Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-10-01 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2023-09-30 00:00:00.000 273 21279.68 594.00 43200.16 48160.40 2023-09-30 00:01:00.000 273 21279.91 593.87 43200.23 48160.58 2023-09-30 00:02:00.000 273 21280.12 593.72 43200.21 48160.64 2023-09-30 00:03:00.000 273 21280.12 593.46 43200.29 48160.70 2023-09-30 00:04:00.000 273 21279.96 593.40 43200.31 48160.65 2023-09-30 00:05:00.000 273 21279.92 593.40 43200.25 48160.56 2023-09-30 00:06:00.000 273 21279.76 593.34 43200.36 48160.59 2023-09-30 00:07:00.000 273 21279.32 593.57 43200.30 48160.37 2023-09-30 00:08:00.000 273 21278.92 593.75 43200.33 48160.20 2023-09-30 00:09:00.000 273 21278.32 594.15 43200.37 48159.97 2023-09-30 00:10:00.000 273 21277.66 594.50 43200.29 48159.65 2023-09-30 00:11:00.000 273 21277.27 594.83 43200.28 48159.45 2023-09-30 00:12:00.000 273 21277.29 594.87 43200.34 48159.51 2023-09-30 00:13:00.000 273 21277.27 594.55 43200.49 48159.63 2023-09-30 00:14:00.000 273 21277.08 594.19 43200.53 48159.59 2023-09-30 00:15:00.000 273 21276.92 593.96 43200.46 48159.44 2023-09-30 00:16:00.000 273 21277.16 593.70 43200.58 48159.66 2023-09-30 00:17:00.000 273 21277.02 593.60 43200.49 48159.54 2023-09-30 00:18:00.000 273 21276.85 593.40 43200.57 48159.53 2023-09-30 00:19:00.000 273 21276.64 593.15 43200.55 48159.41 2023-09-30 00:20:00.000 273 21276.51 592.97 43200.63 48159.37 2023-09-30 00:21:00.000 273 21276.49 592.81 43200.75 48159.47 2023-09-30 00:22:00.000 273 21276.60 592.70 43200.74 48159.51 2023-09-30 00:23:00.000 273 21276.62 592.44 43200.71 48159.54 2023-09-30 00:24:00.000 273 21276.63 592.37 43200.63 48159.47 2023-09-30 00:25:00.000 273 21276.92 592.23 43200.84 48159.70 2023-09-30 00:26:00.000 273 21277.01 591.98 43200.94 48159.81 2023-09-30 00:27:00.000 273 21277.31 591.64 43201.05 48160.05 2023-09-30 00:28:00.000 273 21277.44 591.28 43201.02 48160.10 2023-09-30 00:29:00.000 273 21277.73 590.98 43200.84 48160.10 2023-09-30 00:30:00.000 273 21278.10 590.61 43200.97 48160.37 2023-09-30 00:31:00.000 273 21278.34 590.40 43200.92 48160.35 2023-09-30 00:32:00.000 273 21278.50 590.23 43201.12 48160.58 2023-09-30 00:33:00.000 273 21278.25 590.50 43200.91 48160.33 2023-09-30 00:34:00.000 273 21277.89 590.85 43200.51 48159.87 2023-09-30 00:35:00.000 273 21278.00 590.97 43200.50 48159.93 2023-09-30 00:36:00.000 273 21278.14 590.85 43200.74 48160.20 2023-09-30 00:37:00.000 273 21278.08 590.81 43200.63 48160.07 2023-09-30 00:38:00.000 273 21278.15 590.57 43200.70 48160.16 2023-09-30 00:39:00.000 273 21278.28 590.25 43200.74 48160.22 2023-09-30 00:40:00.000 273 21278.43 589.99 43200.70 48160.27 2023-09-30 00:41:00.000 273 21278.53 589.82 43200.72 48160.32 2023-09-30 00:42:00.000 273 21278.52 589.83 43200.76 48160.34 2023-09-30 00:43:00.000 273 21278.67 589.83 43200.84 48160.47 2023-09-30 00:44:00.000 273 21278.44 589.83 43200.84 48160.38 2023-09-30 00:45:00.000 273 21278.29 589.80 43200.91 48160.39 2023-09-30 00:46:00.000 273 21278.35 589.80 43200.89 48160.38 2023-09-30 00:47:00.000 273 21278.52 589.66 43200.84 48160.45 2023-09-30 00:48:00.000 273 21278.70 589.50 43200.77 48160.45 2023-09-30 00:49:00.000 273 21278.74 589.43 43200.74 48160.44 2023-09-30 00:50:00.000 273 21278.73 589.30 43200.75 48160.45 2023-09-30 00:51:00.000 273 21278.72 589.07 43200.80 48160.41 2023-09-30 00:52:00.000 273 21278.43 588.09 43200.82 48160.36 2023-09-30 00:53:00.000 273 21278.81 588.83 43200.56 48160.29 2023-09-30 00:54:00.000 273 21278.69 588.51 43200.69 48160.36 2023-09-30 00:55:00.000 273 21278.71 588.33 43200.69 48160.36 2023-09-30 00:56:00.000 273 21279.09 587.48 43200.69 48160.53 2023-09-30 00:57:00.000 273 21279.35 588.13 43200.59 48160.56 2023-09-30 00:58:00.000 273 21279.61 588.14 43200.60 48160.66 2023-09-30 00:59:00.000 273 21279.73 588.27 43200.56 48160.71 2023-09-30 01:00:00.000 273 21280.20 588.30 43200.60 48160.95 2023-09-30 01:01:00.000 273 21280.48 588.80 43200.58 48161.05 2023-09-30 01:02:00.000 273 21280.08 589.27 43200.61 48160.89 2023-09-30 01:03:00.000 273 21279.83 589.08 43200.64 48160.81 2023-09-30 01:04:00.000 273 21280.00 588.98 43200.55 48160.80 2023-09-30 01:05:00.000 273 21280.21 588.87 43200.71 48161.06 2023-09-30 01:06:00.000 273 21279.89 588.97 43200.68 48160.88 2023-09-30 01:07:00.000 273 21279.84 589.08 43200.67 48160.85 2023-09-30 01:08:00.000 273 21279.68 589.23 43200.57 48160.70 2023-09-30 01:09:00.000 273 21279.38 589.13 43200.61 48160.60 2023-09-30 01:10:00.000 273 21279.37 589.65 43200.53 48160.54 2023-09-30 01:11:00.000 273 21279.49 589.93 43200.56 48160.63 2023-09-30 01:12:00.000 273 21279.33 590.32 43200.55 48160.53 2023-09-30 01:13:00.000 273 21279.53 589.71 43200.88 48160.91 2023-09-30 01:14:00.000 273 21280.07 589.58 43201.10 48161.35 2023-09-30 01:15:00.000 273 21280.41 590.07 43201.10 48161.53 2023-09-30 01:16:00.000 273 21280.48 590.31 43201.05 48161.52 2023-09-30 01:17:00.000 273 21281.16 590.17 43200.90 48161.69 2023-09-30 01:18:00.000 273 21281.31 590.71 43200.95 48161.80 2023-09-30 01:19:00.000 273 21280.91 591.62 43200.74 48161.45 2023-09-30 01:20:00.000 273 21280.82 592.67 43200.53 48161.23 2023-09-30 01:21:00.000 273 21280.32 594.02 43200.34 48160.82 2023-09-30 01:22:00.000 273 21279.96 594.82 43200.37 48160.72 2023-09-30 01:23:00.000 273 21280.24 594.86 43200.52 48160.99 2023-09-30 01:24:00.000 273 21279.93 594.64 43200.62 48160.92 2023-09-30 01:25:00.000 273 21279.76 594.09 43200.91 48161.11 2023-09-30 01:26:00.000 273 21279.75 593.74 43201.29 48161.43 2023-09-30 01:27:00.000 273 21278.96 594.10 43201.27 48161.03 2023-09-30 01:28:00.000 273 21278.48 594.38 43201.24 48160.84 2023-09-30 01:29:00.000 273 21278.72 594.88 43201.27 48160.97 2023-09-30 01:30:00.000 273 21278.68 595.25 43200.96 48160.69 2023-09-30 01:31:00.000 273 21278.35 594.70 43201.02 48160.58 2023-09-30 01:32:00.000 273 21278.27 594.70 43200.58 48160.16 2023-09-30 01:33:00.000 273 21278.24 594.86 43200.47 48160.06 2023-09-30 01:34:00.000 273 21278.27 594.86 43200.56 48160.14 2023-09-30 01:35:00.000 273 21278.05 594.87 43200.46 48159.98 2023-09-30 01:36:00.000 273 21277.83 594.85 43200.51 48159.91 2023-09-30 01:37:00.000 273 21277.63 595.03 43200.52 48159.84 2023-09-30 01:38:00.000 273 21277.49 595.36 43200.40 48159.67 2023-09-30 01:39:00.000 273 21277.69 595.47 43200.36 48159.72 2023-09-30 01:40:00.000 273 21277.90 595.27 43200.52 48159.96 2023-09-30 01:41:00.000 273 21277.82 594.96 43200.42 48159.80 2023-09-30 01:42:00.000 273 21277.97 594.53 43200.54 48159.96 2023-09-30 01:43:00.000 273 21277.83 594.55 43200.60 48159.96 2023-09-30 01:44:00.000 273 21277.43 594.77 43200.57 48159.78 2023-09-30 01:45:00.000 273 21277.07 594.97 43200.58 48159.62 2023-09-30 01:46:00.000 273 21276.92 595.00 43200.67 48159.59 2023-09-30 01:47:00.000 273 21276.67 595.04 43200.90 48159.72 2023-09-30 01:48:00.000 273 21276.16 595.48 43200.87 48159.47 2023-09-30 01:49:00.000 273 21276.16 595.66 43200.84 48159.46 2023-09-30 01:50:00.000 273 21276.49 595.25 43200.93 48159.70 2023-09-30 01:51:00.000 273 21276.85 594.38 43201.11 48160.00 2023-09-30 01:52:00.000 273 21277.27 593.78 43201.14 48160.21 2023-09-30 01:53:00.000 273 21277.50 593.48 43201.21 48160.36 2023-09-30 01:54:00.000 273 21277.61 593.05 43201.55 48160.72 2023-09-30 01:55:00.000 273 21277.25 593.22 43201.62 48160.60 2023-09-30 01:56:00.000 273 21277.81 593.60 43201.34 48160.61 2023-09-30 01:57:00.000 273 21277.59 593.22 43201.68 48160.83 2023-09-30 01:58:00.000 273 21277.47 593.72 43201.45 48160.57 2023-09-30 01:59:00.000 273 21277.36 594.17 43201.26 48160.35 2023-09-30 02:00:00.000 273 21277.82 594.71 43200.94 48160.30 2023-09-30 02:01:00.000 273 21278.33 594.54 43200.81 48160.39 2023-09-30 02:02:00.000 273 21278.39 594.20 43201.04 48160.61 2023-09-30 02:03:00.000 273 21278.55 594.30 43201.16 48160.79 2023-09-30 02:04:00.000 273 21278.36 594.36 43201.14 48160.70 2023-09-30 02:05:00.000 273 21278.57 594.44 43201.10 48160.77 2023-09-30 02:06:00.000 273 21278.31 594.60 43200.98 48160.55 2023-09-30 02:07:00.000 273 21278.20 594.62 43200.99 48160.51 2023-09-30 02:08:00.000 273 21278.08 594.69 43201.01 48160.48 2023-09-30 02:09:00.000 273 21278.35 594.34 43201.13 48160.68 2023-09-30 02:10:00.000 273 21278.57 594.11 43201.14 48160.76 2023-09-30 02:11:00.000 273 21278.73 593.97 43201.19 48160.80 2023-09-30 02:12:00.000 273 21278.91 593.95 43201.17 48160.86 2023-09-30 02:13:00.000 273 21278.81 594.25 43201.01 48160.77 2023-09-30 02:14:00.000 273 21278.88 594.74 43201.00 48160.80 2023-09-30 02:15:00.000 273 21278.26 594.93 43201.02 48160.56 2023-09-30 02:16:00.000 273 21278.55 595.32 43200.98 48160.67 2023-09-30 02:17:00.000 273 21278.44 595.16 43201.12 48160.74 2023-09-30 02:18:00.000 273 21279.13 595.13 43201.04 48160.99 2023-09-30 02:19:00.000 273 21279.25 594.86 43201.11 48161.09 2023-09-30 02:20:00.000 273 21279.16 594.62 43201.12 48161.07 2023-09-30 02:21:00.000 273 21278.86 594.53 43201.10 48160.91 2023-09-30 02:22:00.000 273 21278.81 594.62 43201.11 48160.88 2023-09-30 02:23:00.000 273 21278.69 595.07 43201.27 48161.00 2023-09-30 02:24:00.000 273 21277.88 595.66 43201.05 48160.45 2023-09-30 02:25:00.000 273 21277.34 596.22 43201.01 48160.20 2023-09-30 02:26:00.000 273 21277.53 596.20 43201.07 48160.31 2023-09-30 02:27:00.000 273 21277.65 595.50 43201.27 48160.54 2023-09-30 02:28:00.000 273 21277.36 594.71 43201.34 48160.45 2023-09-30 02:29:00.000 273 21277.34 594.81 43201.20 48160.33 2023-09-30 02:30:00.000 273 21277.01 594.62 43201.25 48160.20 2023-09-30 02:31:00.000 273 21277.14 594.32 43201.36 48160.37 2023-09-30 02:32:00.000 273 21277.48 594.56 43201.33 48160.49 2023-09-30 02:33:00.000 273 21277.50 593.88 43201.29 48160.46 2023-09-30 02:34:00.000 273 21277.65 593.89 43201.33 48160.53 2023-09-30 02:35:00.000 273 21277.41 593.97 43201.17 48160.32 2023-09-30 02:36:00.000 273 21277.37 594.56 43201.11 48160.24 2023-09-30 02:37:00.000 273 21277.42 594.27 43201.26 48160.40 2023-09-30 02:38:00.000 273 21278.08 593.11 43201.39 48160.80 2023-09-30 02:39:00.000 273 21278.77 592.45 43201.38 48161.02 2023-09-30 02:40:00.000 273 21278.99 591.64 43201.45 48161.23 2023-09-30 02:41:00.000 273 21278.68 592.08 43201.27 48160.94 2023-09-30 02:42:00.000 273 21278.65 592.76 43201.24 48160.91 2023-09-30 02:43:00.000 273 21279.09 593.04 43201.08 48160.95 2023-09-30 02:44:00.000 273 21279.29 592.19 43201.40 48161.32 2023-09-30 02:45:00.000 273 21279.32 591.66 43201.59 48161.48 2023-09-30 02:46:00.000 273 21279.30 591.57 43201.41 48161.27 2023-09-30 02:47:00.000 273 21279.81 591.23 43201.36 48161.42 2023-09-30 02:48:00.000 273 21280.30 590.74 43201.54 48161.85 2023-09-30 02:49:00.000 273 21279.91 590.93 43201.47 48161.62 2023-09-30 02:50:00.000 273 21279.00 591.75 43201.08 48160.90 2023-09-30 02:51:00.000 273 21278.95 591.28 43201.39 48161.15 2023-09-30 02:52:00.000 273 21279.13 591.13 43201.40 48161.23 2023-09-30 02:53:00.000 273 21279.26 590.73 43201.31 48161.19 2023-09-30 02:54:00.000 273 