.000 264     21256.69    586.51  43190.77  48141.73
2023-09-21 10:45:00.000 264     21257.09    586.19  43191.03  48142.13
2023-09-21 10:46:00.000 264     21257.10    585.67  43191.10  48142.20
2023-09-21 10:47:00.000 264     21257.05    585.13  43190.84  48141.94
2023-09-21 10:48:00.000 264     21257.62    584.27  43190.86  48142.19
2023-09-21 10:49:00.000 264     21257.81    583.54  43191.04  48142.43
2023-09-21 10:50:00.000 264     21257.84    583.58  43190.44  48141.91
2023-09-21 10:51:00.000 264     21257.68    583.31  43190.21  48141.65
2023-09-21 10:52:00.000 264     21258.23    582.39  43190.58  48142.19
2023-09-21 10:53:00.000 264     21258.51    581.63  43190.61  48142.33
2023-09-21 10:54:00.000 264     21258.52    580.97  43190.31  48142.07
2023-09-21 10:55:00.000 264     21258.67    580.77  43190.01  48141.88
2023-09-21 10:56:00.000 264     21258.39    581.11  43189.83  48141.58
2023-09-21 10:57:00.000 264     21258.00    580.99  43190.09  48141.63
2023-09-21 10:58:00.000 264     21257.90    580.45  43190.25  48141.74
2023-09-21 10:59:00.000 264     21257.98    579.58  43190.19  48141.70
2023-09-21 11:00:00.000 264     21258.12    579.22  43190.14  48141.72
2023-09-21 11:01:00.000 264     21258.05    578.51  43190.15  48141.69
2023-09-21 11:02:00.000 264     21258.10    578.09  43190.09  48141.65
2023-09-21 11:03:00.000 264     21257.91    577.96  43189.89  48141.37
2023-09-21 11:04:00.000 264     21257.45    577.85  43189.48  48140.80
2023-09-21 11:05:00.000 264     21257.80    577.59  43189.55  48141.02
2023-09-21 11:06:00.000 264     21257.64    577.38  43189.31  48140.74
2023-09-21 11:07:00.000 264     21257.36    577.33  43189.21  48140.53
2023-09-21 11:08:00.000 264     21257.48    576.78  43189.37  48140.71
2023-09-21 11:09:00.000 264     21257.39    576.50  43189.18  48140.48
2023-09-21 11:10:00.000 264     21257.29    576.32  43188.80  48140.09
2023-09-21 11:11:00.000 264     21257.68    575.28  43189.14  48140.56
2023-09-21 11:12:00.000 264     21257.64    574.65  43189.13  48140.51
2023-09-21 11:13:00.000 264     21257.83    574.32  43189.25  48140.70
2023-09-21 11:14:00.000 264     21257.71    574.25  43189.16  48140.58
2023-09-21 11:15:00.000 264     21257.61    573.66  43188.79  48140.19
2023-09-21 11:16:00.000 264     21257.54    573.16  43188.97  48140.33
2023-09-21 11:17:00.000 264     21257.70    572.60  43188.98  48140.43
2023-09-21 11:18:00.000 264     21257.41    572.84  43188.64  48140.01
2023-09-21 11:19:00.000 264     21257.87    572.63  43188.60  48140.17
2023-09-21 11:20:00.000 264     21257.87    572.78  43188.72  48140.26
2023-09-21 11:21:00.000 264     21257.96    572.33  43188.48  48140.08
2023-09-21 11:22:00.000 264     21258.81    570.95  43188.25  48140.23
2023-09-21 11:23:00.000 264     21259.71    568.84  43188.64  48140.95
2023-09-21 11:24:00.000 264     21260.04    567.10  43188.74  48141.16
2023-09-21 11:25:00.000 264     21260.28    566.02  43188.92  48141.38
2023-09-21 11:26:00.000 264     21260.16    565.72  43188.57  48141.03
2023-09-21 11:27:00.000 264     21260.43    565.68  43188.46  48141.04
2023-09-21 11:28:00.000 264     21260.35    565.40  43188.26  48140.82
2023-09-21 11:29:00.000 264     21259.99    565.38  43188.03  48140.46
2023-09-21 11:30:00.000 264     21259.55    565.53  43187.78  48140.06
2023-09-21 11:31:00.000 264     21258.87    566.23  43187.40  48139.42
2023-09-21 11:32:00.000 264     21258.89    565.37  43187.58  48139.57
2023-09-21 11:33:00.000 264     21259.31    565.11  43187.54  48139.73
2023-09-21 11:34:00.000 264     21259.35    565.30  43187.25  48139.49
2023-09-21 11:35:00.000 264     21259.21    565.91  43186.81  48139.06
2023-09-21 11:36:00.000 264     21259.62    564.35  43187.17  48139.54
2023-09-21 11:37:00.000 264     21259.40    564.53  43186.77  48139.10
2023-09-21 11:38:00.000 264     21259.02    564.95  43186.29  48138.49
2023-09-21 11:39:00.000 264     21259.42    564.33  43186.60  48138.93
2023-09-21 11:40:00.000 264     21259.60    564.17  43186.61  48139.03
2023-09-21 11:41:00.000 264     21259.45    564.26  43186.03  48138.36
2023-09-21 11:42:00.000 264     21259.87    563.62  43186.56  48139.05
2023-09-21 11:43:00.000 264     21259.95    562.85  43186.88  48139.40
2023-09-21 11:44:00.000 264     21259.81    561.90  43186.34  48138.85
2023-09-21 11:45:00.000 264     21260.56    560.28  43186.73  48139.51
2023-09-21 11:46:00.000 264     21261.41    558.52  43187.25  48140.35
2023-09-21 11:47:00.000 264     21262.20    556.66  43186.91  48140.36
2023-09-21 11:48:00.000 264     21262.14    555.65  43186.91  48140.31
2023-09-21 11:49:00.000 264     21261.91    554.99  43187.37  48140.61
2023-09-21 11:50:00.000 264     21261.40    554.92  43187.05  48140.09
2023-09-21 11:51:00.000 264     21261.45    554.37  43186.67  48139.78
2023-09-21 11:52:00.000 264     21262.24    551.96  43187.19  48140.57
2023-09-21 11:53:00.000 264     21262.36    551.53  43187.16  48140.58
2023-09-21 11:54:00.000 264     21262.51    551.24  43186.83  48140.34
2023-09-21 11:55:00.000 264     21262.54    549.66  43187.34  48140.78
2023-09-21 11:56:00.000 264     21262.95    548.86  43187.32  48140.95
2023-09-21 11:57:00.000 264     21262.93    548.46  43187.15  48140.78
2023-09-21 11:58:00.000 264     21262.65    548.43  43186.77  48140.32
2023-09-21 11:59:00.000 264     21263.00    547.93  43186.60  48140.34
2023-09-21 12:00:00.000 264     21263.55    546.25  43187.06  48140.96
2023-09-21 12:01:00.000 264     21263.48    545.83  43186.65  48140.56
2023-09-21 12:02:00.000 264     21263.54    544.69  43186.83  48140.73
2023-09-21 12:03:00.000 264     21263.80    543.86  43187.30  48141.19
2023-09-21 12:04:00.000 264     21263.72    544.35  43187.08  48141.02
2023-09-21 12:05:00.000 264     21263.58    543.90  43187.28  48141.13
2023-09-21 12:06:00.000 264     21263.09    544.32  43187.08  48140.73
2023-09-21 12:07:00.000 264     21262.62    544.87  43186.75  48140.23
2023-09-21 12:08:00.000 264     21261.72    545.36  43186.21  48139.35
2023-09-21 12:09:00.000 264     21261.45    545.14  43186.46  48139.46
2023-09-21 12:10:00.000 264     21261.17    545.44  43186.13  48139.05
2023-09-21 12:11:00.000 264     21261.34    545.45  43186.17  48139.15
2023-09-21 12:12:00.000 264     21261.32    545.96  43186.56  48139.49
2023-09-21 12:13:00.000 264     21260.82    546.49  43186.27  48139.01
2023-09-21 12:14:00.000 264     21260.65    546.57  43185.98  48138.67
2023-09-21 12:15:00.000 264     21261.10    545.74  43186.43  48139.28
2023-09-21 12:16:00.000 264     21261.03    545.61  43186.22  48139.06
2023-09-21 12:17:00.000 264     21261.05    545.92  43185.88  48138.78
2023-09-21 12:18:00.000 264     21261.44    545.80  43186.16  48139.13
2023-09-21 12:19:00.000 264     21260.52    547.01  43185.88  48138.55
2023-09-21 12:20:00.000 264     21259.46    548.42  43185.28  48137.57
2023-09-21 12:21:00.000 264     21259.13    548.40  43185.42  48137.54
2023-09-21 12:22:00.000 264     21259.12    548.79  43185.88  48137.94
2023-09-21 12:23:00.000 264     21259.18    548.72  43185.60  48137.70