21278.58 590.39 43201.39 48160.95 2023-09-30 02:55:00.000 273 21278.51 590.94 43201.24 48160.79 2023-09-30 02:56:00.000 273 21278.58 590.95 43201.32 48160.93 2023-09-30 02:57:00.000 273 21278.13 590.84 43201.44 48160.82 2023-09-30 02:58:00.000 273 21277.67 590.89 43201.29 48160.49 2023-09-30 02:59:00.000 273 21277.39 590.96 43201.30 48160.32 2023-09-30 03:00:00.000 273 21276.81 590.55 43201.29 48160.09 2023-09-30 03:01:00.000 273 21277.26 589.89 43201.61 48160.52 2023-09-30 03:02:00.000 273 21277.85 589.65 43201.35 48160.56 2023-09-30 03:03:00.000 273 21277.42 589.85 43201.22 48160.29 2023-09-30 03:04:00.000 273 21277.17 589.66 43201.29 48160.25 2023-09-30 03:05:00.000 273 21277.57 588.82 43201.31 48160.43 2023-09-30 03:06:00.000 273 21278.16 588.86 43201.39 48160.75 2023-09-30 03:07:00.000 273 21278.27 588.48 43201.44 48160.82 2023-09-30 03:08:00.000 273 21277.89 588.51 43201.24 48160.47 2023-09-30 03:09:00.000 273 21278.03 589.02 43201.25 48160.54 2023-09-30 03:10:00.000 273 21278.33 588.68 43201.38 48160.80 2023-09-30 03:11:00.000 273 21278.24 588.38 43201.43 48160.78 2023-09-30 03:12:00.000 273 21278.29 588.54 43201.04 48160.47 2023-09-30 03:13:00.000 273 21278.64 588.52 43201.15 48160.70 2023-09-30 03:14:00.000 273 21278.81 588.35 43201.20 48160.82 2023-09-30 03:15:00.000 273 21278.92 587.99 43201.21 48160.90 2023-09-30 03:16:00.000 273 21278.90 588.49 43200.98 48160.68 2023-09-30 03:17:00.000 273 21278.75 588.49 43201.05 48160.70 2023-09-30 03:18:00.000 273 21278.87 589.37 43201.02 48160.72 2023-09-30 03:19:00.000 273 21278.93 590.09 43200.90 48160.63 2023-09-30 03:20:00.000 273 21278.93 590.96 43200.83 48160.62 2023-09-30 03:21:00.000 273 21279.38 590.99 43201.13 48161.08 2023-09-30 03:22:00.000 273 21279.83 590.59 43200.96 48161.13 2023-09-30 03:23:00.000 273 21280.79 589.99 43200.93 48161.53 2023-09-30 03:24:00.000 273 21281.19 589.32 43201.16 48161.91 2023-09-30 03:25:00.000 273 21280.80 589.13 43201.40 48161.94 2023-09-30 03:26:00.000 273 21280.33 589.43 43201.23 48161.61 2023-09-30 03:27:00.000 273 21280.43 590.36 43201.10 48161.55 2023-09-30 03:28:00.000 273 21280.33 591.02 43201.06 48161.49 2023-09-30 03:29:00.000 273 21280.13 590.81 43201.30 48161.64 2023-09-30 03:30:00.000 273 21279.73 590.84 43201.60 48161.71 2023-09-30 03:31:00.000 273 21280.02 592.31 43201.03 48161.36 2023-09-30 03:32:00.000 273 21280.59 592.46 43201.52 48162.02 2023-09-30 03:33:00.000 273 21280.80 592.90 43201.14 48161.80 2023-09-30 03:34:00.000 273 21281.43 592.16 43200.99 48161.93 2023-09-30 03:35:00.000 273 21282.07 590.86 43201.08 48162.28 2023-09-30 03:36:00.000 273 21281.69 591.40 43200.89 48161.95 2023-09-30 03:37:00.000 273 21281.17 591.77 43200.79 48161.63 2023-09-30 03:38:00.000 273 21280.98 592.63 43200.73 48161.49 2023-09-30 03:39:00.000 273 21281.15 592.83 43200.83 48161.63 2023-09-30 03:40:00.000 273 21281.07 592.62 43200.90 48161.68 2023-09-30 03:41:00.000 273 21280.67 592.30 43201.19 48161.75 2023-09-30 03:42:00.000 273 21281.13 592.87 43200.89 48161.68 2023-09-30 03:43:00.000 273 21280.95 593.48 43200.77 48161.52 2023-09-30 03:44:00.000 273 21280.73 593.56 43200.92 48161.57 2023-09-30 03:45:00.000 273 21280.56 593.08 43201.00 48161.55 2023-09-30 03:46:00.000 273 21280.74 593.95 43200.61 48161.29 2023-09-30 03:47:00.000 273 21280.78 594.55 43200.70 48161.40 2023-09-30 03:48:00.000 273 21280.55 594.45 43200.87 48161.45 2023-09-30 03:49:00.000 273 21279.98 594.86 43200.44 48160.81 2023-09-30 03:50:00.000 273 21280.42 594.98 43200.70 48161.16 2023-09-30 03:51:00.000 273 21280.37 595.26 43200.74 48161.20 2023-09-30 03:52:00.000 273 21280.73 595.06 43200.81 48161.47 2023-09-30 03:53:00.000 273 21280.80 594.19 43200.97 48161.63 2023-09-30 03:54:00.000 273 21280.93 593.84 43200.84 48161.56 2023-09-30 03:55:00.000 273 21281.16 593.89 43200.83 48161.68 2023-09-30 03:56:00.000 273 21280.75 594.07 43200.90 48161.56 2023-09-30 03:57:00.000 273 21279.62 594.78 43200.91 48161.08 2023-09-30 03:58:00.000 273 21279.82 595.53 43200.69 48160.92 2023-09-30 03:59:00.000 273 21279.43 595.39 43200.86 48160.94 2023-09-30 04:00:00.000 273 21279.29 595.59 43200.85 48160.87 2023-09-30 04:01:00.000 273 21278.84 596.12 43200.53 48160.34 2023-09-30 04:02:00.000 273 21278.65 595.93 43200.68 48160.43 2023-09-30 04:03:00.000 273 21278.37 595.70 43200.93 48160.53 2023-09-30 04:04:00.000 273 21277.99 596.59 43200.65 48160.12 2023-09-30 04:05:00.000 273 21277.67 596.69 43200.92 48160.23 2023-09-30 04:06:00.000 273 21277.90 597.01 43201.04 48160.43 2023-09-30 04:07:00.000 273 21278.15 596.47 43200.84 48160.35 2023-09-30 04:08:00.000 273 21277.85 596.35 43200.94 48160.33 2023-09-30 04:09:00.000 273 21278.31 596.40 43201.25 48160.80 2023-09-30 04:10:00.000 273 21278.10 596.24 43201.16 48160.63 2023-09-30 04:11:00.000 273 21278.45 596.17 43201.24 48160.86 2023-09-30 04:12:00.000 273 21278.68 595.99 43201.46 48161.15 2023-09-30 04:13:00.000 273 21278.79 596.12 43201.12 48160.87 2023-09-30 04:14:00.000 273 21278.89 596.15 43200.94 48160.75 2023-09-30 04:15:00.000 273 21279.05 596.05 43200.90 48160.80 2023-09-30 04:16:00.000 273 21279.33 595.92 43200.78 48160.81 2023-09-30 04:17:00.000 273 21278.89 596.48 43200.83 48160.67 2023-09-30 04:18:00.000 273 21277.97 597.75 43200.73 48160.13 2023-09-30 04:19:00.000 273 21276.74 598.70 43200.59 48159.50 2023-09-30 04:20:00.000 273 21277.02 598.95 43200.60 48159.68 2023-09-30 04:21:00.000 273 21277.31 597.02 43200.78 48159.95 2023-09-30 04:22:00.000 273 21277.48 595.58 43200.63 48159.87 2023-09-30 04:23:00.000 273 21277.61 594.84 43200.76 48160.03 2023-09-30 04:24:00.000 273 21277.13 595.59 43200.75 48159.82 2023-09-30 04:25:00.000 273 21276.42 597.16 43200.31 48159.11 2023-09-30 04:26:00.000 273 21276.46 598.21 43200.55 48159.37 2023-09-30 04:27:00.000 273 21276.66 597.47 43200.68 48159.56 2023-09-30 04:28:00.000 273 21276.17 596.19 43200.56 48159.22 2023-09-30 04:29:00.000 273 21275.49 596.43 43200.43 48158.82 2023-09-30 04:30:00.000 273 21275.58 597.31 43200.46 48158.89 2023-09-30 04:31:00.000 273 21275.71 598.16 43200.43 48158.93 2023-09-30 04:32:00.000 273 21275.94 597.54 43200.55 48159.11 2023-09-30 04:33:00.000 273 21276.84 596.44 43200.55 48159.50 2023-09-30 04:34:00.000 273 21277.62 595.17 43200.65 48159.93 2023-09-30 04:35:00.000 273 21277.11 594.79 43200.41 48159.49 2023-09-30 04:36:00.000 273 21276.76 594.71 43200.48 48159.40 2023-09-30 04:37:00.000 273 21277.11 594.85 43200.61 48159.68 2023-09-30 04:38:00.000 273 21277.84 594.79 43200.27 48159.70 2023-09-30 04:39:00.000 273 21278.18 594.45 43200.49 48160.04 2023-09-30 04:40:00.000 273 21277.53 594.19 43200.30 48159.57 2023-09-30 04:41:00.000 273 21276.91 594.76 43200.27 48159.31 2023-09-30 04:42:00.000 273 21277.00 596.19 43200.31 48159.40 2023-09-30 04:43:00.000 273 21276.62 596.89 43199.52 48158.50 2023-09-30 04:44:00.000 273 21277.24 595.92 43200.03 48159.23 2023-09-30 04:45:00.000 273 21277.95 594.66 43200.43 48159.93 2023-09-30 04:46:00.000 273 21277.99 594.75 43200.21 48159.75 2023-09-30 04:47:00.000 273 21277.92 595.57 43199.93 48159.46 2023-09-30 04:48:00.000 273 21277.94 596.44 43200.10 48159.64 2023-09-30 04:49:00.000 273 21278.65 596.87 43200.29 48160.14 2023-09-30 04:50:00.000 273 21278.72 596.73 43199.72 48159.64 2023-09-30 04:51:00.000 273 21279.28 596.45 43199.93 48160.08 2023-09-30 04:52:00.000 273 21279.77 596.01 43199.93 48160.29 2023-09-30 04:53:00.000 273 21280.07 595.43 43199.81 48160.30 2023-09-30 04:54:00.000 273 21280.49 595.06 43199.74 48160.39 2023-09-30 04:55:00.000 273 21280.98 594.09 43200.22 48161.05 2023-09-30 04:56:00.000 273 21280.71 594.22 43200.32 48161.01 2023-09-30 04:57:00.000 273 21280.93 594.39 43200.46 48161.19 2023-09-30 04:58:00.000 273 21280.60 594.35 43200.05 48160.67 2023-09-30 04:59:00.000 273 21280.18 594.22 43200.38 48160.77 2023-09-30 05:00:00.000 273 21279.90 594.70 43200.25 48160.53 2023-09-30 05:01:00.000 273 21279.40 595.96 43200.11 48160.25 2023-09-30 05:02:00.000 273 21279.58 596.74 43200.01 48160.26 2023-09-30 05:03:00.000 273 21280.03 596.45 43200.36 48160.76 2023-09-30 05:04:00.000 273 21280.14 595.25 43200.41 48160.83 2023-09-30 05:05:00.000 273 21280.00 594.83 43200.02 48160.42 2023-09-30 05:06:00.000 273 21280.59 595.11 43200.17 48160.84 2023-09-30 05:07:00.000 273 21279.67 595.53 43200.21 48160.47 2023-09-30 05:08:00.000 273 21279.11 596.50 43200.17 48160.19 2023-09-30 05:09:00.000 273 21278.91 597.35 43200.07 48160.02 2023-09-30 05:10:00.000 273 21279.39 597.35 43200.17 48160.32 2023-09-30 05:11:00.000 273 21279.97 597.57 43200.12 48160.52 2023-09-30 05:12:00.000 273 21280.02 597.04 43200.14 48160.57 2023-09-30 05:13:00.000 273 21280.48 596.85 43200.14 48160.77 2023-09-30 05:14:00.000 273 21280.88 595.53 43200.15 48160.95 2023-09-30 05:15:00.000 273 21280.67 594.31 43200.41 48161.07 2023-09-30 05:16:00.000 273 21280.63 594.32 43200.18 48160.86 2023-09-30 05:17:00.000 273 21279.62 595.15 43200.07 48160.33 2023-09-30 05:18:00.000 273 21278.91 596.62 43200.04 48159.99 2023-09-30 05:19:00.000 273 21278.67 597.74 43199.98 48159.84 2023-09-30 05:20:00.000 273 21279.10 598.50 43199.77 48159.87 2023-09-30 05:21:00.000 273 21279.90 598.29 43199.41 48159.88 2023-09-30 05:22:00.000 273 21280.91 597.30 43200.05 48160.91 2023-09-30 05:23:00.000 273 21281.25 597.13 43200.10 48161.10 2023-09-30 05:24:00.000 273 21281.63 597.57 43199.93 48161.12 2023-09-30 05:25:00.000 273 21281.39 597.92 43199.60 48160.71 2023-09-30 05:26:00.000 273 21281.64 598.34 43199.88 48161.09 2023-09-30 05:27:00.000 273 21281.96 597.91 43200.06 48161.37 2023-09-30 05:28:00.000 273 21282.02 597.62 43199.85 48161.21 2023-09-30 05:29:00.000 273 21281.94 597.86 43199.90 48161.22 2023-09-30 05:30:00.000 273 21282.11 598.09 43200.02 48161.39 2023-09-30 05:31:00.000 273 21281.74 598.97 43199.77 48161.03 2023-09-30 05:32:00.000 273 21281.84 599.15 43200.11 48161.39 2023-09-30 05:33:00.000 273 21282.07 599.36 43200.12 48161.49 2023-09-30 05:34:00.000 273 21281.98 598.91 43199.97 48161.30 2023-09-30 05:35:00.000 273 21281.93 599.04 43199.75 48161.10 2023-09-30 05:36:00.000 273 21282.25 599.27 43199.93 48161.41 2023-09-30 05:37:00.000 273 21282.11 599.36 43199.90 48161.32 2023-09-30 05:38:00.000 273 21281.88 598.93 43200.04 48161.35 2023-09-30 05:39:00.000 273 21281.80 598.90 43200.25 48161.48 2023-09-30 05:40:00.000 273 21281.85 599.51 43200.33 48161.59 2023-09-30 05:41:00.000 273 21282.03 599.42 43200.40 48161.73 2023-09-30 05:42:00.000 273 21281.74 599.50 43200.24 48161.47 2023-09-30 05:43:00.000 273 21281.32 599.39 43200.37 48161.38 2023-09-30 05:44:00.000 273 21281.07 598.92 43200.56 48161.43 2023-09-30 05:45:00.000 273 21280.90 598.80 43200.56 48161.36 2023-09-30 05:46:00.000 273 21281.34 599.06 43200.60 48161.62 2023-09-30 05:47:00.000 273 21281.04 599.04 43200.75 48161.59 2023-09-30 05:48:00.000 273 21281.18 599.34 43201.02 48161.91 2023-09-30 05:49:00.000 273 21280.81 599.55 43200.67 48161.44 2023-09-30 05:50:00.000 273 21280.43 599.53 43200.65 48161.24 2023-09-30 05:51:00.000 273 21280.45 598.86 43201.04 48161.59 2023-09-30 05:52:00.000 273 21280.35 598.31 43200.97 48161.49 2023-09-30 05:53:00.000 273 21280.72 597.44 43201.01 48161.70 2023-09-30 05:54:00.000 273 21279.71 598.27 43200.99 48161.26 2023-09-30 05:55:00.000 273 21279.03 599.69 43200.78 48160.76 2023-09-30 05:56:00.000 273 21279.07 599.14 43201.53 48161.45 2023-09-30 05:57:00.000 273 21279.16 600.01 43201.57 48161.54 2023-09-30 05:58:00.000 273 21278.89 599.88 43201.38 48161.23 2023-09-30 05:59:00.000 273 21278.76 598.96 43201.60 48161.36 2023-09-30 06:00:00.000 273 21278.11 598.19 43201.43 48160.92 2023-09-30 06:01:00.000 273 21277.89 598.78 43201.36 48160.74 2023-09-30 06:02:00.000 273 21277.35 598.60 43201.46 48160.62 2023-09-30 06:03:00.000 273 21276.74 599.35 43201.58 48160.44 2023-09-30 06:04:00.000 273 21276.13 600.74 43201.38 48160.01 2023-09-30 06:05:00.000 273 21276.27 602.12 43201.55 48160.24 2023-09-30 06:06:00.000 273 21276.07 603.02 43201.63 48160.24 2023-09-30 06:07:00.000 273 21276.55 602.00 43201.77 48160.57 2023-09-30 06:08:00.000 273 21276.85 599.37 43202.52 48161.34 2023-09-30 06:09:00.000 273 21277.02 599.49 43202.19 48161.12 2023-09-30 06:10:00.000 273 21277.02 599.67 43202.08 48160.97 2023-09-30 06:11:00.000 273 21277.11 599.46 43202.84 48161.69 2023-09-30 06:12:00.000 273 21276.67 600.49 43202.88 48161.52 2023-09-30 06:13:00.000 273 21276.19 601.66 43202.51 48161.00 2023-09-30 06:14:00.000 273 21276.49 600.81 43202.55 48161.17 2023-09-30 06:15:00.000 273 21276.26 600.88 43202.49 48161.00 2023-09-30 06:16:00.000 273 21276.06 600.85 43202.51 48160.91 2023-09-30 06:17:00.000 273 21275.27 601.42 43203.01 48161.05 2023-09-30 06:18:00.000 273 21275.05 600.51 43203.62 48161.53 2023-09-30 06:19:00.000 273 21274.86 600.06 43203.83 48161.63 2023-09-30 06:20:00.000 273 21274.81 601.45 43202.66 48160.57 2023-09-30 06:21:00.000 273 21274.93 602.23 43202.56 48160.53 2023-09-30 06:22:00.000 273 21274.01 603.06 43202.76 48160.32 2023-09-30 06:23:00.000 273 21273.57 602.42 43203.04 48160.37 2023-09-30 06:24:00.000 273 21272.99 602.49 43202.68 48159.77 2023-09-30 06:25:00.000 273 21272.99 602.08 43203.34 48160.39 2023-09-30 06:26:00.000 273 21273.51 602.57 43203.72 48160.97 2023-09-30 06:27:00.000 273 21273.59 603.49 43203.54 48160.87 2023-09-30 06:28:00.000 273 21273.14 602.87 43203.04 48160.20 2023-09-30 06:29:00.000 273 21272.53 601.45 43203.26 48160.12 2023-09-30 06:30:00.000 273 21272.02 600.40 43203.33 48159.95 2023-09-30 06:31:00.000 273 21271.77 600.63 43203.44 48159.94 2023-09-30 06:32:00.000 273 21271.56 602.83 43203.60 48160.02 2023-09-30 06:33:00.000 273 21270.86 603.17 43204.14 48160.21 2023-09-30 06:34:00.000 273 21270.23 602.85 43204.08 48159.87 2023-09-30 06:35:00.000 273 21269.86 602.92 43203.83 48159.48 2023-09-30 06:36:00.000 273 21269.62 603.42 43203.61 48159.17 2023-09-30 06:37:00.000 273 21269.76 604.10 43203.91 48159.52 2023-09-30 06:38:00.000 273 21269.75 604.48 43203.88 48159.48 2023-09-30 06:39:00.000 273 21269.38 604.77 43204.05 48159.46 2023-09-30 06:40:00.000 273 21268.96 604.65 43203.60 48158.88 2023-09-30 06:41:00.000 273 21269.07 604.06 43204.05 48159.33 2023-09-30 06:42:00.000 273 21269.13 604.63 43204.14 48159.45 2023-09-30 06:43:00.000 273 21268.75 604.53 43203.78 48158.94 2023-09-30 06:44:00.000 273 21269.06 603.96 43204.25 48159.51 2023-09-30 06:45:00.000 273 21269.23 603.15 43204.86 48160.12 2023-09-30 06:46:00.000 273 21268.85 603.57 43204.51 48159.61 2023-09-30 06:47:00.000 273 21268.72 603.40 43204.49 48159.53 2023-09-30 06:48:00.000 273 21268.81 601.80 43205.03 48160.05 2023-09-30 06:49:00.000 273 21268.70 602.02 43204.92 48159.93 2023-09-30 06:50:00.000 273 21267.86 603.19 43204.19 48158.94 2023-09-30 06:51:00.000 273 21267.67 603.05 43204.49 48159.12 2023-09-30 06:52:00.000 273 21267.94 602.69 43204.89 48159.61 2023-09-30 06:53:00.000 273 21267.37 605.30 43204.43 48159.00 2023-09-30 06:54:00.000 273 21267.48 604.39 43204.95 48159.50 2023-09-30 06:55:00.000 273 21267.86 603.99 43204.74 48159.46 2023-09-30 06:56:00.000 273 21267.96 603.30 43205.28 48159.95 2023-09-30 06:57:00.000 273 21267.54 603.96 43205.24 48159.75 2023-09-30 06:58:00.000 273 21267.40 604.26 43205.13 48159.52 2023-09-30 06:59:00.000 273 21267.40 603.29 43205.33 48159.71 2023-09-30 07:00:00.000 273 21266.68 603.51 43205.23 48159.35 2023-09-30 07:01:00.000 273 21266.16 604.17 43205.49 48159.37 2023-09-30 07:02:00.000 273 21265.90 603.47 43205.67 48159.39 2023-09-30 07:03:00.000 273 21265.87 602.85 43205.91 48159.59 2023-09-30 07:04:00.000 273 21265.72 603.71 43205.62 48159.28 2023-09-30 07:05:00.000 273 21265.07 604.21 43205.59 48158.96 2023-09-30 07:06:00.000 273 21264.85 604.31 43205.40 48158.70 2023-09-30 07:07:00.000 273 21264.14 604.13 43205.51 48158.50 2023-09-30 07:08:00.000 273 21263.91 604.23 43205.40 48158.29 2023-09-30 07:09:00.000 273 21264.06 603.98 43205.50 48158.44 2023-09-30 07:10:00.000 273 21263.69 602.59 43205.73 48158.45 2023-09-30 07:11:00.000 273 21263.60 602.65 43205.49 48158.21 2023-09-30 07:12:00.000 273 21263.56 604.25 43205.20 48157.95 2023-09-30 07:13:00.000 273 21263.30 605.17 43205.38 48157.98 2023-09-30 07:14:00.000 273 21262.66 605.34 43205.19 48157.53 2023-09-30 07:15:00.000 273 21263.19 603.83 43205.76 48158.24 2023-09-30 07:16:00.000 273 21263.24 604.02 43205.70 48158.22 2023-09-30 07:17:00.000 273 21262.81 603.52 43205.53 48157.87 2023-09-30 07:18:00.000 273 21262.96 603.08 43205.71 48158.09 2023-09-30 07:19:00.000 273 21262.65 604.07 43205.63 48157.91 2023-09-30 07:20:00.000 273 21262.70 604.37 43205.65 48157.96 2023-09-30 07:21:00.000 273 21262.38 606.07 43205.27 48157.50 2023-09-30 07:22:00.000 273 21262.49 605.41 43205.44 48157.66 2023-09-30 07:23:00.000 273 21262.25 605.05 43205.74 48157.81 2023-09-30 07:24:00.000 273 21261.61 605.44 43205.48 48157.31 2023-09-30 07:25:00.000 273 21261.86 605.58 43205.43 48157.39 2023-09-30 07:26:00.000 273 21261.58 606.46 43205.28 48157.15 2023-09-30 07:27:00.000 273 21261.38 605.53 43205.63 48157.36 2023-09-30 07:28:00.000 273 21261.17 605.28 43205.30 48156.99 2023-09-30 07:29:00.000 273 21261.28 605.83 43205.11 48156.86 2023-09-30 07:30:00.000 273 21261.31 605.47 43205.51 48157.22 2023-09-30 07:31:00.000 273 21261.58 605.66 43205.73 48157.56 2023-09-30 07:32:00.000 273 21261.52 606.37 43205.59 48157.40 2023-09-30 07:33:00.000 273 21261.23 607.56 43205.42 48157.13 2023-09-30 07:34:00.000 273 21260.99 606.95 43205.64 48157.22 2023-09-30 07:35:00.000 273 21260.67 606.43 43205.59 48157.05 2023-09-30 07:36:00.000 273 21260.57 607.37 43205.30 48156.75 2023-09-30 07:37:00.000 273 21261.12 607.95 43205.83 48157.46 2023-09-30 07:38:00.000 273 21260.42 607.75 43205.65 48156.99 2023-09-30 07:39:00.000 273 21260.26 607.12 43206.18 48157.39 2023-09-30 07:40:00.000 273 21259.87 606.09 43206.18 48157.20 2023-09-30 07:41:00.000 273 21259.28 606.10 43205.70 48156.52 2023-09-30 07:42:00.000 273 21259.53 604.76 43205.63 48156.54 2023-09-30 07:43:00.000 273 21260.47 604.06 43205.49 48156.82 2023-09-30 07:44:00.000 273 21259.82 603.50 43205.56 48156.58 2023-09-30 07:45:00.000 273 21260.26 603.09 43205.57 48156.77 2023-09-30 07:46:00.000 273 21261.23 602.50 43205.85 48157.44 2023-09-30 07:47:00.000 273 21261.46 602.15 43205.70 48157.41 2023-09-30 07:48:00.000 273 21261.26 604.36 43205.22 48156.93 2023-09-30 07:49:00.000 273 21260.90 604.63 43205.46 48156.99 2023-09-30 07:50:00.000 273 21261.81 604.46 43205.32 48157.26 2023-09-30 07:51:00.000 273 21261.68 603.61 43205.31 48157.16 2023-09-30 07:52:00.000 273 21261.90 602.35 43205.41 48157.38 2023-09-30 07:53:00.000 273 21262.45 602.11 43205.59 48157.78 2023-09-30 07:54:00.000 273 21263.45 602.28 43205.28 48157.96 2023-09-30 07:55:00.000 273 21264.17 601.81 43205.35 48158.34 2023-09-30 07:56:00.000 273 21264.80 601.00 43205.49 48158.71 2023-09-30 07:57:00.000 273 21264.88 601.52 43205.32 48158.61 2023-09-30 07:58:00.000 273 21265.31 601.30 43205.08 48158.56 2023-09-30 07:59:00.000 273 21265.81 600.10 43205.08 48158.76 2023-09-30 08:00:00.000 273 21265.54 599.51 43205.16 48158.72 2023-09-30 08:01:00.000 273 21266.07 599.75 43204.94 48158.74 2023-09-30 08:02:00.000 273 21266.75 600.75 43204.86 48158.98 2023-09-30 08:03:00.000 273 21267.20 601.31 43204.70 48159.04 2023-09-30 08:04:00.000 273 21267.64 600.50 43204.58 48159.13 2023-09-30 08:05:00.000 273 21267.70 600.23 43204.41 48159.00 2023-09-30 08:06:00.000 273 21268.44 601.04 43204.30 48159.22 2023-09-30 08:07:00.000 273 21268.85 601.58 43204.16 48159.29 2023-09-30 08:08:00.000 273 21269.35 601.19 43204.03 48159.38 2023-09-30 08:09:00.000 273 21269.79 599.93 43203.93 48159.48 2023-09-30 08:10:00.000 273 21269.84 599.09 43203.78 48159.35 2023-09-30 08:11:00.000 273 21270.68 599.85 43203.66 48159.62 2023-09-30 08:12:00.000 273 21270.54 600.29 43203.46 48159.36 2023-09-30 08:13:00.000 273 21270.48 599.06 43203.50 48159.37 2023-09-30 08:14:00.000 273 21270.63 597.49 43203.76 48159.64 2023-09-30 08:15:00.000 273 21270.06 596.35 43203.42 48159.05 2023-09-30 08:16:00.000 273 21269.80 595.22 43203.16 48158.73 2023-09-30 08:17:00.000 273 21270.04 594.72 43203.32 48158.96 2023-09-30 08:18:00.000 273 21270.57 595.06 43203.26 48159.15 2023-09-30 08:19:00.000 273 21270.05 596.71 43202.49 48158.26 2023-09-30 08:20:00.000 273 21269.76 597.67 43202.29 48157.96 2023-09-30 08:21:00.000 273 21269.52 597.19 43202.31 48157.86 2023-09-30 08:22:00.000 273 21268.78 597.09 43202.01 48157.26 2023-09-30 08:23:00.000 273 21268.86 598.15 43201.76 48157.09 2023-09-30 08:24:00.000 273 21268.58 598.82 43201.79 48156.99 2023-09-30 08:25:00.000 273 21268.90 599.87 43201.37 48156.76 2023-09-30 08:26:00.000 273 21269.75 600.26 43201.63 48157.39 2023-09-30 08:27:00.000 273 21269.41 600.78 43201.63 48157.24 2023-09-30 08:28:00.000 273 21269.39 600.85 43200.99 48156.67 2023-09-30 08:29:00.000 273 21269.84 599.99 43201.07 48156.91 2023-09-30 08:30:00.000 273 21270.66 599.06 43201.37 48157.53 2023-09-30 08:31:00.000 273 21270.87 598.98 43201.34 48157.62 2023-09-30 08:32:00.000 273 21270.90 599.09 43201.14 48157.43 2023-09-30 08:33:00.000 273 21270.58 598.74 43201.07 48157.22 2023-09-30 08:34:00.000 273 21270.60 599.47 43200.63 48156.84 2023-09-30 08:35:00.000 273 21270.45 599.72 43200.31 48156.51 2023-09-30 08:36:00.000 273 21270.63 598.58 43200.58 48156.82 2023-09-30 08:37:00.000 273 21270.54 599.13 43200.45 48156.63 2023-09-30 08:38:00.000 273 21270.86 599.10 43200.68 48156.95 2023-09-30 08:39:00.000 273 21271.35 599.74 43200.25 48156.84 2023-09-30 08:40:00.000 273 21271.39 599.19 43200.15 48156.76 2023-09-30 08:41:00.000 273 21271.74 598.77 43200.28 48157.01 2023-09-30 08:42:00.000 273 21271.57 598.67 43199.66 48156.32 2023-09-30 08:43:00.000 273 21271.60 598.33 43199.78 48156.47 2023-09-30 08:44:00.000 273 21271.39 597.79 43199.79 48156.44 2023-09-30 08:45:00.000 273 21271.03 597.70 43199.57 48156.08 2023-09-30 08:46:00.000 273 21270.90 597.80 43199.39 48155.86 