2023-09-21 12:24:00.000 264     21259.58    547.82  43185.57  48137.84
2023-09-21 12:25:00.000 264     21259.92    547.37  43185.64  48138.04
2023-09-21 12:26:00.000 264     21260.50    546.23  43186.27  48138.84
2023-09-21 12:27:00.000 264     21260.07    546.22  43186.09  48138.52
2023-09-21 12:28:00.000 264     21259.10    546.46  43185.88  48137.92
2023-09-21 12:29:00.000 264     21258.87    546.63  43185.93  48137.86
2023-09-21 12:30:00.000 264     21258.83    547.00  43185.97  48137.88
2023-09-21 12:31:00.000 264     21257.99    547.12  43185.73  48137.31
2023-09-21 12:32:00.000 264     21256.80    548.48  43185.45  48136.58
2023-09-21 12:33:00.000 264     21256.69    548.59  43185.56  48136.65
2023-09-21 12:34:00.000 264     21256.38    548.15  43185.58  48136.50
2023-09-21 12:35:00.000 264     21255.80    549.10  43185.48  48136.10
2023-09-21 12:36:00.000 264     21255.23    549.24  43185.54  48135.89
2023-09-21 12:37:00.000 264     21255.64    548.46  43185.57  48136.14
2023-09-21 12:38:00.000 264     21255.73    547.74  43185.85  48136.42
2023-09-21 12:39:00.000 264     21255.31    548.19  43185.51  48135.95
2023-09-21 12:40:00.000 264     21255.51    547.90  43185.88  48136.36
2023-09-21 12:41:00.000 264     21255.54    547.01  43185.70  48136.20
2023-09-21 12:42:00.000 264     21255.51    546.92  43185.90  48136.37
2023-09-21 12:43:00.000 264     21255.24    547.27  43185.88  48136.24
2023-09-21 12:44:00.000 264     21255.55    546.81  43186.02  48136.43
2023-09-21 12:45:00.000 264     21255.38    546.66  43186.34  48136.63
2023-09-21 12:46:00.000 264     21255.33    546.81  43186.51  48136.78
2023-09-21 12:47:00.000 264     21255.08    546.97  43186.17  48136.42
2023-09-21 12:48:00.000 264     21255.49    546.48  43186.40  48136.81
2023-09-21 12:49:00.000 264     21255.60    546.38  43186.76  48137.17
2023-09-21 12:50:00.000 264     21255.35    544.58  43186.98  48137.24
2023-09-21 12:51:00.000 264     21252.78    538.27  43187.66  48136.65
2023-09-21 12:52:00.000 264     21252.79    537.05  43187.81  48136.78
2023-09-21 12:53:00.000 264     21252.69    538.00  43187.20  48136.21
2023-09-21 12:54:00.000 264     21251.33    537.95  43186.55  48135.01
2023-09-21 12:55:00.000 264     21250.91    536.99  43186.88  48135.11
2023-09-21 12:56:00.000 264     21251.02    535.27  43187.14  48135.36
2023-09-21 12:57:00.000 264     21251.39    534.46  43187.15  48135.53
2023-09-21 12:58:00.000 264     21251.65    535.20  43187.31  48135.80
2023-09-21 12:59:00.000 264     21251.55    537.47  43186.87  48135.39
2023-09-21 13:00:00.000 264     21251.32    538.61  43186.88  48135.31
2023-09-21 13:01:00.000 264     21251.47    539.44  43187.09  48135.55
2023-09-21 13:02:00.000 264     21252.09    539.94  43186.64  48135.43
2023-09-21 13:03:00.000 264     21252.98    539.48  43187.07  48136.21
2023-09-21 13:04:00.000 264     21253.06    540.07  43187.50  48136.64
2023-09-21 13:05:00.000 264     21252.91    540.82  43187.59  48136.66
2023-09-21 13:06:00.000 264     21252.92    541.70  43187.41  48136.51
2023-09-21 13:07:00.000 264     21253.41    542.10  43187.27  48136.61
2023-09-21 13:08:00.000 264     21253.57    541.91  43187.26  48136.68
2023-09-21 13:09:00.000 264     21253.40    542.40  43187.49  48136.82
2023-09-21 13:10:00.000 264     21253.88    542.28  43187.44  48136.97
2023-09-21 13:11:00.000 264     21253.65    543.02  43187.56  48136.99
2023-09-21 13:12:00.000 264     21253.44    543.61  43187.51  48136.86
2023-09-21 13:13:00.000 264     21253.47    544.40  43187.49  48136.86
2023-09-21 13:14:00.000 264     21254.19    543.34  43187.85  48137.49
2023-09-21 13:15:00.000 264     21255.04    542.47  43188.15  48138.13
2023-09-21 13:16:00.000 264     21255.62    541.91  43187.88  48138.14
2023-09-21 13:17:00.000 264     21255.54    541.40  43188.03  48138.21
2023-09-21 13:18:00.000 264     21255.83    540.91  43188.52  48138.80
2023-09-21 13:19:00.000 264     21255.74    540.73  43188.56  48138.78
2023-09-21 13:20:00.000 264     21255.25    541.41  43188.18  48138.19
2023-09-21 13:21:00.000 264     21255.80    541.13  43188.33  48138.62
2023-09-21 13:22:00.000 264     21255.94    541.31  43188.44  48138.78
2023-09-21 13:23:00.000 264     21255.27    542.05  43188.06  48138.15
2023-09-21 13:24:00.000 264     21255.05    542.73  43188.14  48138.14
2023-09-21 13:25:00.000 264     21254.72    542.86  43187.95  48137.83
2023-09-21 13:26:00.000 264     21254.94    542.55  43188.00  48137.95
2023-09-21 13:27:00.000 264     21255.11    542.39  43188.16  48138.18
2023-09-21 13:28:00.000 264     21255.06    542.37  43188.30  48138.28
2023-09-21 13:29:00.000 264     21255.34    541.89  43188.71  48138.78
2023-09-21 13:30:00.000 264     21255.15    542.64  43188.15  48138.15
2023-09-21 13:31:00.000 264     21255.48    542.76  43188.09  48138.21
2023-09-21 13:32:00.000 264     21255.06    543.15  43188.11  48138.06
2023-09-21 13:33:00.000 264     21254.70    543.13  43188.49  48138.24
2023-09-21 13:34:00.000 264     21255.31    542.28  43188.67  48138.70
2023-09-21 13:35:00.000 264     21255.25    542.82  43188.45  48138.51
2023-09-21 13:36:00.000 264     21255.20    542.68  43188.46  48138.50
2023-09-21 13:37:00.000 264     21255.07    542.22  43188.71  48138.64
2023-09-21 13:38:00.000 264     21254.50    543.09  43188.40  48138.11
2023-09-21 13:39:00.000 264     21254.15    543.45  43188.62  48138.16
2023-09-21 13:40:00.000 264     21253.65    544.10  43188.15  48137.54
2023-09-21 13:41:00.000 264     21253.29    544.15  43188.18  48137.42
2023-09-21 13:42:00.000 264     21253.57    543.27  43188.86  48138.13
2023-09-21 13:43:00.000 264     21253.21    543.68  43188.44  48137.62
2023-09-21 13:44:00.000 264     21252.56    545.21  43187.77  48136.73
2023-09-21 13:45:00.000 264     21253.13    544.84  43188.85  48137.95
2023-09-21 13:46:00.000 264     21252.47    545.89  43188.66  48137.49
2023-09-21 13:47:00.000 264     21251.80    546.91  43188.37  48136.93
2023-09-21 13:48:00.000 264     21252.39    545.42  43189.11  48137.84
2023-09-21 13:49:00.000 264     21253.41    544.53  43189.43  48138.59
2023-09-21 13:50:00.000 264     21253.61    544.79  43188.97  48138.28
2023-09-21 13:51:00.000 264     21254.37    544.20  43189.14  48138.75
2023-09-21 13:52:00.000 264     21254.89    543.66  43189.79  48139.56
2023-09-21 13:53:00.000 264     21254.02    544.56  43189.75  48139.15
2023-09-21 13:54:00.000 264     21253.85    545.73  43189.40  48138.78
2023-09-21 13:55:00.000 264     21254.06    545.46  43189.58  48139.04
2023-09-21 13:56:00.000 264     21254.58    544.70  43190.07  48139.69
2023-09-21 13:57:00.000 264     21255.01    544.56  43190.10  48139.91
2023-09-21 13:58:00.000 264     21254.89    545.01  43189.66  48139.46
2023-09-21 13:59:00.000 264     21254.54    545.30  43189.75  48139.38
2023-09-21 14:00:00.000 264     21254.21    545.77  43189.84  48139.32
2023-09-21 14:01:00.000 264     21254.71    545.47  43190.09  48139.74
2023-09-21 14:02:00.000 264     21255.27    544.88  43190.70  48140.53