2023-09-30 08:47:00.000 273 21271.47 598.48 43199.56 48156.29 2023-09-30 08:48:00.000 273 21271.24 598.67 43199.22 48155.89 2023-09-30 08:49:00.000 273 21271.00 599.12 43198.77 48155.42 2023-09-30 08:50:00.000 273 21270.44 598.47 43198.96 48155.29 2023-09-30 08:51:00.000 273 21270.35 598.66 43199.20 48155.49 2023-09-30 08:52:00.000 273 21270.01 599.14 43198.91 48155.08 2023-09-30 08:53:00.000 273 21269.99 598.87 43198.89 48155.05 2023-09-30 08:54:00.000 273 21270.47 599.15 43198.88 48155.27 2023-09-30 08:55:00.000 273 21270.32 599.22 43198.33 48154.71 2023-09-30 08:56:00.000 273 21269.88 598.58 43199.00 48155.10 2023-09-30 08:57:00.000 273 21269.77 598.21 43198.64 48154.71 2023-09-30 08:58:00.000 273 21270.18 597.66 43198.25 48154.53 2023-09-30 08:59:00.000 273 21270.13 597.08 43198.65 48154.88 2023-09-30 09:00:00.000 273 21270.00 597.30 43198.50 48154.66 2023-09-30 09:01:00.000 273 21269.86 597.06 43198.21 48154.34 2023-09-30 09:02:00.000 273 21270.08 596.99 43198.36 48154.57 2023-09-30 09:03:00.000 273 21269.92 597.86 43198.36 48154.52 2023-09-30 09:04:00.000 273 21269.47 598.48 43197.65 48153.68 2023-09-30 09:05:00.000 273 21269.47 599.03 43197.83 48153.81 2023-09-30 09:06:00.000 273 21269.14 599.72 43198.02 48153.82 2023-09-30 09:07:00.000 273 21268.77 599.50 43198.14 48153.79 2023-09-30 09:08:00.000 273 21268.57 599.45 43197.74 48153.37 2023-09-30 09:09:00.000 273 21268.55 598.73 43197.84 48153.49 2023-09-30 09:10:00.000 273 21268.59 598.26 43197.77 48153.41 2023-09-30 09:11:00.000 273 21268.49 598.28 43197.73 48153.34 2023-09-30 09:12:00.000 273 21268.17 597.88 43197.57 48153.04 2023-09-30 09:13:00.000 273 21268.36 598.36 43197.52 48153.08 2023-09-30 09:14:00.000 273 21268.10 598.18 43197.39 48152.86 2023-09-30 09:15:00.000 273 21267.99 598.36 43197.25 48152.70 2023-09-30 09:16:00.000 273 21268.00 598.67 43197.02 48152.50 2023-09-30 09:17:00.000 273 21267.95 598.31 43197.39 48152.83 2023-09-30 09:18:00.000 273 21267.16 598.79 43197.03 48152.15 2023-09-30 09:19:00.000 273 21266.75 598.75 43196.92 48151.85 2023-09-30 09:20:00.000 273 21266.88 598.16 43197.31 48152.26 2023-09-30 09:21:00.000 273 21266.88 598.40 43196.81 48151.82 2023-09-30 09:22:00.000 273 21266.59 598.23 43196.99 48151.85 2023-09-30 09:23:00.000 273 21266.43 598.77 43196.87 48151.67 2023-09-30 09:24:00.000 273 21265.88 599.25 43196.75 48151.33 2023-09-30 09:25:00.000 273 21265.57 599.77 43196.63 48151.09 2023-09-30 09:26:00.000 273 21265.65 599.73 43196.50 48150.99 2023-09-30 09:27:00.000 273 21265.20 598.86 43196.90 48151.15 2023-09-30 09:28:00.000 273 21264.68 600.02 43195.94 48150.07 2023-09-30 09:29:00.000 273 21264.70 599.93 43196.14 48150.26 2023-09-30 09:30:00.000 273 21264.96 600.01 43196.21 48150.43 2023-09-30 09:31:00.000 273 21264.92 600.96 43195.73 48149.98 2023-09-30 09:32:00.000 273 21264.86 601.05 43195.83 48150.00 2023-09-30 09:33:00.000 273 21264.89 601.07 43195.60 48149.80 2023-09-30 09:34:00.000 273 21264.83 600.36 43195.39 48149.62 2023-09-30 09:35:00.000 273 21264.56 600.23 43195.15 48149.32 2023-09-30 09:36:00.000 273 21264.32 600.32 43195.11 48149.19 2023-09-30 09:37:00.000 273 21264.10 600.97 43194.89 48148.90 2023-09-30 09:38:00.000 273 21263.64 602.66 43194.63 48148.49 2023-09-30 09:39:00.000 273 21263.46 603.86 43194.20 48148.03 2023-09-30 09:40:00.000 273 21263.67 603.73 43194.06 48148.01 2023-09-30 09:41:00.000 273 21264.29 602.81 43194.24 48148.42 2023-09-30 09:42:00.000 273 21264.45 602.31 43194.25 48148.47 2023-09-30 09:43:00.000 273 21264.08 602.42 43193.74 48147.86 2023-09-30 09:44:00.000 273 21264.26 602.11 43193.37 48147.60 2023-09-30 09:45:00.000 273 21264.61 601.23 43193.71 48148.06 2023-09-30 09:46:00.000 273 21264.31 601.29 43193.00 48147.32 2023-09-30 09:47:00.000 273 21264.82 601.44 43192.88 48147.44 2023-09-30 09:48:00.000 273 21265.01 601.60 43192.91 48147.54 2023-09-30 09:49:00.000 273 21265.26 601.46 43192.74 48147.51 2023-09-30 09:50:00.000 273 21265.37 601.04 43192.47 48147.30 2023-09-30 09:51:00.000 273 21265.54 600.98 43192.37 48147.31 2023-09-30 09:52:00.000 273 21265.67 600.92 43192.07 48147.10 2023-09-30 09:53:00.000 273 21266.08 600.69 43191.80 48147.03 2023-09-30 09:54:00.000 273 21266.46 600.78 43191.93 48147.28 2023-09-30 09:55:00.000 273 21266.50 600.77 43191.45 48146.86 2023-09-30 09:56:00.000 273 21266.65 600.23 43191.46 48146.92 2023-09-30 09:57:00.000 273 21267.00 599.74 43191.23 48146.90 2023-09-30 09:58:00.000 273 21267.17 599.07 43190.71 48146.48 2023-09-30 09:59:00.000 273 21267.43 597.26 43190.95 48146.75 2023-09-30 10:00:00.000 273 21267.15 596.15 43190.55 48146.33 2023-09-30 10:01:00.000 273 21267.09 596.04 43190.40 48146.13 2023-09-30 10:02:00.000 273 21267.23 596.44 43190.37 48146.19 2023-09-30 10:03:00.000 273 21267.51 597.17 43189.80 48145.76 2023-09-30 10:04:00.000 273 21267.18 596.87 43189.53 48145.39 2023-09-30 10:05:00.000 273 21266.84 596.39 43189.49 48145.19 2023-09-30 10:06:00.000 273 21267.34 595.36 43189.49 48145.40 2023-09-30 10:07:00.000 273 21267.53 594.56 43189.52 48145.50 2023-09-30 10:08:00.000 273 21267.68 594.16 43189.13 48145.21 2023-09-30 10:09:00.000 273 21267.54 593.70 43189.07 48145.10 2023-09-30 10:10:00.000 273 21267.10 593.19 43188.66 48144.54 2023-09-30 10:11:00.000 273 21266.57 592.90 43188.59 48144.24 2023-09-30 10:12:00.000 273 21265.52 593.04 43188.41 48143.61 2023-09-30 10:13:00.000 273 21265.11 594.45 43187.77 48142.86 2023-09-30 10:14:00.000 273 21265.34 594.67 43187.86 48143.03 2023-09-30 10:15:00.000 273 21266.19 594.36 43187.87 48143.41 2023-09-30 10:16:00.000 273 21266.89 593.20 43187.35 48143.27 2023-09-30 10:17:00.000 273 21267.96 590.41 43187.61 48143.93 2023-09-30 10:18:00.000 273 21267.77 588.93 43187.69 48143.90 2023-09-30 10:19:00.000 273 21266.79 588.97 43187.38 48143.21 2023-09-30 10:20:00.000 273 21265.42 589.64 43186.81 48142.06 2023-09-30 10:21:00.000 273 21264.92 590.34 43186.85 48141.89 2023-09-30 10:22:00.000 273 21264.61 590.71 43186.96 48141.89 2023-09-30 10:23:00.000 273 21264.27 590.90 43186.78 48141.56 2023-09-30 10:24:00.000 273 21264.21 591.51 43186.37 48141.17 2023-09-30 10:25:00.000 273 21264.41 591.48 43186.39 48141.29 2023-09-30 10:26:00.000 273 21264.66 591.40 43186.68 48141.64 2023-09-30 10:27:00.000 273 21264.81 591.29 43186.62 48141.66 2023-09-30 10:28:00.000 273 21264.48 590.91 43186.62 48141.53 2023-09-30 10:29:00.000 273 21264.49 590.95 43186.38 48141.30 2023-09-30 10:30:00.000 273 21264.54 590.70 43186.47 48141.39 2023-09-30 10:31:00.000 273 21264.34 590.81 43186.21 48141.07 2023-09-30 10:32:00.000 273 21264.02 591.05 43185.75 48140.54 2023-09-30 10:33:00.000 273 21264.81 590.32 43186.07 48141.16 2023-09-30 10:34:00.000 273 21265.25 590.19 43185.73 48141.06 2023-09-30 10:35:00.000 273 21265.55 589.30 43185.75 48141.20 2023-09-30 10:36:00.000 273 21265.92 588.58 43185.90 48141.47 2023-09-30 10:37:00.000 273 21265.84 588.39 43185.63 48141.20 2023-09-30 10:38:00.000 273 21266.51 587.23 43185.50 48141.36 2023-09-30 10:39:00.000 273 21267.25 585.61 43185.86 48142.01 2023-09-30 10:40:00.000 273 21267.03 584.56 43185.78 48141.81 2023-09-30 10:41:00.000 273 21267.23 583.97 43185.74 48141.86 2023-09-30 10:42:00.000 273 21267.22 583.03 43186.03 48142.11 2023-09-30 10:43:00.000 273 21266.92 583.20 43185.21 48141.25 2023-09-30 10:44:00.000 273 21267.61 581.56 43185.38 48141.69 2023-09-30 10:45:00.000 273 21268.02 579.71 43186.15 48142.52 2023-09-30 10:46:00.000 273 21267.52 579.71 43185.77 48141.97 2023-09-30 10:47:00.000 273 21267.38 580.33 43185.44 48141.62 2023-09-30 10:48:00.000 273 21267.84 578.91 43185.95 48142.27 2023-09-30 10:49:00.000 273 21267.77 577.81 43186.12 48142.40 2023-09-30 10:50:00.000 273 21267.06 577.61 43185.64 48141.65 2023-09-30 10:51:00.000 273 21266.84 577.16 43185.91 48141.76 2023-09-30 10:52:00.000 273 21266.50 576.93 43185.89 48141.61 2023-09-30 10:53:00.000 273 21266.20 576.72 43185.83 48141.40 2023-09-30 10:54:00.000 273 21265.75 576.66 43185.71 48141.10 2023-09-30 10:55:00.000 273 21265.53 576.43 43185.72 48141.00 2023-09-30 10:56:00.000 273 21265.53 576.22 43185.91 48141.17 2023-09-30 10:57:00.000 273 21265.01 575.51 43185.71 48140.76 2023-09-30 10:58:00.000 273 21264.43 575.49 43185.62 48140.42 2023-09-30 10:59:00.000 273 21263.92 575.42 43185.58 48140.16 2023-09-30 11:00:00.000 273 21263.18 575.22 43185.72 48139.96 2023-09-30 11:01:00.000 273 21262.78 575.50 43185.83 48139.87 2023-09-30 11:02:00.000 273 21262.58 576.24 43185.69 48139.65 2023-09-30 11:03:00.000 273 21262.85 576.09 43185.47 48139.60 2023-09-30 11:04:00.000 273 21262.86 575.49 43185.33 48139.46 2023-09-30 11:05:00.000 273 21262.70 574.55 43185.84 48139.83 2023-09-30 11:06:00.000 273 21262.58 574.45 43185.68 48139.65 2023-09-30 11:07:00.000 273 21261.81 575.45 43185.58 48139.24 2023-09-30 11:08:00.000 273 21261.23 576.31 43185.04 48138.51 2023-09-30 11:09:00.000 273 21261.24 576.94 43185.09 48138.55 2023-09-30 11:10:00.000 273 21261.91 576.08 43185.58 48139.25 2023-09-30 11:11:00.000 273 21261.64 574.77 43185.70 48139.21 2023-09-30 11:12:00.000 273 21261.80 573.41 43185.87 48139.44 2023-09-30 11:13:00.000 273 21261.51 572.74 43185.82 48139.26 2023-09-30 11:14:00.000 273 21261.25 572.70 43185.54 48138.88 2023-09-30 11:15:00.000 273 21261.19 573.06 43185.45 48138.77 2023-09-30 11:16:00.000 273 21261.73 572.93 43185.33 48138.91 2023-09-30 11:17:00.000 273 21262.04 571.95 43185.83 48139.52 2023-09-30 11:18:00.000 273 21261.89 571.60 43185.79 48139.39 2023-09-30 11:19:00.000 273 21261.44 571.36 43185.28 48138.73 2023-09-30 11:20:00.000 273 21261.17 571.38 43185.29 48138.63 2023-09-30 11:21:00.000 273 21261.06 571.25 43185.41 48138.71 2023-09-30 11:22:00.000 273 21260.45 571.41 43185.05 48138.11 2023-09-30 11:23:00.000 273 21260.53 571.45 43185.25 48138.30 2023-09-30 11:24:00.000 273 21259.83 571.19 43185.03 48137.80 2023-09-30 11:25:00.000 273 21259.19 570.88 43185.13 48137.63 2023-09-30 11:26:00.000 273 21259.61 570.22 43185.52 48138.14 2023-09-30 11:27:00.000 273 21259.33 570.84 43185.37 48137.91 2023-09-30 11:28:00.000 273 21258.68 571.37 43184.69 48137.00 2023-09-30 11:29:00.000 273 21259.34 570.21 43185.11 48137.66 2023-09-30 11:30:00.000 273 21259.46 568.54 43185.31 48137.88 2023-09-30 11:31:00.000 273 21259.19 568.41 43184.86 48137.36 2023-09-30 11:32:00.000 273 21259.57 567.60 43185.30 48137.90 2023-09-30 11:33:00.000 273 21258.45 567.83 43185.17 48137.30 2023-09-30 11:34:00.000 273 21257.22 568.95 43184.69 48136.35 2023-09-30 11:35:00.000 273 21256.29 569.01 43185.03 48136.23 2023-09-30 11:36:00.000 273 21256.06 569.41 43184.80 48135.92 2023-09-30 11:37:00.000 273 21255.18 569.32 43184.73 48135.44 2023-09-30 11:38:00.000 273 21255.59 569.22 43184.94 48135.79 2023-09-30 11:39:00.000 273 21255.11 568.97 43184.86 48135.47 2023-09-30 11:40:00.000 273 21255.00 569.35 43184.24 48134.94 2023-09-30 11:41:00.000 273 21254.90 569.83 43182.97 48133.67 2023-09-30 11:42:00.000 273 21256.52 567.51 43185.81 48136.97 2023-09-30 11:43:00.000 