2023-09-21 14:03:00.000 264     21255.14    545.23  43190.49  48140.30
2023-09-21 14:04:00.000 264     21254.85    545.85  43190.37  48140.07
2023-09-21 14:05:00.000 264     21255.88    545.17  43190.92  48141.01
2023-09-21 14:06:00.000 264     21255.92    545.20  43190.75  48140.88
2023-09-21 14:07:00.000 264     21256.17    544.65  43191.17  48141.36
2023-09-21 14:08:00.000 264     21256.27    544.90  43191.19  48141.44
2023-09-21 14:09:00.000 264     21255.88    545.59  43190.87  48140.98
2023-09-21 14:10:00.000 264     21255.61    546.35  43190.69  48140.71
2023-09-21 14:11:00.000 264     21255.32    546.90  43190.83  48140.67
2023-09-21 14:12:00.000 264     21255.71    546.03  43191.22  48141.18
2023-09-21 14:13:00.000 264     21256.54    545.24  43191.24  48141.56
2023-09-21 14:14:00.000 264     21256.79    544.91  43191.29  48141.73
2023-09-21 14:15:00.000 264     21257.25    544.89  43191.66  48142.26
2023-09-21 14:16:00.000 264     21257.90    544.71  43191.71  48142.61
2023-09-21 14:17:00.000 264     21258.64    544.49  43191.53  48142.70
2023-09-21 14:18:00.000 264     21258.83    544.30  43191.62  48142.92
2023-09-21 14:19:00.000 264     21259.42    543.52  43191.81  48143.36
2023-09-21 14:20:00.000 264     21260.06    542.83  43191.40  48143.24
2023-09-21 14:21:00.000 264     21259.93    543.37  43191.63  48143.40
2023-09-21 14:22:00.000 264     21259.81    543.57  43191.93  48143.63
2023-09-21 14:23:00.000 264     21258.91    544.25  43191.59  48142.92
2023-09-21 14:24:00.000 264     21259.18    543.58  43191.70  48143.14
2023-09-21 14:25:00.000 264     21259.36    543.42  43191.42  48142.96
2023-09-21 14:26:00.000 264     21260.35    542.13  43192.09  48143.99
2023-09-21 14:27:00.000 264     21260.00    542.35  43192.19  48143.94
2023-09-21 14:28:00.000 264     21259.83    542.63  43191.89  48143.58
2023-09-21 14:29:00.000 264     21259.46    542.97  43191.65  48143.20
2023-09-21 14:30:00.000 264     21259.53    543.14  43192.01  48143.55
2023-09-21 14:31:00.000 264     21259.46    543.15  43192.02  48143.54
2023-09-21 14:32:00.000 264     21258.97    543.12  43192.33  48143.60
2023-09-21 14:33:00.000 264     21258.36    544.68  43191.89  48142.95
2023-09-21 14:34:00.000 264     21258.12    545.10  43192.25  48143.13
2023-09-21 14:35:00.000 264     21257.66    545.34  43192.21  48142.92
2023-09-21 14:36:00.000 264     21257.86    545.03  43192.70  48143.46
2023-09-21 14:37:00.000 264     21258.11    544.41  43192.86  48143.68
2023-09-21 14:38:00.000 264     21257.28    544.45  43192.80  48143.26
2023-09-21 14:39:00.000 264     21256.33    545.57  43192.91  48142.95
2023-09-21 14:40:00.000 264     21255.25    547.30  43192.78  48142.37
2023-09-21 14:41:00.000 264     21255.28    546.89  43193.13  48142.71
2023-09-21 14:42:00.000 264     21255.38    547.45  43192.95  48142.60
2023-09-21 14:43:00.000 264     21255.62    548.28  43192.48  48142.30
2023-09-21 14:44:00.000 264     21256.28    547.45  43193.14  48143.19
2023-09-21 14:45:00.000 264     21256.18    547.31  43193.84  48143.78
2023-09-21 14:46:00.000 264     21255.68    547.66  43193.47  48143.23
2023-09-21 14:47:00.000 264     21255.62    548.52  43193.36  48143.09
2023-09-21 14:48:00.000 264     21254.70    549.91  43193.63  48142.93
2023-09-21 14:49:00.000 264     21255.23    549.76  43193.83  48143.36
2023-09-21 14:50:00.000 264     21254.92    549.81  43193.47  48142.90
2023-09-21 14:51:00.000 264     21253.95    549.81  43193.31  48142.32
2023-09-21 14:52:00.000 264     21253.90    549.64  43193.98  48142.92
2023-09-21 14:53:00.000 264     21253.81    549.29  43194.05  48142.94
2023-09-21 14:54:00.000 264     21253.64    548.52  43194.20  48143.00
2023-09-21 14:55:00.000 264     21253.46    548.92  43194.26  48142.98
2023-09-21 14:56:00.000 264     21253.30    549.46  43194.50  48143.16
2023-09-21 14:57:00.000 264     21252.62    550.45  43194.11  48142.50
2023-09-21 14:58:00.000 264     21252.49    550.55  43193.86  48142.23
2023-09-21 14:59:00.000 264     21251.85    551.10  43193.98  48142.06
2023-09-21 15:00:00.000 264     21251.48    550.77  43194.22  48142.10
2023-09-21 15:01:00.000 264     21251.60    551.24  43194.45  48142.39
2023-09-21 15:02:00.000 264     21252.27    550.84  43194.70  48142.90
2023-09-21 15:03:00.000 264     21252.29    550.56  43194.56  48142.78
2023-09-21 15:04:00.000 264     21251.69    551.43  43194.37  48142.35
2023-09-21 15:05:00.000 264     21250.82    552.06  43194.29  48141.88
2023-09-21 15:06:00.000 264     21251.95    551.01  43195.15  48143.13
2023-09-21 15:07:00.000 264     21252.21    551.38  43195.34  48143.43
2023-09-21 15:08:00.000 264     21251.11    552.63  43195.55  48143.16
2023-09-21 15:09:00.000 264     21251.44    552.40  43195.77  48143.47
2023-09-21 15:10:00.000 264     21251.82    552.27  43195.83  48143.70
2023-09-21 15:11:00.000 264     21251.80    552.35  43196.05  48143.91
2023-09-21 15:12:00.000 264     21249.89    554.97  43195.71  48142.79
2023-09-21 15:13:00.000 264     21249.88    555.98  43195.77  48142.85
2023-09-21 15:14:00.000 264     21248.33    557.60  43195.72  48142.08
2023-09-21 15:15:00.000 264     21248.55    557.43  43196.14  48142.59
2023-09-21 15:16:00.000 264     21247.59    559.27  43196.03  48142.10
2023-09-21 15:17:00.000 264     21247.46    560.01  43196.12  48142.13
2023-09-21 15:18:00.000 264     21247.80    560.14  43196.50  48142.61
2023-09-21 15:19:00.000 264     21248.21    560.10  43196.41  48142.72
2023-09-21 15:20:00.000 264     21247.63    561.37  43196.33  48142.41
2023-09-21 15:21:00.000 264     21247.70    562.39  43196.24  48142.37
2023-09-21 15:22:00.000 264     21248.43    562.40  43196.76  48143.12
2023-09-21 15:23:00.000 264     21248.73    562.99  43196.37  48142.95
2023-09-21 15:24:00.000 264     21248.42    564.95  43196.65  48143.09
2023-09-21 15:25:00.000 264     21250.38    564.25  43197.17  48144.44
2023-09-21 15:26:00.000 264     21250.79    565.42  43196.81  48144.30
2023-09-21 15:27:00.000 264     21250.58    566.90  43197.26  48144.62
2023-09-21 15:28:00.000 264     21250.30    569.48  43197.16  48144.42
2023-09-21 15:29:00.000 264     21251.17    571.55  43197.23  48144.87
2023-09-21 15:30:00.000 264     21252.22    572.21  43197.76  48145.84
2023-09-21 15:31:00.000 264     21252.90    572.60  43197.78  48146.18
2023-09-21 15:32:00.000 264     21254.09    572.71  43198.15  48147.05
2023-09-21 15:33:00.000 264     21255.42    572.30  43198.25  48147.73
2023-09-21 15:34:00.000 264     21255.74    573.36  43198.15  48147.76
2023-09-21 15:35:00.000 264     21257.28    572.66  43198.68  48148.92
2023-09-21 15:36:00.000 264     21257.99    572.69  43199.03  48149.55
2023-09-21 15:37:00.000 264     21258.44    572.82  43199.33  48150.02
2023-09-21 15:38:00.000 264     21259.29    572.86  43199.67  48150.68
2023-09-21 15:39:00.000 264     21260.59    571.73  43199.93  48151.43
2023-09-21 15:40:00.000 264     21260.98    570.77  43200.03  48151.69
2023-09-21 15:41:00.000 264     21260.91    571.33  43200.31  48151.96
2023-09-21 15:42:00.000 264     21260.15    572.08  43200.41  48151.73
2023-09-21 15:43:00.000 264     21260.22    572.42  43200.42  48151.78
2023-09-21 15:44:00.000 264     21260.63    571.96  43200.72  48152.20
2023-09-21 15:45:00.000 264     21261.24    571.90  43200.62  48152.39
2023-09-21 15:46:00.000 264     21261.42    571.20  43201.09  48152.87
2023-09-21 15:47:00.000 264     21261.78    571.09  43201.35  48153.26
2023-09-21 15:48:00.000 264     21261.89    570.74  43201.58  48153.52
2023-09-21 15:49:00.000 264     21261.72    570.85  43201.53  48153.39
2023-09-21 15:50:00.000 264     21262.40    570.03  43201.97  48154.08
2023-09-21 15:51:00.000 264     21262.08    570.51  43201.62  48153.63
2023-09-21 15:52:00.000 264     21261.55    571.46  43201.69  48153.49
2023-09-21 15:53:00.000 264     21261.45    571.08  43202.05  48153.74
2023-09-21 15:54:00.000 264     21261.35    571.03  43202.29  48153.92
2023-09-21 15:55:00.000 264     21261.61    570.96  43202.15  48153.89
2023-09-21 15:56:00.000 264     21262.17    570.67  43202.44  48154.39
2023-09-21 15:57:00.000 264     21262.80    570.31  43202.60  48154.77
2023-09-21 15:58:00.000 264     21262.98    570.62  43202.61  48154.85
2023-09-21 15:59:00.000 264     21263.40    570.68  43202.43  48154.94
2023-09-21 16:00:00.000 264     21263.95    570.29  43202.88  48155.59
2023-09-21 16:01:00.000 264     21263.85    570.41  43202.93  48155.54
2023-09-21 16:02:00.000 264     21263.80    570.62  43202.77  48155.44
2023-09-21 16:03:00.000 264     21264.26    570.05  43203.49  48156.28
2023-09-21 16:04:00.000 264     21264.22    569.29  43203.68  48156.42
2023-09-21 16:05:00.000 264     21263.69    569.90  43203.42  48155.99
2023-09-21 16:06:00.000 264     21263.78    569.83  43203.53  48156.12
2023-09-21 16:07:00.000 264     21263.61    569.70  43203.41  48155.92
2023-09-21 16:08:00.000 264     21263.30    569.62  43203.17  48155.59
2023-09-21 16:09:00.000 264     21263.27    569.62  43202.94  48155.34
2023-09-21 16:10:00.000 264     21263.34    568.97  43203.47  48155.85
2023-09-21 16:11:00.000 264     21263.36    569.37  43203.80  48156.17
2023-09-21 16:12:00.000 264     21263.23    570.17  43203.59  48155.92
2023-09-21 16:13:00.000 264     21262.91    571.00  43203.89  48156.05
2023-09-21 16:14:00.000 264     21262.20    571.73  43203.26  48155.18
2023-09-21 16:15:00.000 264     21262.00    571.81  43203.11  48154.97
2023-09-21 16:16:00.000 264     21262.09    572.09  43202.92  48154.85
2023-09-21 16:17:00.000 264     21262.25    571.44  43203.46  48155.38
2023-09-21 16:18:00.000 264     21262.46    571.56  43203.46  48155.47
2023-09-21 16:19:00.000 264     21262.80    571.63  43203.89  48156.00
2023-09-21 16:20:00.000 264     21262.44    571.99  43203.37  48155.32
2023-09-21 16:21:00.000 264     21262.93    571.36  43203.79  48155.93
2023-09-21 16:22:00.000 264     21262.90    571.26  43204.17  48156.30
2023-09-21 16:23:00.000 264     21262.70    571.28  43204.00  48156.04
2023-09-21 16:24:00.000 264     21262.65    571.28  43204.08  48156.09
2023-09-21 16:25:00.000 264     21262.74    571.40  43204.40  48156.42
2023-09-21 16:26:00.000 264     21262.29    571.28  43203.98  48155.84
2023-09-21 16:27:00.000 264     21261.99    571.40  43204.09  48155.81
2023-09-21 16:28:00.000 264     21261.67    571.05  43204.34  48155.84
2023-09-21 16:29:00.000 264     21261.64    571.11  43204.50  48156.02
2023-09-21 16:30:00.000 264     21261.46    571.60  43204.49  48155.94
2023-09-21 16:31:00.000 264     21260.95    572.18  43204.50  48155.73
2023-09-21 16:32:00.000 264     21260.84    572.11  43204.61  48155.78
2023-09-21 16:33:00.000 264     21260.37    572.97  43204.10  48155.13
2023-09-21 16:34:00.000 264     21260.17    573.31  43204.14  48155.09
2023-09-21 16:35:00.000 264     21260.41    573.16  43204.18  48155.22
2023-09-21 16:36:00.000 264     21260.56    572.83  43204.26  48155.34
2023-09-21 16:37:00.000 264     21260.86    572.59  43204.61  48155.79
2023-09-21 16:38:00.000 264     21261.11    572.76  43204.53  48155.84
2023-09-21 16:39:00.000 264     21260.93    573.01  43204.48  48155.72
2023-09-21 16:40:00.000 264     21260.79    573.24  43204.61  48155.78
2023-09-21 16:41:00.000 264     21260.61    573.43  43204.57  48155.67
2023-09-21 16:42:00.000 264     21260.96    573.47  43204.65  48155.90
2023-09-21 16:43:00.000 264     21260.97    573.61  43204.75  48155.99
2023-09-21 16:44:00.000 264     21260.78    573.58  43204.86  48156.02
2023-09-21 16:45:00.000 264     21260.74    573.63  43204.60  48155.77
2023-09-21 16:46:00.000 264     21261.29    573.28  43205.04  48156.40
2023-09-21 16:47:00.000 264     21261.59    573.05  43205.43  48156.87
2023-09-21 16:48:00.000 264     21261.88    573.33  43204.74  48156.38
2023-09-21 16:49:00.000 264     21262.72    572.94  43205.17  48157.05
2023-09-21 16:50:00.000 264     21262.57    573.35  43205.06  48156.97
2023-09-21 16:51:00.000 264     21263.04    573.02  43205.45  48157.50
2023-09-21 16:52:00.000 264     21263.47    572.75  43205.91  48158.04
2023-09-21 16:53:00.000 264     21263.01    573.15  43205.80  48157.73
2023-09-21 16:54:00.000 264     21262.30    573.18  43205.67  48157.32
2023-09-21 16:55:00.000 264     21261.99    573.22  43205.77  48157.29
2023-09-21 16:56:00.000 264     21262.10    573.60  43205.50  48157.10
2023-09-21 16:57:00.000 264     21261.66    573.44  43205.68  48157.08
2023-09-21 16:58:00.000 264     21261.50    573.85  43205.50  48156.87
2023-09-21 16:59:00.000 264     21261.56    573.82  43205.95  48157.33
2023-09-21 17:00:00.000 264     21261.93    573.85  43205.87  48157.41
2023-09-21 17:01:00.000 264     21262.13    573.80  43205.99  48157.63
2023-09-21 17:02:00.000 264     21262.35    574.12  43205.59  48157.36
2023-09-21 17:03:00.000 264     21262.68    574.22  43205.94  48157.83
2023-09-21 17:04:00.000 264     21262.18    574.93  43205.56  48157.27
2023-09-21 17:05:00.000 264     21262.26    575.65  43205.94  48157.64
2023-09-21 17:06:00.000 264     21262.09    576.17  43206.11  48157.73
2023-09-21 17:07:00.000 264     21262.36    576.63  43206.22  48157.94
2023-09-21 17:08:00.000 264     21262.40    576.78  43205.79  48157.57
2023-09-21 17:09:00.000 264     21262.74    577.17  43205.72  48157.68
2023-09-21 17:10:00.000 264     21262.84    577.15  43205.76  48157.75
2023-09-21 17:11:00.000 264     21263.11    577.24  43206.03  48158.12
2023-09-21 17:12:00.000 264     21262.91    578.11  43205.69  48157.73
2023-09-21 17:13:00.000 264     21263.24    578.72  43205.84  48158.08
2023-09-21 17:14:00.000 264     21263.90    579.06  43206.38  48158.85
2023-09-21 17:15:00.000 264     21263.89    578.77  43206.27  48158.75
2023-09-21 17:16:00.000 264     21264.23    578.39  43206.16  48158.77
2023-09-21 17:17:00.000 264     21264.29    578.30  43206.06  48158.72
2023-09-21 17:18:00.000 264     21264.25    578.21  43206.42  48159.02
2023-09-21 17:19:00.000 264     21264.19    578.54  43206.29  48158.90
2023-09-21 17:20:00.000 264     21264.19    578.95  43206.17  48158.77
2023-09-21 17:21:00.000 264     21264.79    578.62  43206.63  48159.43