273 21255.73 568.67 43184.83 48135.79 2023-09-30 11:44:00.000 273 21256.49 567.23 43185.08 48136.35 2023-09-30 11:45:00.000 273 21257.81 565.33 43185.20 48137.02 2023-09-30 11:46:00.000 273 21257.77 564.21 43185.26 48137.07 2023-09-30 11:47:00.000 273 21257.10 563.11 43185.39 48136.86 2023-09-30 11:48:00.000 273 21256.60 562.49 43185.79 48136.92 2023-09-30 11:49:00.000 273 21256.44 562.46 43186.15 48137.14 2023-09-30 11:50:00.000 273 21256.66 562.42 43185.81 48136.96 2023-09-30 11:51:00.000 273 21256.66 562.15 43185.82 48137.00 2023-09-30 11:52:00.000 273 21256.01 562.53 43185.58 48136.51 2023-09-30 11:53:00.000 273 21255.57 563.19 43185.19 48135.98 2023-09-30 11:54:00.000 273 21255.17 563.36 43184.77 48135.42 2023-09-30 11:55:00.000 273 21255.41 563.04 43185.08 48135.81 2023-09-30 11:56:00.000 273 21255.68 561.65 43185.48 48136.26 2023-09-30 11:57:00.000 273 21255.61 561.62 43185.17 48135.96 2023-09-30 11:58:00.000 273 21255.33 561.54 43185.02 48135.69 2023-09-30 11:59:00.000 273 21255.18 561.76 43185.09 48135.69 2023-09-30 12:00:00.000 273 21254.96 561.88 43185.09 48135.60 2023-09-30 12:01:00.000 273 21255.12 561.69 43184.95 48135.52 2023-09-30 12:02:00.000 273 21255.15 561.43 43185.13 48135.65 2023-09-30 12:03:00.000 273 21254.20 562.18 43185.11 48135.21 2023-09-30 12:04:00.000 273 21253.78 563.11 43184.98 48134.93 2023-09-30 12:05:00.000 273 21254.63 563.03 43185.25 48135.58 2023-09-30 12:06:00.000 273 21254.19 563.44 43185.30 48135.44 2023-09-30 12:07:00.000 273 21252.93 564.62 43185.09 48134.70 2023-09-30 12:08:00.000 273 21251.74 565.92 43185.23 48134.32 2023-09-30 12:09:00.000 273 21251.02 567.09 43184.84 48133.66 2023-09-30 12:10:00.000 273 21250.69 567.14 43184.85 48133.53 2023-09-30 12:11:00.000 273 21249.84 567.31 43185.23 48133.50 2023-09-30 12:12:00.000 273 21249.64 568.26 43184.77 48133.00 2023-09-30 12:13:00.000 273 21249.72 569.05 43184.81 48133.09 2023-09-30 12:14:00.000 273 21249.76 568.87 43185.09 48133.35 2023-09-30 12:15:00.000 273 21250.04 567.90 43185.15 48133.51 2023-09-30 12:16:00.000 273 21250.25 567.58 43185.17 48133.63 2023-09-30 12:17:00.000 273 21250.56 567.86 43185.54 48134.09 2023-09-30 12:18:00.000 273 21250.54 568.82 43185.55 48134.12 2023-09-30 12:19:00.000 273 21249.34 570.65 43185.16 48133.25 2023-09-30 12:20:00.000 273 21249.13 571.58 43185.11 48133.15 2023-09-30 12:21:00.000 273 21249.10 571.98 43185.14 48133.17 2023-09-30 12:22:00.000 273 21249.80 571.50 43185.56 48133.83 2023-09-30 12:23:00.000 273 21249.03 572.32 43185.33 48133.29 2023-09-30 12:24:00.000 273 21249.13 572.45 43185.24 48133.26 2023-09-30 12:25:00.000 273 21249.28 572.50 43185.29 48133.38 2023-09-30 12:26:00.000 273 21250.02 571.91 43185.62 48134.00 2023-09-30 12:27:00.000 273 21251.22 570.94 43185.76 48134.64 2023-09-30 12:28:00.000 273 21252.27 570.10 43185.93 48135.21 2023-09-30 12:29:00.000 273 21251.99 571.01 43185.90 48135.07 2023-09-30 12:30:00.000 273 21251.34 572.03 43185.71 48134.65 2023-09-30 12:31:00.000 273 21251.44 572.50 43186.06 48134.99 2023-09-30 12:32:00.000 273 21251.05 573.23 43186.20 48134.97 2023-09-30 12:33:00.000 273 21251.19 573.55 43186.07 48134.93 2023-09-30 12:34:00.000 273 21252.09 572.14 43186.31 48135.53 2023-09-30 12:35:00.000 273 21252.45 570.63 43186.51 48135.82 2023-09-30 12:36:00.000 273 21252.23 570.19 43186.79 48135.98 2023-09-30 12:37:00.000 273 21252.98 568.71 43187.37 48136.82 2023-09-30 12:38:00.000 273 21253.54 566.54 43187.49 48137.09 2023-09-30 12:39:00.000 273 21253.58 565.66 43187.59 48137.25 2023-09-30 12:40:00.000 273 21253.70 564.95 43187.87 48137.54 2023-09-30 12:41:00.000 273 21253.42 564.28 43188.02 48137.55 2023-09-30 12:42:00.000 273 21252.02 564.80 43187.94 48136.85 2023-09-30 12:43:00.000 273 21252.40 564.48 43188.14 48137.21 2023-09-30 12:44:00.000 273 21252.28 564.68 43188.12 48137.16 2023-09-30 12:45:00.000 273 21252.91 563.22 43188.49 48137.76 2023-09-30 12:46:00.000 273 21253.60 561.94 43188.74 48138.25 2023-09-30 12:47:00.000 273 21253.72 561.33 43188.71 48138.30 2023-09-30 12:48:00.000 273 21254.09 560.54 43189.08 48138.79 2023-09-30 12:49:00.000 273 21253.44 561.09 43189.02 48138.45 2023-09-30 12:50:00.000 273 21252.90 561.41 43189.02 48138.20 2023-09-30 12:51:00.000 273 21253.03 560.24 43189.24 48138.42 2023-09-30 12:52:00.000 273 21253.27 559.52 43189.42 48138.70 2023-09-30 12:53:00.000 273 21253.23 559.22 43189.48 48138.74 2023-09-30 12:54:00.000 273 21253.22 559.11 43189.33 48138.60 2023-09-30 12:55:00.000 273 21253.07 558.80 43189.44 48138.62 2023-09-30 12:56:00.000 273 21252.61 558.99 43189.69 48138.64 2023-09-30 12:57:00.000 273 21252.15 559.01 43189.87 48138.59 2023-09-30 12:58:00.000 273 21251.38 559.78 43189.23 48137.69 2023-09-30 12:59:00.000 273 21250.86 560.25 43189.34 48137.56 2023-09-30 13:00:00.000 273 21250.40 560.27 43189.56 48137.57 2023-09-30 13:01:00.000 273 21250.20 560.71 43189.37 48137.30 2023-09-30 13:02:00.000 273 21250.54 560.27 43189.64 48137.67 2023-09-30 13:03:00.000 273 21250.89 559.55 43189.52 48137.73 2023-09-30 13:04:00.000 273 21250.67 558.92 43189.44 48137.53 2023-09-30 13:05:00.000 273 21250.58 558.86 43189.69 48137.69 2023-09-30 13:06:00.000 273 21250.13 559.94 43189.59 48137.48 2023-09-30 13:07:00.000 273 21249.31 560.58 43189.34 48136.90 2023-09-30 13:08:00.000 273 21249.01 560.91 43189.45 48136.85 2023-09-30 13:09:00.000 273 21248.97 560.96 43189.37 48136.77 2023-09-30 13:10:00.000 273 21248.99 560.72 43189.07 48136.52 2023-09-30 13:11:00.000 273 21249.29 560.02 43189.52 48137.03 2023-09-30 13:12:00.000 273 21249.56 560.18 43189.85 48137.44 2023-09-30 13:13:00.000 273 21249.51 561.45 43189.32 48136.97 2023-09-30 13:14:00.000 273 21249.02 562.57 43189.33 48136.77 2023-09-30 13:15:00.000 273 21249.49 562.23 43189.89 48137.47 2023-09-30 13:16:00.000 273 21250.07 561.05 43189.76 48137.61 2023-09-30 13:17:00.000 273 21249.80 561.51 43189.33 48137.11 2023-09-30 13:18:00.000 273 21250.07 562.05 43189.60 48137.47 2023-09-30 13:19:00.000 273 21250.31 561.68 43189.80 48137.78 2023-09-30 13:20:00.000 273 21250.23 562.13 43189.44 48137.41 2023-09-30 13:21:00.000 273 21249.88 563.42 43189.29 48137.06 2023-09-30 13:22:00.000 273 21249.82 564.12 43189.60 48137.32 2023-09-30 13:23:00.000 273 21249.39 565.26 43189.49 48137.04 2023-09-30 13:24:00.000 273 21248.95 565.94 43189.27 48136.70 2023-09-30 13:25:00.000 273 21248.93 566.12 43189.16 48136.63 2023-09-30 13:26:00.000 273 21249.84 565.61 43189.67 48137.48 2023-09-30 13:27:00.000 273 21249.65 564.88 43190.03 48137.68 2023-09-30 13:28:00.000 273 21249.77 565.33 43189.77 48137.53 2023-09-30 13:29:00.000 273 21250.25 565.98 43189.29 48137.31 2023-09-30 13:30:00.000 273 21250.36 565.92 43189.73 48137.77 2023-09-30 13:31:00.000 273 21250.40 566.08 43189.66 48137.72 2023-09-30 13:32:00.000 273 21250.54 565.41 43189.52 48137.63 2023-09-30 13:33:00.000 273 21250.96 564.66 43189.74 48138.02 2023-09-30 13:34:00.000 273 21251.22 564.66 43189.83 48138.20 2023-09-30 13:35:00.000 273 21251.18 565.05 43189.71 48138.08 2023-09-30 13:36:00.000 273 21250.98 565.08 43189.84 48138.12 2023-09-30 13:37:00.000 273 21251.19 564.86 43189.94 48138.30 2023-09-30 13:38:00.000 273 21251.56 564.51 43190.01 48138.51 2023-09-30 13:39:00.000 273 21251.26 565.34 43189.87 48138.29 2023-09-30 13:40:00.000 273 21251.09 566.12 43189.73 48138.09 2023-09-30 13:41:00.000 273 21251.44 565.85 43189.82 48138.34 2023-09-30 13:42:00.000 273 21250.87 566.68 43189.70 48137.98 2023-09-30 13:43:00.000 273 21250.21 567.43 43189.28 48137.36 2023-09-30 13:44:00.000 273 21250.45 567.43 43189.55 48137.72 2023-09-30 13:45:00.000 273 21250.54 566.72 43190.13 48138.27 2023-09-30 13:46:00.000 273 21249.86 567.27 43190.01 48137.86 2023-09-30 13:47:00.000 273 21250.69 566.26 43189.94 48138.14 2023-09-30 13:48:00.000 273 21251.92 564.35 43190.28 48138.97 2023-09-30 13:49:00.000 273 21251.13 565.01 43190.21 48138.56 2023-09-30 13:50:00.000 273 21250.55 566.33 43190.14 48138.22 2023-09-30 13:51:00.000 273 21249.67 567.15 43190.08 48137.81 2023-09-30 13:52:00.000 273 21249.36 567.56 43190.07 48137.67 2023-09-30 13:53:00.000 273 21249.64 567.53 43189.99 48137.72 2023-09-30 13:54:00.000 273 21249.88 566.43 43190.28 48138.08 2023-09-30 13:55:00.000 273 21250.49 565.56 43190.23 48138.31 2023-09-30 13:56:00.000 273 21251.33 564.99 43190.81 48139.17 2023-09-30 13:57:00.000 273 21251.30 565.69 43190.66 48139.03 2023-09-30 13:58:00.000 273 21251.88 564.98 43190.67 48139.32 2023-09-30 13:59:00.000 273 21251.56 565.08 43190.61 48139.11 2023-09-30 14:00:00.000 273 21251.84 565.67 43190.68 48139.29 2023-09-30 14:01:00.000 273 21252.71 565.18 43190.74 48139.72 2023-09-30 14:02:00.000 273 21252.29 565.95 43191.05 48139.82 2023-09-30 14:03:00.000 273 21251.96 566.86 43190.84 48139.51 2023-09-30 14:04:00.000 273 21251.35 567.94 43190.67 48139.11 2023-09-30 14:05:00.000 273 21251.26 568.41 43190.58 48138.99 2023-09-30 14:06:00.000 273 21251.12 569.05 43190.69 48139.02 2023-09-30 14:07:00.000 273 21251.54 568.68 43191.07 48139.54 2023-09-30 14:08:00.000 273 21251.87 568.07 43190.89 48139.53 2023-09-30 14:09:00.000 273 21253.30 566.65 43191.36 48140.55 2023-09-30 14:10:00.000 273 21253.00 566.83 43191.33 48140.40 2023-09-30 14:11:00.000 273 21253.58 566.71 43191.37 48140.69 2023-09-30 14:12:00.000 273 21253.56 566.83 43191.41 48140.72 2023-09-30 14:13:00.000 273 21253.73 566.73 43191.48 48140.86 2023-09-30 14:14:00.000 273 21253.51 567.29 43191.40 48140.69 2023-09-30 14:15:00.000 273 21254.04 566.84 43191.83 48141.31 2023-09-30 14:16:00.000 273 21253.79 566.47 43191.77 48141.12 2023-09-30 14:17:00.000 273 21254.02 566.10 43191.55 48141.02 2023-09-30 14:18:00.000 273 21254.93 564.96 43192.28 48142.06 2023-09-30 14:19:00.000 273 21255.23 564.84 43191.99 48141.94 2023-09-30 14:20:00.000 273 21255.99 563.96 43191.98 48142.26 2023-09-30 14:21:00.000 273 21256.93 563.07 43192.25 48142.91 2023-09-30 14:22:00.000 273 21257.76 561.49 43192.49 48143.48 2023-09-30 14:23:00.000 273 21258.33 560.38 43192.87 48144.05 2023-09-30 14:24:00.000 273 21258.29 559.83 43192.83 48143.98 2023-09-30 14:25:00.000 273 21257.86 559.93 43193.01 48143.95 2023-09-30 14:26:00.000 273 21258.11 559.68 43193.49 48144.48 2023-09-30 14:27:00.000 273 21257.97 559.59 43193.68 48144.61 2023-09-30 14:28:00.000 273 21256.96 560.47 43193.25 48143.79 2023-09-30 14:29:00.000 273 21257.07 560.49 43193.65 48144.20 2023-09-30 14:30:00.000 273 21257.24 560.42 43193.94 48144.46 2023-09-30 14:31:00.000 273 21257.16 560.85 43193.89 48144.38 2023-09-30 14:32:00.000 273 21257.66 561.06 43194.22 48144.91 2023-09-30 14:33:00.000 273 21258.38 560.36 43194.29 48145.33 2023-09-30 14:34:00.000 273 21258.77 559.81 43194.23 48145.43 2023-09-30 14:35:00.000 273 21259.08 559.42 43194.45 48145.73 2023-09-30 14:36:00.000 273 21259.03 559.37 43194.49 48145.72 2023-09-30 14:37:00.000 273 21259.24 558.61 43194.72 48146.01 2023-09-30 14:38:00.000 273 21259.05 558.00 43194.90 48146.08 2023-09-30 14:39:00.000 273 21258.54 