2023-09-21 17:22:00.000 264     21265.00    578.47  43207.21  48160.04
2023-09-21 17:23:00.000 264     21264.63    579.14  43206.61  48159.36
2023-09-21 17:24:00.000 264     21263.85    580.48  43206.08  48158.55
2023-09-21 17:25:00.000 264     21263.58    581.25  43206.60  48158.92
2023-09-21 17:26:00.000 264     21262.92    583.07  43206.34  48158.41
2023-09-21 17:27:00.000 264     21262.75    584.88  43206.23  48158.26
2023-09-21 17:28:00.000 264     21262.50    585.98  43206.15  48158.10
2023-09-21 17:29:00.000 264     21262.67    587.51  43206.03  48158.08
2023-09-21 17:30:00.000 264     21263.30    588.45  43206.31  48158.63
2023-09-21 17:31:00.000 264     21263.81    589.56  43206.24  48158.82
2023-09-21 17:32:00.000 264     21264.42    590.09  43206.45  48159.28
2023-09-21 17:33:00.000 264     21265.31    590.29  43206.91  48160.05
2023-09-21 17:34:00.000 264     21265.86    590.69  43206.63  48160.05
2023-09-21 17:35:00.000 264     21266.47    590.93  43206.98  48160.62
2023-09-21 17:36:00.000 264     21266.95    590.70  43207.18  48161.03
2023-09-21 17:37:00.000 264     21267.31    590.89  43207.08  48161.12
2023-09-21 17:38:00.000 264     21268.90    590.98  43207.43  48162.13
2023-09-21 17:39:00.000 264     21268.29    591.68  43207.00  48161.52
2023-09-21 17:40:00.000 264     21268.16    592.02  43206.84  48161.31
2023-09-21 17:41:00.000 264     21269.24    592.30  43207.43  48162.28
2023-09-21 17:42:00.000 264     21268.77    593.19  43207.55  48162.16
2023-09-21 17:43:00.000 264     21268.78    594.82  43207.11  48161.80
2023-09-21 17:44:00.000 264     21269.42    595.33  43207.45  48162.42
2023-09-21 17:45:00.000 264     21270.05    595.40  43207.68  48162.91
2023-09-21 17:46:00.000 264     21270.22    595.85  43207.31  48162.67
2023-09-21 17:47:00.000 264     21270.95    595.60  43207.34  48163.00
2023-09-21 17:48:00.000 264     21271.92    595.26  43207.53  48163.60
2023-09-21 17:49:00.000 264     21272.32    595.66  43207.15  48163.45
2023-09-21 17:50:00.000 264     21272.63    595.39  43207.70  48164.08
2023-09-21 17:51:00.000 264     21272.79    595.37  43207.78  48164.22
2023-09-21 17:52:00.000 264     21272.92    594.97  43207.71  48164.20
2023-09-21 17:53:00.000 264     21273.06    594.54  43207.82  48164.30
2023-09-21 17:54:00.000 264     21273.14    593.61  43207.94  48164.49
2023-09-21 17:55:00.000 264     21273.90    592.51  43208.35  48165.20
2023-09-21 17:56:00.000 264     21273.88    592.27  43208.06  48164.90
2023-09-21 17:57:00.000 264     21273.56    592.13  43207.85  48164.57
2023-09-21 17:58:00.000 264     21273.23    592.37  43208.12  48164.69
2023-09-21 17:59:00.000 264     21273.04    592.90  43208.17  48164.66
2023-09-21 18:00:00.000 264     21273.19    592.84  43207.91  48164.48
2023-09-21 18:01:00.000 264     21273.53    592.57  43208.03  48164.74
2023-09-21 18:02:00.000 264     21273.21    592.04  43207.99  48164.57
2023-09-21 18:03:00.000 264     21273.43    592.30  43207.97  48164.65
2023-09-21 18:04:00.000 264     21273.20    592.91  43207.96  48164.54
2023-09-21 18:05:00.000 264     21272.85    592.81  43207.79  48164.23
2023-09-21 18:06:00.000 264     21273.00    592.34  43207.80  48164.28
2023-09-21 18:07:00.000 264     21272.87    592.57  43207.99  48164.41
2023-09-21 18:08:00.000 264     21272.49    592.66  43207.68  48163.97
2023-09-21 18:09:00.000 264     21273.06    592.28  43207.91  48164.43
2023-09-21 18:10:00.000 264     21272.97    592.21  43207.89  48164.35
2023-09-21 18:11:00.000 264     21272.27    593.36  43207.37  48163.58
2023-09-21 18:12:00.000 264     21272.69    592.47  43208.34  48164.64
2023-09-21 18:13:00.000 264     21272.77    592.97  43207.89  48164.27
2023-09-21 18:14:00.000 264     21272.41    592.86  43208.14  48164.32
2023-09-21 18:15:00.000 264     21272.97    592.63  43208.38  48164.80
2023-09-21 18:16:00.000 264     21271.97    592.86  43207.69  48163.76
2023-09-21 18:17:00.000 264     21271.63    592.54  43207.78  48163.66
2023-09-21 18:18:00.000 264     21271.17    592.97  43207.74  48163.43
2023-09-21 18:19:00.000 264     21271.08    592.88  43207.84  48163.49
2023-09-21 18:20:00.000 264     21270.63    593.32  43207.60  48163.09
2023-09-21 18:21:00.000 264     21270.79    592.88  43207.82  48163.37
2023-09-21 18:22:00.000 264     21270.46    592.47  43207.92  48163.34
2023-09-21 18:23:00.000 264     21270.73    592.37  43207.94  48163.46
2023-09-21 18:24:00.000 264     21270.54    591.55  43208.10  48163.49
2023-09-21 18:25:00.000 264     21270.05    590.88  43208.16  48163.31
2023-09-21 18:26:00.000 264     21269.93    590.39  43208.29  48163.37
2023-09-21 18:27:00.000 264     21269.43    590.09  43208.34  48163.21
2023-09-21 18:28:00.000 264     21268.31    590.29  43207.94  48162.33
2023-09-21 18:29:00.000 264     21267.59    590.90  43207.96  48162.04
2023-09-21 18:30:00.000 264     21266.96    591.30  43207.89  48161.71
2023-09-21 18:31:00.000 264     21266.80    591.57  43207.92  48161.68
2023-09-21 18:32:00.000 264     21266.63    591.48  43207.85  48161.53
2023-09-21 18:33:00.000 264     21266.52    590.51  43208.16  48161.76
2023-09-21 18:34:00.000 264     21266.51    590.48  43207.87  48161.48
2023-09-21 18:35:00.000 264     21266.55    590.30  43207.93  48161.54
2023-09-21 18:36:00.000 264     21266.63    590.28  43208.15  48161.78
2023-09-21 18:37:00.000 264     21266.32    590.24  43208.29  48161.74
2023-09-21 18:38:00.000 264     21266.03    589.90  43208.31  48161.64
2023-09-21 18:39:00.000 264     21265.72    589.34  43208.42  48161.56
2023-09-21 18:40:00.000 264     21264.31    589.53  43207.82  48160.36
2023-09-21 18:41:00.000 264     21264.20    589.56  43208.21  48160.76
2023-09-21 18:42:00.000 264     21264.12    589.63  43208.59  48161.05
2023-09-21 18:43:00.000 264     21263.87    590.05  43208.39  48160.76
2023-09-21 18:44:00.000 264     21263.35    590.20  43208.01  48160.20
2023-09-21 18:45:00.000 264     21263.62    589.83  43208.59  48160.84
2023-09-21 18:46:00.000 264     21263.33    590.10  43208.47  48160.60
2023-09-21 18:47:00.000 264     21263.06    590.52  43208.32  48160.34
2023-09-21 18:48:00.000 264     21262.70    590.67  43208.49  48160.34
2023-09-21 18:49:00.000 264     21262.45    590.78  43208.94  48160.63
2023-09-21 18:50:00.000 264     21262.13    591.30  43208.56  48160.15
2023-09-21 18:51:00.000 264     21262.00    591.61  43208.66  48160.21
2023-09-21 18:52:00.000 264     21262.02    591.66  43209.01  48160.51
2023-09-21 18:53:00.000 264     21261.81    591.97  43208.98  48160.33
2023-09-21 18:54:00.000 264     21261.58    592.37  43208.84  48160.17
2023-09-21 18:55:00.000 264     21261.24    592.72  43209.02  48160.17
2023-09-21 18:56:00.000 264     21261.14    592.60  43209.16  48160.25
2023-09-21 18:57:00.000 264     21260.93    592.89  43208.88  48159.94
2023-09-21 18:58:00.000 264     21261.04    593.37  43208.86  48159.96
2023-09-21 18:59:00.000 264     21261.25    593.54  43208.99  48160.18
2023-09-21 19:00:00.000 264     21261.37    594.34  43208.55  48159.84
2023-09-21 19:01:00.000 264     21261.88    594.60  43208.72  48160.25