558.49 43195.10 48146.04 2023-09-30 14:40:00.000 273 21258.14 558.27 43194.72 48145.54 2023-09-30 14:41:00.000 273 21258.43 557.39 43195.27 48146.21 2023-09-30 14:42:00.000 273 21258.00 558.01 43195.10 48145.88 2023-09-30 14:43:00.000 273 21257.95 558.40 43195.10 48145.85 2023-09-30 14:44:00.000 273 21257.43 558.74 43195.34 48145.88 2023-09-30 14:45:00.000 273 21257.52 559.02 43195.54 48146.11 2023-09-30 14:46:00.000 273 21256.99 560.18 43195.38 48145.75 2023-09-30 14:47:00.000 273 21256.95 560.25 43195.60 48145.86 2023-09-30 14:48:00.000 273 21257.26 559.49 43195.94 48146.31 2023-09-30 14:49:00.000 273 21256.95 559.69 43196.02 48146.30 2023-09-30 14:50:00.000 273 21256.66 559.75 43196.17 48146.27 2023-09-30 14:51:00.000 273 21256.28 560.03 43196.14 48146.01 2023-09-30 14:52:00.000 273 21255.81 560.19 43196.70 48146.30 2023-09-30 14:53:00.000 273 21254.61 561.40 43196.54 48145.63 2023-09-30 14:54:00.000 273 21254.50 561.52 43196.71 48145.75 2023-09-30 14:55:00.000 273 21254.38 561.17 43196.67 48145.72 2023-09-30 14:56:00.000 273 21253.90 561.98 43196.91 48145.74 2023-09-30 14:57:00.000 273 21254.43 561.37 43197.20 48146.23 2023-09-30 14:58:00.000 273 21254.41 561.49 43197.26 48146.25 2023-09-30 14:59:00.000 273 21254.73 561.12 43197.61 48146.71 2023-09-30 15:00:00.000 273 21255.29 560.77 43197.89 48147.20 2023-09-30 15:01:00.000 273 21255.45 560.96 43197.86 48147.24 2023-09-30 15:02:00.000 273 21255.61 561.48 43198.45 48147.85 2023-09-30 15:03:00.000 273 21255.48 562.29 43198.72 48148.06 2023-09-30 15:04:00.000 273 21255.61 562.66 43198.71 48148.11 2023-09-30 15:05:00.000 273 21255.77 562.22 43199.31 48148.72 2023-09-30 15:06:00.000 273 21255.97 563.35 43199.22 48148.71 2023-09-30 15:07:00.000 273 21256.56 563.00 43199.47 48149.21 2023-09-30 15:08:00.000 273 21256.22 563.16 43199.69 48149.23 2023-09-30 15:09:00.000 273 21256.55 563.00 43200.16 48149.81 2023-09-30 15:10:00.000 273 21256.12 563.58 43200.12 48149.58 2023-09-30 15:11:00.000 273 21255.49 564.99 43200.07 48149.29 2023-09-30 15:12:00.000 273 21256.02 565.36 43200.28 48149.70 2023-09-30 15:13:00.000 273 21256.62 564.73 43200.61 48150.29 2023-09-30 15:14:00.000 273 21256.30 565.17 43200.64 48150.17 2023-09-30 15:15:00.000 273 21257.37 564.67 43201.25 48151.15 2023-09-30 15:16:00.000 273 21257.37 565.03 43201.12 48151.05 2023-09-30 15:17:00.000 273 21257.00 565.54 43201.12 48150.93 2023-09-30 15:18:00.000 273 21256.63 566.23 43201.63 48151.23 2023-09-30 15:19:00.000 273 21256.44 566.50 43201.74 48151.24 2023-09-30 15:20:00.000 273 21256.67 566.71 43201.80 48151.41 2023-09-30 15:21:00.000 273 21256.66 566.70 43202.20 48151.76 2023-09-30 15:22:00.000 273 21256.49 566.58 43202.47 48151.94 2023-09-30 15:23:00.000 273 21255.40 567.86 43202.19 48151.22 2023-09-30 15:24:00.000 273 21255.45 567.33 43202.30 48151.30 2023-09-30 15:25:00.000 273 21255.26 567.38 43202.69 48151.52 2023-09-30 15:26:00.000 273 21254.67 568.15 43203.01 48151.57 2023-09-30 15:27:00.000 273 21254.43 568.32 43203.21 48151.68 2023-09-30 15:28:00.000 273 21254.32 568.00 43203.12 48151.55 2023-09-30 15:29:00.000 273 21255.58 567.13 43203.46 48152.40 2023-09-30 15:30:00.000 273 21254.50 567.80 43203.27 48151.70 2023-09-30 15:31:00.000 273 21253.65 568.76 43203.06 48151.16 2023-09-30 15:32:00.000 273 21253.14 569.29 43203.62 48151.43 2023-09-30 15:33:00.000 273 21253.01 568.95 43203.83 48151.64 2023-09-30 15:34:00.000 273 21253.30 568.73 43203.71 48151.66 2023-09-30 15:35:00.000 273 21252.49 569.52 43203.82 48151.39 2023-09-30 15:36:00.000 273 21252.89 569.70 43204.06 48151.80 2023-09-30 15:37:00.000 273 21253.04 569.82 43203.88 48151.69 2023-09-30 15:38:00.000 273 21254.21 569.26 43204.22 48152.48 2023-09-30 15:39:00.000 273 21254.56 569.11 43204.20 48152.63 2023-09-30 15:40:00.000 273 21254.11 569.14 43204.18 48152.42 2023-09-30 15:41:00.000 273 21254.40 568.85 43204.60 48152.92 2023-09-30 15:42:00.000 273 21255.06 567.79 43205.18 48153.72 2023-09-30 15:43:00.000 273 21254.24 567.73 43204.70 48152.94 2023-09-30 15:44:00.000 273 21254.44 566.76 43205.22 48153.49 2023-09-30 15:45:00.000 273 21255.13 565.60 43205.91 48154.42 2023-09-30 15:46:00.000 273 21254.67 564.72 43206.01 48154.30 2023-09-30 15:47:00.000 273 21254.52 564.82 43206.21 48154.42 2023-09-30 15:48:00.000 273 21254.55 564.85 43206.32 48154.55 2023-09-30 15:49:00.000 273 21254.70 564.70 43206.23 48154.51 2023-09-30 15:50:00.000 273 21253.58 564.94 43205.75 48153.59 2023-09-30 15:51:00.000 273 21253.00 564.84 43205.76 48153.35 2023-09-30 15:52:00.000 273 21252.71 564.65 43206.41 48153.78 2023-09-30 15:53:00.000 273 21252.12 564.64 43206.29 48153.41 2023-09-30 15:54:00.000 273 21252.09 564.67 43206.04 48153.16 2023-09-30 15:55:00.000 273 21252.40 564.14 43206.10 48153.34 2023-09-30 15:56:00.000 273 21252.60 563.75 43206.02 48153.36 2023-09-30 15:57:00.000 273 21252.25 563.54 43206.44 48153.60 2023-09-30 15:58:00.000 273 21251.14 564.27 43206.13 48152.84 2023-09-30 15:59:00.000 273 21250.54 564.27 43206.51 48152.90 2023-09-30 16:00:00.000 273 21249.45 565.00 43206.48 48152.42 2023-09-30 16:01:00.000 273 21248.92 565.84 43206.48 48152.15 2023-09-30 16:02:00.000 273 21248.60 566.15 43206.17 48151.75 2023-09-30 16:03:00.000 273 21248.32 566.47 43206.20 48151.66 2023-09-30 16:04:00.000 273 21247.37 567.07 43206.03 48151.09 2023-09-30 16:05:00.000 273 21247.16 566.95 43206.11 48151.08 2023-09-30 16:06:00.000 273 21246.46 567.78 43206.13 48150.79 2023-09-30 16:07:00.000 273 21245.59 568.62 43205.98 48150.25 2023-09-30 16:08:00.000 273 21245.63 568.77 43205.87 48150.20 2023-09-30 16:09:00.000 273 21245.58 568.69 43205.90 48150.17 2023-09-30 16:10:00.000 273 21245.32 568.73 43205.89 48150.08 2023-09-30 16:11:00.000 273 21244.87 568.91 43205.88 48149.87 2023-09-30 16:12:00.000 273 21244.80 569.20 43205.77 48149.76 2023-09-30 16:13:00.000 273 21244.66 569.91 43205.66 48149.60 2023-09-30 16:14:00.000 273 21244.66 570.28 43205.90 48149.83 2023-09-30 16:15:00.000 273 21244.45 571.21 43205.61 48149.49 2023-09-30 16:16:00.000 273 21244.28 571.54 43205.75 48149.55 2023-09-30 16:17:00.000 273 21244.16 572.02 43205.71 48149.46 2023-09-30 16:18:00.000 273 21244.52 572.54 43205.48 48149.43 2023-09-30 16:19:00.000 273 21244.68 573.75 43205.24 48149.28 2023-09-30 16:20:00.000 273 21244.78 574.47 43205.16 48149.25 2023-09-30 16:21:00.000 273 21245.25 575.19 43205.36 48149.60 2023-09-30 16:22:00.000 273 21245.56 575.23 43205.44 48149.79 2023-09-30 16:23:00.000 273 21245.65 575.61 43205.46 48149.86 2023-09-30 16:24:00.000 273 21245.73 576.17 43205.50 48149.94 2023-09-30 16:25:00.000 273 21245.74 576.72 43205.46 48149.92 2023-09-30 16:26:00.000 273 21246.03 576.83 43205.77 48150.40 2023-09-30 16:27:00.000 273 21246.43 576.46 43205.95 48150.73 2023-09-30 16:28:00.000 273 21246.48 576.40 43205.62 48150.43 2023-09-30 16:29:00.000 273 21246.87 575.40 43205.98 48150.91 2023-09-30 16:30:00.000 273 21247.22 575.02 43206.31 48151.36 2023-09-30 16:31:00.000 273 21246.94 575.41 43206.20 48151.13 2023-09-30 16:32:00.000 273 21246.58 575.80 43206.28 48151.00 2023-09-30 16:33:00.000 273 21246.34 576.29 43206.21 48150.91 2023-09-30 16:34:00.000 273 21246.39 576.64 43206.15 48150.85 2023-09-30 16:35:00.000 273 21245.76 577.35 43206.42 48150.84 2023-09-30 16:36:00.000 273 21246.31 578.08 43206.56 48151.23 2023-09-30 16:37:00.000 273 21245.96 578.53 43206.72 48151.23 2023-09-30 16:38:00.000 273 21246.23 579.29 43206.22 48150.91 2023-09-30 16:39:00.000 273 21246.47 579.35 43206.64 48151.38 2023-09-30 16:40:00.000 273 21246.26 579.41 43206.96 48151.58 2023-09-30 16:41:00.000 273 21246.37 578.91 43207.48 48152.08 2023-09-30 16:42:00.000 273 21247.29 579.42 43207.37 48152.34 2023-09-30 16:43:00.000 273 21247.66 580.42 43207.08 48152.32 2023-09-30 16:44:00.000 273 21247.81 581.32 43206.63 48151.99 2023-09-30 16:45:00.000 273 21248.33 581.51 43207.06 48152.61 2023-09-30 16:46:00.000 273 21248.98 580.95 43207.45 48153.24 2023-09-30 16:47:00.000 273 21249.25 580.82 43207.48 48153.39 2023-09-30 16:48:00.000 273 21249.92 580.81 43207.97 48154.09 2023-09-30 16:49:00.000 273 21249.18 581.47 43207.92 48153.77 2023-09-30 16:50:00.000 273 21248.78 582.01 43207.69 48153.40 2023-09-30 16:51:00.000 273 21248.94 581.41 43208.03 48153.77 2023-09-30 16:52:00.000 273 21248.83 581.47 43208.31 48153.98 2023-09-30 16:53:00.000 273 21248.37 581.47 43208.53 48153.96 2023-09-30 16:54:00.000 273 21248.43 581.25 43208.70 48154.15 2023-09-30 16:55:00.000 273 21248.15 581.92 43208.67 48154.01 2023-09-30 16:56:00.000 273 21247.57 582.81 43208.55 48153.66 2023-09-30 16:57:00.000 273 21247.63 582.57 43208.60 48153.73 2023-09-30 16:58:00.000 273 21247.96 582.00 43208.73 48153.99 2023-09-30 16:59:00.000 273 21248.03 582.62 43208.72 48154.02 2023-09-30 17:00:00.000 273 21248.20 582.77 43208.85 48154.20 2023-09-30 17:01:00.000 273 21247.75 583.48 43208.54 48153.73 2023-09-30 17:02:00.000 273 21247.26 583.82 43208.63 48153.61 2023-09-30 17:03:00.000 273 21247.89 583.64 43209.03 48154.22 2023-09-30 17:04:00.000 273 21247.97 583.76 43208.86 48154.09 2023-09-30 17:05:00.000 273 21247.98 584.02 43209.04 48154.28 2023-09-30 17:06:00.000 273 21248.00 584.33 43209.33 48154.58 2023-09-30 17:07:00.000 273 21248.27 584.35 43209.20 48154.56 2023-09-30 17:08:00.000 273 21248.70 584.02 43209.21 48154.74 2023-09-30 17:09:00.000 273 21249.53 583.27 43209.68 48155.50 2023-09-30 17:10:00.000 273 21249.79 582.85 43209.51 48155.48 2023-09-30 17:11:00.000 273 21249.59 582.68 43209.72 48155.57 2023-09-30 17:12:00.000 273 21249.97 582.14 43210.08 48156.06 2023-09-30 17:13:00.000 273 21249.93 582.49 43209.84 48155.82 2023-09-30 17:14:00.000 273 21249.50 582.32 43210.15 48155.90 2023-09-30 17:15:00.000 273 21249.05 582.86 43210.17 48155.74 2023-09-30 17:16:00.000 273 21248.51 583.02 43209.92 48155.28 2023-09-30 17:17:00.000 273 21248.35 583.31 43210.02 48155.26 2023-09-30 17:18:00.000 273 21247.78 583.46 43210.16 48155.13 2023-09-30 17:19:00.000 273 21247.18 583.42 43210.10 48154.83 2023-09-30 17:20:00.000 273 21247.05 583.45 43210.14 48154.79 2023-09-30 17:21:00.000 273 21247.54 583.38 43210.49 48155.33 2023-09-30 17:22:00.000 273 21246.97 583.84 43210.21 48154.84 2023-09-30 17:23:00.000 273 21247.26 584.38 43210.07 48154.86 2023-09-30 17:24:00.000 273 21247.61 584.60 43210.09 48155.03 2023-09-30 17:25:00.000 273 21247.75 584.45 43210.19 48155.18 2023-09-30 17:26:00.000 273 21248.09 584.21 43210.53 48155.66 2023-09-30 17:27:00.000 273 21248.09 584.44 43210.68 48155.76 2023-09-30 17:28:00.000 273 21248.30 584.74 43210.53 48155.74 2023-09-30 17:29:00.000 273 21248.25 584.88 43210.18 48155.40 2023-09-30 17:30:00.000 273 21248.21 584.96 43210.92 48156.05 2023-09-30 17:31:00.000 273 21247.82 585.13 43210.65 48155.63 2023-09-30 17:32:00.000 273 21247.97 585.02 43210.99 48156.00 2023-09-30 17:33:00.000 273 21248.34 585.60 43210.98 48156.17 2023-09-30 17:34:00.000 273 21248.18 586.05 43210.76 48155.91 2023-09-30 17:35:00.000 273 21248.18 586.45 43210.71 