2023-09-21 19:02:00.000 264     21261.84    594.82  43208.75  48160.25
2023-09-21 19:03:00.000 264     21261.60    594.68  43209.03  48160.40
2023-09-21 19:04:00.000 264     21261.37    594.59  43208.83  48160.11
2023-09-21 19:05:00.000 264     21261.59    594.27  43208.85  48160.19
2023-09-21 19:06:00.000 264     21261.63    594.38  43208.74  48160.13
2023-09-21 19:07:00.000 264     21261.64    594.36  43209.17  48160.51
2023-09-21 19:08:00.000 264     21261.42    594.90  43208.88  48160.13
2023-09-21 19:09:00.000 264     21261.52    594.63  43208.92  48160.22
2023-09-21 19:10:00.000 264     21261.54    594.61  43208.77  48160.09
2023-09-21 19:11:00.000 264     21261.92    594.51  43208.90  48160.32
2023-09-21 19:12:00.000 264     21261.95    594.42  43209.01  48160.48
2023-09-21 19:13:00.000 264     21261.97    594.55  43208.75  48160.29
2023-09-21 19:14:00.000 264     21262.06    594.34  43208.87  48160.41
2023-09-21 19:15:00.000 264     21261.88    594.23  43208.94  48160.39
2023-09-21 19:16:00.000 264     21261.84    594.24  43208.79  48160.23
2023-09-21 19:17:00.000 264     21262.11    594.44  43208.55  48160.13
2023-09-21 19:18:00.000 264     21262.07    594.35  43208.91  48160.47
2023-09-21 19:19:00.000 264     21261.94    594.92  43208.61  48160.13
2023-09-21 19:20:00.000 264     21262.67    594.68  43208.46  48160.31
2023-09-21 19:21:00.000 264     21263.37    594.72  43208.73  48160.83
2023-09-21 19:22:00.000 264     21263.23    595.15  43208.47  48160.54
2023-09-21 19:23:00.000 264     21263.79    594.84  43208.72  48161.03
2023-09-21 19:24:00.000 264     21263.74    595.46  43208.57  48160.89
2023-09-21 19:25:00.000 264     21263.69    595.93  43208.16  48160.51
2023-09-21 19:26:00.000 264     21264.28    595.91  43208.31  48160.91
2023-09-21 19:27:00.000 264     21265.01    595.55  43208.64  48161.53
2023-09-21 19:28:00.000 264     21265.19    595.91  43208.50  48161.48
2023-09-21 19:29:00.000 264     21265.24    595.99  43208.47  48161.50
2023-09-21 19:30:00.000 264     21265.62    596.28  43208.65  48161.82
2023-09-21 19:31:00.000 264     21265.54    596.76  43208.25  48161.42
2023-09-21 19:32:00.000 264     21265.64    596.78  43208.43  48161.63
2023-09-21 19:33:00.000 264     21265.97    596.68  43208.76  48162.07
2023-09-21 19:34:00.000 264     21265.77    597.38  43208.19  48161.49
2023-09-21 19:35:00.000 264     21265.88    597.75  43208.13  48161.47
2023-09-21 19:36:00.000 264     21265.93    597.64  43208.45  48161.80
2023-09-21 19:37:00.000 264     21266.09    597.72  43208.57  48161.98
2023-09-21 19:38:00.000 264     21265.94    597.53  43208.26  48161.63
2023-09-21 19:39:00.000 264     21266.22    596.94  43208.63  48162.07
2023-09-21 19:40:00.000 264     21266.12    596.90  43208.29  48161.73
2023-09-21 19:41:00.000 264     21266.46    597.06  43208.37  48161.94
2023-09-21 19:42:00.000 264     21266.34    597.17  43208.52  48162.02
2023-09-21 19:43:00.000 264     21265.89    598.07  43208.07  48161.45
2023-09-21 19:44:00.000 264     21265.92    598.40  43207.90  48161.32
2023-09-21 19:45:00.000 264     21266.31    597.92  43208.58  48162.09
2023-09-21 19:46:00.000 264     21265.73    598.03  43208.50  48161.77
2023-09-21 19:47:00.000 264     21264.79    598.73  43208.24  48161.12
2023-09-21 19:48:00.000 264     21264.31    598.88  43208.27  48160.92
2023-09-21 19:49:00.000 264     21264.16    598.46  43208.59  48161.15
2023-09-21 19:50:00.000 264     21264.10    598.29  43208.70  48161.20
2023-09-21 19:51:00.000 264     21263.60    598.24  43208.52  48160.82
2023-09-21 19:52:00.000 264     21263.25    598.47  43208.49  48160.64
2023-09-21 19:53:00.000 264     21263.16    598.11  43208.79  48160.86
2023-09-21 19:54:00.000 264     21263.06    598.14  43208.82  48160.84
2023-09-21 19:55:00.000 264     21262.86    598.56  43208.44  48160.44
2023-09-21 19:56:00.000 264     21263.24    598.26  43208.95  48161.07
2023-09-21 19:57:00.000 264     21263.16    598.26  43208.87  48160.94
2023-09-21 19:58:00.000 264     21262.98    598.81  43208.51  48160.57
2023-09-21 19:59:00.000 264     21262.99    599.24  43208.46  48160.51
2023-09-21 20:00:00.000 264     21263.27    598.89  43208.70  48160.83
2023-09-21 20:01:00.000 264     21263.10    598.70  43208.61  48160.70
2023-09-21 20:02:00.000 264     21262.84    598.56  43208.66  48160.62
2023-09-21 20:03:00.000 264     21262.90    598.32  43208.71  48160.69
2023-09-21 20:04:00.000 264     21263.01    597.72  43208.96  48160.91
2023-09-21 20:05:00.000 264     21262.47    597.91  43208.43  48160.25
2023-09-21 20:06:00.000 264     21262.16    597.58  43208.69  48160.35
2023-09-21 20:07:00.000 264     21261.74    598.08  43208.72  48160.19
2023-09-21 20:08:00.000 264     21261.28    598.76  43208.53  48159.82
2023-09-21 20:09:00.000 264     21260.94    598.80  43208.70  48159.80
2023-09-21 20:10:00.000 264     21260.71    599.08  43208.48  48159.51
2023-09-21 20:11:00.000 264     21260.97    599.09  43208.58  48159.71
2023-09-21 20:12:00.000 264     21261.26    599.23  43208.66  48159.92
2023-09-21 20:13:00.000 264     21261.43    599.17  43208.58  48159.94
2023-09-21 20:14:00.000 264     21261.44    598.41  43208.69  48160.02
2023-09-21 20:15:00.000 264     21261.60    598.14  43208.90  48160.27
2023-09-21 20:16:00.000 264     21261.59    597.92  43208.76  48160.13
2023-09-21 20:17:00.000 264     21261.83    597.71  43208.73  48160.21
2023-09-21 20:18:00.000 264     21262.25    597.50  43208.90  48160.55
2023-09-21 20:19:00.000 264     21262.82    597.75  43208.83  48160.76
2023-09-21 20:20:00.000 264     21263.22    597.78  43208.69  48160.82
2023-09-21 20:21:00.000 264     21263.46    597.67  43208.58  48160.79
2023-09-21 20:22:00.000 264     21263.65    597.61  43208.67  48160.97
2023-09-21 20:23:00.000 264     21263.88    597.87  43208.63  48161.04
2023-09-21 20:24:00.000 264     21264.45    598.22  43208.71  48161.37
2023-09-21 20:25:00.000 264     21264.75    598.02  43208.76  48161.54
2023-09-21 20:26:00.000 264     21264.79    597.07  43209.10  48161.84
2023-09-21 20:27:00.000 264     21264.98    596.57  43208.98  48161.82
2023-09-21 20:28:00.000 264     21264.84    595.66  43209.05  48161.81
2023-09-21 20:29:00.000 264     21264.81    595.21  43208.76  48161.53
2023-09-21 20:30:00.000 264     21264.67    594.60  43208.95  48161.64
2023-09-21 20:31:00.000 264     21264.39    594.27  43209.18  48161.72
2023-09-21 20:32:00.000 264     21263.58    594.82  43208.58  48160.84
2023-09-21 20:33:00.000 264     21263.45    594.63  43208.94  48161.11
2023-09-21 20:34:00.000 264     21263.74    594.84  43208.87  48161.16
2023-09-21 20:35:00.000 264     21264.07    594.47  43209.02  48161.45
2023-09-21 20:36:00.000 264     21264.12    594.21  43209.00  48161.46
2023-09-21 20:37:00.000 264     21263.92    594.37  43208.66  48161.07
2023-09-21 20:38:00.000 264     21263.94    594.20  43208.66  48161.07
2023-09-21 20:39:00.000 264     21263.76    594.14  43208.53  48160.88
2023-09-21 20:40:00.000 264     21263.69    594.19  43208.58  48160.89
2023-09-21 20:41:00.000 264     21264.00    594.03  43208.82  48161.24
2023-09-21 20:42:00.000 264     21263.95    594.11  43208.64  48161.03
2023-09-21 20:43:00.000 264     21263.97    594.32  43208.64  48161.04
2023-09-21 20:44:00.000 264     21264.09    594.21  43208.81  48161.24
2023-09-21 20:45:00.000 264     21264.10    594.44  43208.86  48161.29
2023-09-21 20:46:00.000 264     21263.77    595.06  43208.67  48160.98
2023-09-21 20:47:00.000 264     21263.38    596.57  43208.21  48160.43
2023-09-21 20:48:00.000 264     21263.19    598.14  43207.94  48160.10
2023-09-21 20:49:00.000 264     21263.18    599.52  43207.93  48160.10
2023-09-21 20:50:00.000 264     21263.38    600.26  43207.92  48160.18
2023-09-21 20:51:00.000 264     21263.53    601.67  43207.78  48160.15
2023-09-21 20:52:00.000 264     21263.75    602.00  43207.87  48160.34
2023-09-21 20:53:00.000 264     21263.72    602.04  43208.26  48160.69
2023-09-21 20:54:00.000 264     21263.75    602.63  43208.48  48160.82
2023-09-21 20:55:00.000 264     21263.74    603.89  43207.92  48160.33
2023-09-21 20:56:00.000 264     21264.96    603.99  43208.01  48160.94
2023-09-21 20:57:00.000 264     21265.38    604.05  43208.27  48161.43
2023-09-21 20:58:00.000 264     21265.67    604.20  43208.38  48161.65
2023-09-21 20:59:00.000 264     21266.14    604.79  43208.23  48161.72
2023-09-21 21:00:00.000 264     21266.36    605.38  43208.11  48161.74
2023-09-21 21:01:00.000 264     21266.45    605.66  43207.92  48161.62
2023-09-21 21:02:00.000 264     21266.85    605.40  43208.00  48161.87
2023-09-21 21:03:00.000 264     21267.33    605.13  43208.20  48162.24
2023-09-21 21:04:00.000 264     21267.76    605.08  43208.03  48162.28
2023-09-21 21:05:00.000 264     21268.24    604.58  43207.98  48162.45
2023-09-21 21:06:00.000 264     21268.86    604.14  43207.92  48162.65
2023-09-21 21:07:00.000 264     21269.69    604.09  43207.94  48163.03
2023-09-21 21:08:00.000 264     21270.20    604.31  43207.84  48163.18
2023-09-21 21:09:00.000 264     21270.21    604.64  43207.79  48163.08
2023-09-21 21:10:00.000 264     21270.56    605.12  43207.73  48163.19
2023-09-21 21:11:00.000 264     21271.11    605.88  43207.64  48163.45
2023-09-21 21:12:00.000 264     21271.30    606.65  43207.37  48163.29
2023-09-21 21:13:00.000 264     21272.06    606.23  43207.82  48164.03
2023-09-21 21:14:00.000 264     21272.04    605.58  43207.79  48163.99
2023-09-21 21:15:00.000 264     21271.91    605.11  43207.50  48163.68
2023-09-21 21:16:00.000 264     21272.13    604.16  43207.83  48164.04
2023-09-21 21:17:00.000 264     21271.87    603.52  43207.72  48163.83
2023-09-21 21:18:00.000 264     21271.90    603.12  43207.55  48163.66
2023-09-21 21:19:00.000 264     21271.86    602.65  43207.63  48163.71
2023-09-21 21:20:00.000 264     21271.89    601.94  43207.89  48163.93
2023-09-21 21:21:00.000 264     21271.78    602.02  43207.51  48163.56
2023-09-21 21:22:00.000 264     21271.67    601.55  43207.57  48163.58
2023-09-21 21:23:00.000 264     21271.63    600.95  43207.65  48163.62
2023-09-21 21:24:00.000 264     21271.40    600.64  43207.44  48163.32
2023-09-21 21:25:00.000 264     21271.37    600.23  43207.41  48163.28
2023-09-21 21:26:00.000 264     21271.50    600.05  43207.52  48163.42
2023-09-21 21:27:00.000 264     21271.31    600.62  43207.26  48163.11
2023-09-21 21:28:00.000 264     21270.84    601.45  43206.81  48162.52
2023-09-21 21:29:00.000 264     21270.56    601.81  43206.71  48162.31
2023-09-21 21:30:00.000 264     21270.28    601.83  43206.96  48162.41
2023-09-21 21:31:00.000 264     21270.23    602.35  43206.90  48162.33
2023-09-21 21:32:00.000 264     21270.47    602.61  43206.86  48162.43
2023-09-21 21:33:00.000 264     21270.03    602.51  43206.76  48162.12
2023-09-21 21:34:00.000 264     21269.83    602.34  43206.67  48161.97
2023-09-21 21:35:00.000 264     21269.99    601.68  43206.69  48162.04
2023-09-21 21:36:00.000 264     21270.24    601.47  43206.48  48161.97
2023-09-21 21:37:00.000 264     21270.59    601.28  43206.48  48162.12
2023-09-21 21:38:00.000 264     21270.60    600.75  43206.60  48162.16
2023-09-21 21:39:00.000 264     21270.88    600.99  43206.22  48162.02
2023-09-21 21:40:00.000 264     21271.30    600.87  43206.17  48162.15
2023-09-21 21:41:00.000 264     21271.95    600.71  43206.19  48162.50
2023-09-21 21:42:00.000 264     21272.57    600.41  43206.52  48163.05
2023-09-21 21:43:00.000 264     21273.18    600.74  43206.58  48163.38
2023-09-21 21:44:00.000 264     21273.33    600.41  43206.50  48163.38
2023-09-21 21:45:00.000 264     21273.27    599.83  43206.15  48163.02
2023-09-21 21:46:00.000 264     21273.21    599.44  43206.20  48163.03
2023-09-21 21:47:00.000 264     21273.12    599.60  43206.18  48162.97
2023-09-21 21:48:00.000 264     21272.96    599.32  43206.25  48162.90
2023-09-21 21:49:00.000 264     21272.39    599.07  43206.06  48162.52
2023-09-21 21:50:00.000 264     21271.97    599.03  43205.88  48162.19
2023-09-21 21:51:00.000 264     21271.43    598.83  43205.91  48161.97
2023-09-21 21:52:00.000 264     21271.12    598.92  43205.75  48161.69
2023-09-21 21:53:00.000 264     21270.63    598.70  43205.88  48161.59
2023-09-21 21:54:00.000 264     21270.62    598.56  43205.86  48161.58
2023-09-21 21:55:00.000 264     21270.53    598.72  43205.84  48161.51
2023-09-21 21:56:00.000 264     21270.48    598.82  43205.84  48161.47
2023-09-21 21:57:00.000 264     21270.13    599.27  43205.82  48161.33
2023-09-21 21:58:00.000 264     21270.17    599.69  43205.69  48161.16
2023-09-21 21:59:00.000 264     21270.25    599.52  43205.72  48161.25
2023-09-21 22:00:00.000 264     21270.61    599.64  43205.60  48161.33
2023-09-21 22:01:00.000 264     21270.87    599.74  43205.55  48161.40
2023-09-21 22:02:00.000 264     21271.29    599.73  43205.59  48161.60
2023-09-21 22:03:00.000 264     21271.90    599.94  43205.38  48161.70
2023-09-21 22:04:00.000 264     21272.37    600.30  43205.27  48161.81
2023-09-21 22:05:00.000 264     21273.17    601.18  43205.03  48161.95
2023-09-21 22:06:00.000 264     21273.34    602.29  43204.86  48161.86
2023-09-21 22:07:00.000 264     21273.36    602.65  43205.04  48162.05
2023-09-21 22:08:00.000 264     21273.07    603.31  43204.81  48161.75
2023-09-21 22:09:00.000 264     21272.83    603.64  43204.70  48161.56
2023-09-21 22:10:00.000 264     21272.98    603.79  43204.78  48161.69
2023-09-21 22:11:00.000 264     21272.90    603.77  43204.86  48161.73
2023-09-21 22:12:00.000 264     21273.08    603.84  43204.80  48161.73
2023-09-21 22:13:00.000 264     21273.21    604.07  43204.69  48161.70
2023-09-21 22:14:00.000 264     21273.33    604.29  43204.49  48161.58
2023-09-21 22:15:00.000 264     21273.36    604.10  43204.66  48161.75
2023-09-21 22:16:00.000 264     21273.28    604.63  43204.68  48161.73
2023-09-21 22:17:00.000 264     21273.15    604.87  43204.73  48161.73
2023-09-21 22:18:00.000 264     21273.15    605.18  43204.73  48161.72
2023-09-21 22:19:00.000 264     21273.23    605.46  43204.79  48161.82
2023-09-21 22:20:00.000 264     21273.36    605.49  43204.76  48161.86