48155.87 2023-09-30 17:36:00.000 273 21248.93 586.83 43211.11 48156.55 2023-09-30 17:37:00.000 273 21248.86 587.11 43211.10 48156.51 2023-09-30 17:38:00.000 273 21248.95 587.63 43211.04 48156.51 2023-09-30 17:39:00.000 273 21249.56 587.89 43211.36 48157.05 2023-09-30 17:40:00.000 273 21249.57 588.01 43211.17 48156.89 2023-09-30 17:41:00.000 273 21249.77 587.95 43211.36 48157.16 2023-09-30 17:42:00.000 273 21250.05 588.70 43211.40 48157.32 2023-09-30 17:43:00.000 273 21250.07 589.11 43211.29 48157.25 2023-09-30 17:44:00.000 273 21250.72 588.69 43211.74 48157.94 2023-09-30 17:45:00.000 273 21251.10 588.51 43211.79 48158.14 2023-09-30 17:46:00.000 273 21251.22 588.27 43211.45 48157.90 2023-09-30 17:47:00.000 273 21251.81 587.88 43211.86 48158.50 2023-09-30 17:48:00.000 273 21252.33 588.10 43211.97 48158.83 2023-09-30 17:49:00.000 273 21252.47 588.18 43211.78 48158.74 2023-09-30 17:50:00.000 273 21252.29 588.06 43211.79 48158.66 2023-09-30 17:51:00.000 273 21252.38 587.98 43212.09 48158.96 2023-09-30 17:52:00.000 273 21252.34 587.91 43211.96 48158.82 2023-09-30 17:53:00.000 273 21252.47 587.76 43212.02 48158.94 2023-09-30 17:54:00.000 273 21252.51 587.68 43212.06 48159.01 2023-09-30 17:55:00.000 273 21252.59 587.44 43212.14 48159.10 2023-09-30 17:56:00.000 273 21253.02 587.21 43212.53 48159.62 2023-09-30 17:57:00.000 273 21253.07 587.12 43212.62 48159.73 2023-09-30 17:58:00.000 273 21252.67 587.20 43212.49 48159.45 2023-09-30 17:59:00.000 273 21252.38 586.98 43212.44 48159.26 2023-09-30 18:00:00.000 273 21251.85 587.38 43212.32 48158.93 2023-09-30 18:01:00.000 273 21251.96 587.32 43212.42 48159.08 2023-09-30 18:02:00.000 273 21251.63 587.44 43212.20 48158.73 2023-09-30 18:03:00.000 273 21252.00 587.51 43212.54 48159.18 2023-09-30 18:04:00.000 273 21251.96 587.81 43212.63 48159.26 2023-09-30 18:05:00.000 273 21251.93 588.64 43212.62 48159.29 2023-09-30 18:06:00.000 273 21252.06 589.56 43212.57 48159.31 2023-09-30 18:07:00.000 273 21251.89 589.87 43212.66 48159.29 2023-09-30 18:08:00.000 273 21251.74 590.92 43212.51 48159.14 2023-09-30 18:09:00.000 273 21251.43 591.78 43212.71 48159.17 2023-09-30 18:10:00.000 273 21250.19 592.22 43213.02 48158.93 2023-09-30 18:11:00.000 273 21249.46 593.99 43213.33 48158.89 2023-09-30 18:12:00.000 273 21248.97 595.27 43212.56 48157.99 2023-09-30 18:13:00.000 273 21248.23 596.16 43212.93 48158.03 2023-09-30 18:14:00.000 273 21247.33 596.53 43213.07 48157.75 2023-09-30 18:15:00.000 273 21246.34 597.45 43212.99 48157.26 2023-09-30 18:16:00.000 273 21245.95 598.02 43213.29 48157.35 2023-09-30 18:17:00.000 273 21245.35 599.02 43213.59 48157.37 2023-09-30 18:18:00.000 273 21244.74 599.98 43213.36 48156.91 2023-09-30 18:19:00.000 273 21244.85 600.95 43212.85 48156.51 2023-09-30 18:20:00.000 273 21245.21 602.40 43212.83 48156.69 2023-09-30 18:21:00.000 273 21244.77 602.00 43213.32 48156.93 2023-09-30 18:22:00.000 273 21244.42 603.24 43212.92 48156.43 2023-09-30 18:23:00.000 273 21244.05 604.13 43212.94 48156.27 2023-09-30 18:24:00.000 273 21244.86 603.62 43213.19 48156.83 2023-09-30 18:25:00.000 273 21245.25 602.70 43213.48 48157.20 2023-09-30 18:26:00.000 273 21244.86 602.71 43214.01 48157.51 2023-09-30 18:27:00.000 273 21244.34 602.71 43213.97 48157.31 2023-09-30 18:28:00.000 273 21244.71 602.97 43213.75 48157.27 2023-09-30 18:29:00.000 273 21245.28 603.53 43214.08 48157.83 2023-09-30 18:30:00.000 273 21245.09 604.79 43213.92 48157.62 2023-09-30 18:31:00.000 273 21244.58 605.54 43213.94 48157.39 2023-09-30 18:32:00.000 273 21244.96 606.49 43214.23 48157.85 2023-09-30 18:33:00.000 273 21245.23 606.72 43214.35 48158.08 2023-09-30 18:34:00.000 273 21245.45 606.99 43214.30 48158.12 2023-09-30 18:35:00.000 273 21245.45 607.62 43214.45 48158.28 2023-09-30 18:36:00.000 273 21245.59 608.72 43214.50 48158.39 2023-09-30 18:37:00.000 273 21244.77 609.56 43214.19 48157.78 2023-09-30 18:38:00.000 273 21245.14 610.10 43214.57 48158.29 2023-09-30 18:39:00.000 273 21245.39 611.17 43215.16 48158.93 2023-09-30 18:40:00.000 273 21245.71 611.94 43214.66 48158.63 2023-09-30 18:41:00.000 273 21246.41 612.19 43214.77 48159.03 2023-09-30 18:42:00.000 273 21246.72 612.73 43214.89 48159.31 2023-09-30 18:43:00.000 273 21246.52 613.53 43214.27 48158.66 2023-09-30 18:44:00.000 273 21246.93 613.16 43214.47 48159.01 2023-09-30 18:45:00.000 273 21247.22 612.74 43214.92 48159.46 2023-09-30 18:46:00.000 273 21247.00 612.82 43214.86 48159.31 2023-09-30 18:47:00.000 273 21247.16 613.37 43214.66 48159.27 2023-09-30 18:48:00.000 273 21247.93 613.38 43214.92 48159.78 2023-09-30 18:49:00.000 273 21248.16 613.10 43215.07 48160.09 2023-09-30 18:50:00.000 273 21247.93 613.06 43214.69 48159.67 2023-09-30 18:51:00.000 273 21247.90 613.03 43214.52 48159.50 2023-09-30 18:52:00.000 273 21248.17 612.49 43214.79 48159.86 2023-09-30 18:53:00.000 273 21247.78 612.50 43214.70 48159.61 2023-09-30 18:54:00.000 273 21247.66 612.29 43214.75 48159.59 2023-09-30 18:55:00.000 273 21247.47 612.22 43214.60 48159.38 2023-09-30 18:56:00.000 273 21246.87 611.55 43214.76 48159.25 2023-09-30 18:57:00.000 273 21246.40 610.99 43214.92 48159.17 2023-09-30 18:58:00.000 273 21245.90 610.97 43214.60 48158.67 2023-09-30 18:59:00.000 273 21245.80 610.66 43214.59 48158.60 2023-09-30 19:00:00.000 273 21245.72 610.09 43214.82 48158.78 2023-09-30 19:01:00.000 273 21245.37 610.36 43214.67 48158.49 2023-09-30 19:02:00.000 273 21245.01 610.94 43214.35 48158.06 2023-09-30 19:03:00.000 273 21245.11 610.98 43214.72 48158.42 2023-09-30 19:04:00.000 273 21245.16 610.43 43214.81 48158.49 2023-09-30 19:05:00.000 273 21244.73 610.13 43214.42 48157.97 2023-09-30 19:06:00.000 273 21244.87 609.82 43214.42 48158.04 2023-09-30 19:07:00.000 273 21245.35 609.56 43214.60 48158.39 2023-09-30 19:08:00.000 273 21245.58 609.29 43214.65 48158.55 2023-09-30 19:09:00.000 273 21245.90 608.76 43214.67 48158.70 2023-09-30 19:10:00.000 273 21245.89 608.27 43214.27 48158.34 2023-09-30 19:11:00.000 273 21245.97 607.71 43214.31 48158.38 2023-09-30 19:12:00.000 273 21246.33 607.30 43214.52 48158.73 2023-09-30 19:13:00.000 273 21246.47 607.18 43214.36 48158.65 2023-09-30 19:14:00.000 273 21246.60 606.76 43214.06 48158.43 2023-09-30 19:15:00.000 273 21247.31 605.85 43214.41 48159.00 2023-09-30 19:16:00.000 273 21247.69 604.97 43214.64 48159.39 2023-09-30 19:17:00.000 273 21247.78 604.52 43214.00 48158.84 2023-09-30 19:18:00.000 273 21248.35 603.73 43214.35 48159.40 2023-09-30 19:19:00.000 273 21248.55 603.65 43214.24 48159.40 2023-09-30 19:20:00.000 273 21248.53 603.23 43213.98 48159.17 2023-09-30 19:21:00.000 273 21248.40 603.26 43213.64 48158.81 2023-09-30 19:22:00.000 273 21248.67 602.99 43213.79 48159.07 2023-09-30 19:23:00.000 273 21248.54 602.96 43213.60 48158.85 2023-09-30 19:24:00.000 273 21248.41 603.14 43213.37 48158.60 2023-09-30 19:25:00.000 273 21248.80 603.12 43213.38 48158.78 2023-09-30 19:26:00.000 273 21249.12 603.21 43213.69 48159.20 2023-09-30 19:27:00.000 273 21249.53 603.66 43213.51 48159.22 2023-09-30 19:28:00.000 273 21249.74 603.70 43213.33 48159.16 2023-09-30 19:29:00.000 273 21249.57 604.33 43213.18 48158.94 2023-09-30 19:30:00.000 273 21249.89 604.80 43213.27 48159.16 2023-09-30 19:31:00.000 273 21250.04 605.24 43213.11 48159.10 2023-09-30 19:32:00.000 273 21249.89 605.33 43213.14 48159.06 2023-09-30 19:33:00.000 273 21249.86 605.33 43213.39 48159.20 2023-09-30 19:34:00.000 273 21250.02 606.03 43213.13 48159.03 2023-09-30 19:35:00.000 273 21250.40 606.57 43213.01 48159.17 2023-09-30 19:36:00.000 273 21250.22 607.05 43212.91 48158.98 2023-09-30 19:37:00.000 273 21249.79 608.20 43212.56 48158.52 2023-09-30 19:38:00.000 273 21249.86 608.85 43212.59 48158.57 2023-09-30 19:39:00.000 273 21250.15 608.66 43212.85 48158.94 2023-09-30 19:40:00.000 273 21250.36 608.80 43212.87 48159.04 2023-09-30 19:41:00.000 273 21250.34 608.81 43212.99 48159.10 2023-09-30 19:42:00.000 273 21250.46 608.94 43212.88 48159.12 2023-09-30 19:43:00.000 273 21250.30 608.80 43212.92 48159.09 2023-09-30 19:44:00.000 273 21250.32 608.83 43212.85 48159.03 2023-09-30 19:45:00.000 273 21250.28 608.00 43213.43 48159.52 2023-09-30 19:46:00.000 273 21250.46 607.77 43213.57 48159.71 2023-09-30 19:47:00.000 273 21250.60 608.16 43213.45 48159.66 2023-09-30 19:48:00.000 273 21250.78 608.57 43213.16 48159.49 2023-09-30 19:49:00.000 273 21250.63 608.64 43212.93 48159.22 2023-09-30 19:50:00.000 273 21250.60 608.71 43212.92 48159.19 2023-09-30 19:51:00.000 273 21251.15 608.72 43213.07 48159.52 2023-09-30 19:52:00.000 273 21251.20 608.44 43213.08 48159.55 2023-09-30 19:53:00.000 273 21251.18 608.20 43213.03 48159.56 2023-09-30 19:54:00.000 273 21251.47 607.86 43213.11 48159.75 2023-09-30 19:55:00.000 273 21251.49 607.22 43213.16 48159.78 2023-09-30 19:56:00.000 273 21251.89 606.20 43213.27 48160.03 2023-09-30 19:57:00.000 273 21251.79 605.68 43213.20 48159.92 2023-09-30 19:58:00.000 273 21251.25 605.37 43213.07 48159.59 2023-09-30 19:59:00.000 273 21250.86 605.55 43212.90 48159.25 2023-09-30 20:00:00.000 273 21251.19 605.74 43212.97 48159.44 2023-09-30 20:01:00.000 273 21251.51 606.11 43212.83 48159.46 2023-09-30 20:02:00.000 273 21251.59 605.99 43213.10 48159.75 2023-09-30 20:03:00.000 273 21251.38 606.09 43213.04 48159.60 2023-09-30 20:04:00.000 273 21251.06 606.45 43212.62 48159.10 2023-09-30 20:05:00.000 273 21250.92 607.01 43212.45 48158.88 2023-09-30 20:06:00.000 273 21251.09 607.31 43212.63 48159.12 2023-09-30 20:07:00.000 273 21250.93 607.54 43213.06 48159.40 2023-09-30 20:08:00.000 273 21250.24 608.26 43212.62 48158.69 2023-09-30 20:09:00.000 273 21250.05 608.94 43212.52 48158.58 2023-09-30 20:10:00.000 273 21249.62 609.65 43212.67 48158.55 2023-09-30 20:11:00.000 273 21249.28 609.92 43212.46 48158.21 2023-09-30 20:12:00.000 273 21249.00 610.02 43212.44 48158.09 2023-09-30 20:13:00.000 273 21249.02 610.34 43212.42 48158.06 2023-09-30 20:14:00.000 273 21249.11 610.33 43212.37 48158.08 2023-09-30 20:15:00.000 273 21249.26 610.78 43212.30 48158.08 2023-09-30 20:16:00.000 273 21249.69 611.15 43212.19 48158.17 2023-09-30 20:17:00.000 273 21250.08 611.15 43212.09 48158.28 2023-09-30 20:18:00.000 273 21250.54 610.69 43212.29 48158.67 2023-09-30 20:19:00.000 273 21250.23 610.78 43212.01 48158.26 2023-09-30 20:20:00.000 273 21250.54 610.69 43212.14 48158.51 2023-09-30 20:21:00.000 273 21250.28 610.87 43212.02 48158.28 2023-09-30 20:22:00.000 273 21249.87 611.64 43211.51 48157.63 2023-09-30 20:23:00.000 273 21249.99 611.72 43211.70 48157.86 2023-09-30 20:24:00.000 273 21249.98 612.18 43211.62 48157.78 2023-09-30 20:25:00.000 273 21250.15 612.08 43211.68 48157.93 2023-09-30 20:26:00.000 273 21250.35 611.07 43212.00 48158.24 2023-09-30 20:27:00.000 273 21250.64 610.83 43212.17 48158.54 2023-09-30 20:28:00.000 273 21250.24 611.08 43211.72 48158.01 2023-09-30 20:29:00.000 273 21249.90 610.67 43211.74 48157.85 2023-09-30 20:30:00.000 273 21249.84 609.91 43212.21 48158.25 2023-09-30 20:31:00.000 273 21249.47 609.54 43212.15 48158.02 2023-09-30 