2023-09-21 22:21:00.000 264     21273.49    605.35  43204.74  48161.91
2023-09-21 22:22:00.000 264     21273.63    605.13  43204.79  48161.96
2023-09-21 22:23:00.000 264     21273.44    605.09  43204.72  48161.85
2023-09-21 22:24:00.000 264     21273.00    605.26  43204.63  48161.58
2023-09-21 22:25:00.000 264     21272.64    605.31  43204.79  48161.57
2023-09-21 22:26:00.000 264     21272.20    605.44  43204.70  48161.28
2023-09-21 22:27:00.000 264     21271.82    605.17  43204.69  48161.10
2023-09-21 22:28:00.000 264     21271.35    605.07  43204.59  48160.83
2023-09-21 22:29:00.000 264     21270.93    604.93  43204.50  48160.55
2023-09-21 22:30:00.000 264     21271.01    604.73  43204.43  48160.50
2023-09-21 22:31:00.000 264     21271.11    604.87  43204.36  48160.49
2023-09-21 22:32:00.000 264     21271.27    605.27  43204.40  48160.62
2023-09-21 22:33:00.000 264     21271.28    605.73  43204.47  48160.68
2023-09-21 22:34:00.000 264     21272.03    606.87  43204.31  48160.91
2023-09-21 22:35:00.000 264     21272.75    607.03  43204.32  48161.21
2023-09-21 22:36:00.000 264     21273.39    607.73  43204.23  48161.43
2023-09-21 22:37:00.000 264     21274.15    607.92  43204.18  48161.74
2023-09-21 22:38:00.000 264     21275.52    607.51  43204.20  48162.34
2023-09-21 22:39:00.000 264     21277.57    608.03  43203.95  48163.03
2023-09-21 22:40:00.000 264     21279.30    608.13  43203.90  48163.77
2023-09-21 22:41:00.000 264     21281.30    607.55  43203.99  48164.71
2023-09-21 22:42:00.000 264     21282.97    608.00  43203.70  48165.20
2023-09-21 22:43:00.000 264     21283.79    608.01  43203.49  48165.35
2023-09-21 22:44:00.000 264     21284.76    606.87  43203.67  48165.97
2023-09-21 22:45:00.000 264     21285.36    605.45  43203.85  48166.38
2023-09-21 22:46:00.000 264     21285.91    604.18  43203.77  48166.55
2023-09-21 22:47:00.000 264     21286.45    602.15  43204.00  48166.94
2023-09-21 22:48:00.000 264     21286.72    600.38  43203.99  48167.04
2023-09-21 22:49:00.000 264     21286.39    598.64  43203.97  48166.86
2023-09-21 22:50:00.000 264     21285.99    597.26  43203.98  48166.68
2023-09-21 22:51:00.000 264     21285.36    596.00  43204.01  48166.42
2023-09-21 22:52:00.000 264     21284.72    595.33  43203.95  48166.06
2023-09-21 22:53:00.000 264     21284.13    595.08  43203.78  48165.65
2023-09-21 22:54:00.000 264     21283.69    595.06  43203.57  48165.24
2023-09-21 22:55:00.000 264     21283.12    595.46  43203.42  48164.87
2023-09-21 22:56:00.000 264     21282.58    595.98  43203.13  48164.38
2023-09-21 22:57:00.000 264     21281.98    596.55  43202.93  48163.94
2023-09-21 22:58:00.000 264     21281.25    597.23  43202.93  48163.62
2023-09-21 22:59:00.000 264     21280.72    597.48  43202.90  48163.38
2023-09-21 23:00:00.000 264     21280.39    596.59  43202.94  48163.25
2023-09-21 23:01:00.000 264     21282.96    592.86  43203.32  48164.67
2023-09-21 23:02:00.000 264     21287.86    591.12  43202.88  48166.42
2023-09-21 23:03:00.000 264     21292.26    588.51  43202.80  48168.27
2023-09-21 23:04:00.000 264     21294.41    587.85  43202.59  48169.02
2023-09-21 23:05:00.000 264     21297.33    588.17  43202.35  48170.09
2023-09-21 23:06:00.000 264     21298.57    587.77  43202.15  48170.46
2023-09-21 23:07:00.000 264     21299.79    588.13  43201.94  48170.82
2023-09-21 23:08:00.000 264     21300.64    588.70  43201.66  48170.95
2023-09-21 23:09:00.000 264     21300.69    588.53  43201.62  48170.94
2023-09-21 23:10:00.000 264     21300.46    588.76  43201.46  48170.70
2023-09-21 23:11:00.000 264     21300.21    589.50  43201.33  48170.46
2023-09-21 23:12:00.000 264     21299.21    590.66  43200.90  48169.67
2023-09-21 23:13:00.000 264     21299.13    592.24  43200.78  48169.57
2023-09-21 23:14:00.000 264     21298.55    593.96  43200.61  48169.15
2023-09-21 23:15:00.000 264     21297.88    595.42  43200.52  48168.78
2023-09-21 23:16:00.000 264     21297.46    597.42  43200.19  48168.31
2023-09-21 23:17:00.000 264     21296.93    598.89  43200.15  48168.04
2023-09-21 23:18:00.000 264     21296.67    600.37  43199.94  48167.82
2023-09-21 23:19:00.000 264     21296.60    601.91  43199.76  48167.63
2023-09-21 23:20:00.000 264     21295.97    603.21  43199.68  48167.30
2023-09-21 23:21:00.000 264     21295.22    604.27  43199.66  48166.97
2023-09-21 23:22:00.000 264     21294.78    606.08  43199.41  48166.57
2023-09-21 23:23:00.000 264     21294.33    607.60  43199.22  48166.22
2023-09-21 23:24:00.000 264     21294.01    608.63  43199.05  48165.95
2023-09-21 23:25:00.000 264     21293.76    609.39  43199.01  48165.81
2023-09-21 23:26:00.000 264     21293.31    610.20  43198.94  48165.55
2023-09-21 23:27:00.000 264     21292.94    610.43  43198.87  48165.35
2023-09-21 23:28:00.000 264     21292.20    610.64  43198.96  48165.09
2023-09-21 23:29:00.000 264     21291.38    611.31  43198.77  48164.57
2023-09-21 23:30:00.000 264     21290.87    612.23  43198.60  48164.18
2023-09-21 23:31:00.000 264     21290.50    612.55  43198.66  48164.08
2023-09-21 23:32:00.000 264     21290.00    612.65  43198.62  48163.83
2023-09-21 23:33:00.000 264     21289.29    612.72  43198.56  48163.45
2023-09-21 23:34:00.000 264     21288.96    612.55  43198.54  48163.29
2023-09-21 23:35:00.000 264     21288.75    612.57  43198.49  48163.17
2023-09-21 23:36:00.000 264     21288.22    612.50  43198.47  48162.90
2023-09-21 23:37:00.000 264     21287.97    612.42  43198.39  48162.72
2023-09-21 23:38:00.000 264     21287.75    611.99  43198.48  48162.68
2023-09-21 23:39:00.000 264     21287.39    611.69  43198.44  48162.47
2023-09-21 23:40:00.000 264     21286.89    611.52  43198.43  48162.25
2023-09-21 23:41:00.000 264     21286.32    611.44  43198.44  48162.00
2023-09-21 23:42:00.000 264     21285.90    611.38  43198.43  48161.82
2023-09-21 23:43:00.000 264     21285.74    611.60  43198.35  48161.67
2023-09-21 23:44:00.000 264     21285.63    612.02  43198.22  48161.53
2023-09-21 23:45:00.000 264     21285.37    612.21  43198.21  48161.42
2023-09-21 23:46:00.000 264     21285.05    612.03  43198.22  48161.29
2023-09-21 23:47:00.000 264     21284.53    611.39  43198.31  48161.12
2023-09-21 23:48:00.000 264     21284.00    610.70  43198.37  48160.94
2023-09-21 23:49:00.000 264     21283.51    610.51  43198.23  48160.59
2023-09-21 23:50:00.000 264     21283.11    610.06  43198.32  48160.42
2023-09-21 23:51:00.000 264     21282.90    609.55  43198.50  48160.47
2023-09-21 23:52:00.000 264     21282.68    609.23  43198.44  48160.39
2023-09-21 23:53:00.000 264     21282.40    608.99  43198.49  48160.30
2023-09-21 23:54:00.000 264     21282.13    608.77  43198.50  48160.19
2023-09-21 23:55:00.000 264     21281.93    608.70  43198.57  48160.17
2023-09-21 23:56:00.000 264     21281.64    609.00  43198.49  48159.96
2023-09-21 23:57:00.000 264     21281.19    609.12  43198.48  48159.77
2023-09-21 23:58:00.000 264     21280.67    609.22  43198.49  48159.54
2023-09-21 23:59:00.000 264     21279.95    609.32  43198.45  48159.17