20:32:00.000 273 21249.31 609.18 43212.41 48158.20 2023-09-30 20:33:00.000 273 21249.55 608.92 43212.63 48158.45 2023-09-30 20:34:00.000 273 21250.04 609.55 43212.26 48158.36 2023-09-30 20:35:00.000 273 21250.48 610.20 43211.80 48158.18 2023-09-30 20:36:00.000 273 21250.74 610.19 43211.81 48158.29 2023-09-30 20:37:00.000 273 21251.24 610.30 43211.83 48158.52 2023-09-30 20:38:00.000 273 21251.56 610.10 43211.86 48158.69 2023-09-30 20:39:00.000 273 21252.04 609.93 43211.80 48158.86 2023-09-30 20:40:00.000 273 21252.39 609.35 43211.90 48159.07 2023-09-30 20:41:00.000 273 21252.93 608.89 43211.87 48159.28 2023-09-30 20:42:00.000 273 21253.65 608.60 43211.93 48159.64 2023-09-30 20:43:00.000 273 21254.58 608.20 43212.05 48160.16 2023-09-30 20:44:00.000 273 21255.09 608.16 43211.68 48160.06 2023-09-30 20:45:00.000 273 21255.40 608.06 43211.35 48159.89 2023-09-30 20:46:00.000 273 21256.25 607.39 43211.90 48160.75 2023-09-30 20:47:00.000 273 21256.33 607.38 43211.73 48160.63 2023-09-30 20:48:00.000 273 21256.41 607.49 43211.72 48160.64 2023-09-30 20:49:00.000 273 21256.81 607.76 43211.80 48160.92 2023-09-30 20:50:00.000 273 21257.06 608.47 43211.46 48160.74 2023-09-30 20:51:00.000 273 21257.28 608.27 43211.32 48160.72 2023-09-30 20:52:00.000 273 21257.33 607.92 43211.51 48160.91 2023-09-30 20:53:00.000 273 21257.41 607.57 43211.67 48161.07 2023-09-30 20:54:00.000 273 21257.62 607.40 43211.63 48161.14 2023-09-30 20:55:00.000 273 21258.06 607.09 43211.57 48161.29 2023-09-30 20:56:00.000 273 21258.54 606.64 43211.78 48161.66 2023-09-30 20:57:00.000 273 21258.91 606.67 43211.66 48161.72 2023-09-30 20:58:00.000 273 21259.22 606.73 43211.48 48161.70 2023-09-30 20:59:00.000 273 21258.86 606.59 43211.48 48161.50 2023-09-30 21:00:00.000 273 21258.83 606.17 43211.50 48161.53 2023-09-30 21:01:00.000 273 21259.23 605.70 43211.70 48161.88 2023-09-30 21:02:00.000 273 21259.72 605.52 43211.03 48161.48 2023-09-30 21:03:00.000 273 21260.32 604.71 43211.35 48162.03 2023-09-30 21:04:00.000 273 21261.41 604.89 43211.27 48162.44 2023-09-30 21:05:00.000 273 21262.09 605.30 43211.22 48162.65 2023-09-30 21:06:00.000 273 21262.57 605.39 43210.81 48162.57 2023-09-30 21:07:00.000 273 21262.47 605.09 43210.97 48162.67 2023-09-30 21:08:00.000 273 21262.35 605.33 43210.99 48162.63 2023-09-30 21:09:00.000 273 21261.94 606.36 43210.53 48162.06 2023-09-30 21:10:00.000 273 21260.64 607.80 43210.12 48161.13 2023-09-30 21:11:00.000 273 21259.45 609.21 43210.22 48160.71 2023-09-30 21:12:00.000 273 21258.51 611.48 43210.06 48160.20 2023-09-30 21:13:00.000 273 21258.75 612.53 43210.03 48160.28 2023-09-30 21:14:00.000 273 21258.70 613.53 43209.83 48160.09 2023-09-30 21:15:00.000 273 21259.44 614.18 43210.03 48160.60 2023-09-30 21:16:00.000 273 21259.30 614.79 43209.72 48160.26 2023-09-30 21:17:00.000 273 21259.25 615.34 43209.81 48160.33 2023-09-30 21:18:00.000 273 21259.51 615.46 43209.95 48160.57 2023-09-30 21:19:00.000 273 21259.65 615.97 43209.90 48160.60 2023-09-30 21:20:00.000 273 21258.96 616.90 43209.36 48159.81 2023-09-30 21:21:00.000 273 21258.29 617.25 43209.59 48159.73 2023-09-30 21:22:00.000 273 21257.90 617.62 43209.73 48159.67 2023-09-30 21:23:00.000 273 21257.52 618.00 43209.54 48159.34 2023-09-30 21:24:00.000 273 21257.23 618.31 43209.71 48159.38 2023-09-30 21:25:00.000 273 21256.83 618.42 43209.83 48159.30 2023-09-30 21:26:00.000 273 21255.98 618.44 43209.73 48158.85 2023-09-30 21:27:00.000 273 21255.38 618.58 43209.66 48158.53 2023-09-30 21:28:00.000 273 21255.98 617.57 43209.80 48158.92 2023-09-30 21:29:00.000 273 21257.39 616.40 43209.41 48159.18 2023-09-30 21:30:00.000 273 21258.56 615.03 43209.69 48159.90 2023-09-30 21:31:00.000 273 21258.77 614.12 43209.95 48160.23 2023-09-30 21:32:00.000 273 21258.97 613.69 43209.88 48160.22 2023-09-30 21:33:00.000 273 21258.33 613.73 43209.77 48159.83 2023-09-30 21:34:00.000 273 21257.85 613.89 43209.83 48159.67 2023-09-30 21:35:00.000 273 21257.22 614.36 43209.57 48159.17 2023-09-30 21:36:00.000 273 21256.53 614.70 43209.67 48158.98 2023-09-30 21:37:00.000 273 21256.05 615.35 43209.55 48158.65 2023-09-30 21:38:00.000 273 21255.33 616.02 43209.46 48158.20 2023-09-30 21:39:00.000 273 21254.56 616.53 43209.64 48158.09 2023-09-30 21:40:00.000 273 21253.91 617.03 43209.43 48157.64 2023-09-30 21:41:00.000 273 21253.24 617.48 43209.22 48157.18 2023-09-30 21:42:00.000 273 21252.75 617.32 43209.63 48157.34 2023-09-30 21:43:00.000 273 21252.60 616.67 43209.96 48157.59 2023-09-30 21:44:00.000 273 21252.57 616.35 43209.71 48157.33 2023-09-30 21:45:00.000 273 21253.09 615.44 43209.99 48157.75 2023-09-30 21:46:00.000 273 21253.30 615.10 43209.94 48157.83 2023-09-30 21:47:00.000 273 21253.30 615.05 43209.79 48157.69 2023-09-30 21:48:00.000 273 21253.01 614.87 43209.81 48157.58 2023-09-30 21:49:00.000 273 21252.66 614.73 43209.91 48157.49 2023-09-30 21:50:00.000 273 21252.50 614.85 43209.75 48157.23 2023-09-30 21:51:00.000 273 21252.41 614.51 43209.79 48157.22 2023-09-30 21:52:00.000 273 21252.42 614.51 43209.52 48157.04 2023-09-30 21:53:00.000 273 21252.56 614.46 43209.58 48157.15 2023-09-30 21:54:00.000 273 21252.19 614.96 43209.53 48156.93 2023-09-30 21:55:00.000 273 21251.78 615.06 43209.42 48156.64 2023-09-30 21:56:00.000 273 21251.74 614.52 43209.56 48156.76 2023-09-30 21:57:00.000 273 21251.86 613.81 43209.86 48157.09 2023-09-30 21:58:00.000 273 21252.44 613.70 43209.66 48157.17 2023-09-30 21:59:00.000 273 21252.93 613.90 43209.19 48156.97 2023-09-30 22:00:00.000 273 21253.38 613.21 43209.57 48157.49 2023-09-30 22:01:00.000 273 21253.63 612.83 43209.44 48157.49 2023-09-30 22:02:00.000 273 21253.83 612.53 43209.27 48157.42 2023-09-30 22:03:00.000 273 21254.23 611.95 43209.45 48157.77 2023-09-30 22:04:00.000 273 21254.21 611.74 43209.30 48157.60 2023-09-30 22:05:00.000 273 21254.08 611.58 43209.24 48157.46 2023-09-30 22:06:00.000 273 21254.06 611.48 43209.24 48157.46 2023-09-30 22:07:00.000 273 21254.22 611.36 43209.36 48157.64 2023-09-30 22:08:00.000 273 21254.24 611.17 43209.28 48157.55 2023-09-30 22:09:00.000 273 21254.21 611.18 43209.17 48157.47 2023-09-30 22:10:00.000 273 21254.20 611.25 43209.23 48157.51 2023-09-30 22:11:00.000 273 21254.04 611.30 43209.00 48157.20 2023-09-30 22:12:00.000 273 21254.17 611.39 43209.08 48157.34 2023-09-30 22:13:00.000 273 21254.21 611.17 43209.11 48157.39 2023-09-30 22:14:00.000 273 21254.14 611.29 43208.74 48157.02 2023-09-30 22:15:00.000 273 21254.39 611.16 43208.89 48157.30 2023-09-30 22:16:00.000 273 21254.68 611.37 43208.97 48157.48 2023-09-30 22:17:00.000 273 21254.23 611.38 43209.02 48157.31 2023-09-30 22:18:00.000 273 21253.96 611.69 43208.95 48157.13 2023-09-30 22:19:00.000 273 21253.65 611.85 43208.85 48156.88 2023-09-30 22:20:00.000 273 21253.55 612.13 43208.87 48156.90 2023-09-30 22:21:00.000 273 21253.31 612.34 43208.82 48156.75 2023-09-30 22:22:00.000 273 21253.11 612.28 43208.83 48156.67 2023-09-30 22:23:00.000 273 21252.96 612.00 43208.91 48156.68 2023-09-30 22:24:00.000 273 21252.83 611.81 43208.96 48156.67 2023-09-30 22:25:00.000 273 21252.88 611.37 43209.06 48156.77 2023-09-30 22:26:00.000 273 21252.62 611.24 43208.88 48156.47 2023-09-30 22:27:00.000 273 21252.54 611.14 43209.04 48156.60 2023-09-30 22:28:00.000 273 21253.03 611.20 43209.16 48156.93 2023-09-30 22:29:00.000 273 21253.21 611.76 43208.79 48156.66 2023-09-30 22:30:00.000 273 21253.85 611.18 43208.89 48157.04 2023-09-30 22:31:00.000 273 21254.33 611.42 43209.04 48157.41 2023-09-30 22:32:00.000 273 21254.06 611.41 43208.91 48157.17 2023-09-30 22:33:00.000 273 21254.13 611.57 43208.89 48157.18 2023-09-30 22:34:00.000 273 21254.34 611.63 43208.91 48157.29 2023-09-30 22:35:00.000 273 21254.41 611.65 43208.78 48157.18 2023-09-30 22:36:00.000 273 21254.85 612.44 43208.74 48157.38 2023-09-30 22:37:00.000 273 21255.32 613.26 43208.64 48157.51 2023-09-30 22:38:00.000 273 21255.88 613.64 43208.60 48157.66 2023-09-30 22:39:00.000 273 21256.13 613.90 43208.48 48157.72 2023-09-30 22:40:00.000 273 21256.28 614.22 43208.42 48157.76 2023-09-30 22:41:00.000 273 21256.11 614.51 43208.58 48157.80 2023-09-30 22:42:00.000 273 21255.84 615.09 43208.52 48157.64 2023-09-30 22:43:00.000 273 21255.64 615.88 43208.38 48157.44 2023-09-30 22:44:00.000 273 21255.68 616.74 43208.06 48157.15 2023-09-30 22:45:00.000 273 21256.07 616.91 43208.43 48157.67 2023-09-30 22:46:00.000 273 21256.36 617.47 43208.09 48157.53 2023-09-30 22:47:00.000 273 21257.36 617.72 43207.94 48157.82 2023-09-30 22:48:00.000 273 21258.08 617.05 43208.40 48158.54 2023-09-30 22:49:00.000 273 21258.45 616.88 43208.32 48158.62 2023-09-30 22:50:00.000 273 21258.60 616.19 43208.01 48158.41 2023-09-30 22:51:00.000 273 21258.98 615.41 43208.26 48158.81 2023-09-30 22:52:00.000 273 21259.12 615.56 43208.14 48158.78 2023-09-30 22:53:00.000 273 21259.27 615.79 43207.89 48158.61 2023-09-30 22:54:00.000 273 21259.62 616.03 43208.07 48158.93 2023-09-30 22:55:00.000 273 21259.62 616.54 43207.92 48158.80 2023-09-30 22:56:00.000 273 21259.67 617.01 43208.01 48158.91 2023-09-30 22:57:00.000 273 21259.59 617.19 43207.74 48158.64 2023-09-30 22:58:00.000 273 21259.43 617.13 43207.64 48158.49 2023-09-30 22:59:00.000 273 21258.92 616.91 43207.92 48158.50 2023-09-30 23:00:00.000 273 21258.39 616.54 43207.83 48158.17 2023-09-30 23:01:00.000 273 21258.13 616.22 43207.80 48158.03 2023-09-30 23:02:00.000 273 21257.82 615.99 43207.95 48158.01 2023-09-30 23:03:00.000 273 21257.38 615.72 43207.83 48157.68 2023-09-30 23:04:00.000 273 21257.23 614.79 43207.83 48157.65 2023-09-30 23:05:00.000 273 21257.53 613.97 43207.85 48157.77 2023-09-30 23:06:00.000 273 21257.46 613.59 43207.91 48157.78 2023-09-30 23:07:00.000 273 21257.60 613.53 43207.63 48157.60 2023-09-30 23:08:00.000 273 21258.04 613.10 43207.87 48158.00 2023-09-30 23:09:00.000 273 21258.46 612.96 43207.54 48157.91 2023-09-30 23:10:00.000 273 21258.73 612.80 43207.56 48158.04 2023-09-30 23:11:00.000 273 21259.03 612.77 43207.70 48158.30 2023-09-30 23:12:00.000 273 21258.78 612.99 43207.37 48157.89 2023-09-30 23:13:00.000 273 21258.24 613.32 43207.27 48157.55 2023-09-30 23:14:00.000 273 21257.88 614.16 43207.40 48157.54 2023-09-30 23:15:00.000 273 21257.22 615.63 43207.23 48157.09 2023-09-30 23:16:00.000 273 21256.63 616.38 43206.90 48156.53 2023-09-30 23:17:00.000 273 21256.03 617.05 43207.18 48156.54 2023-09-30 23:18:00.000 273 21255.72 617.51 43207.19 48156.40 2023-09-30 23:19:00.000 273 21255.40 618.08 43206.76 48155.90 2023-09-30 23:20:00.000 273 21255.41 618.37 43207.00 48156.12 2023-09-30 23:21:00.000 273 21255.40 619.04 43206.92 48156.06 2023-09-30 23:22:00.000 273 21255.60 619.88 43206.62 48155.86 2023-09-30 23:23:00.000 273 21255.94 620.00 43206.84 48156.23 2023-09-30 23:24:00.000 273 21256.06 620.62 43206.79 48156.27 2023-09-30 23:25:00.000 273 21256.19 621.05 43206.73 48156.28 2023-09-30 23:26:00.000 273 21256.33 621.06 43206.87 48156.46 2023-09-30 23:27:00.000 273 21256.05 621.38 43206.77 48156.25 2023-09-30 23:28:00.000 273 21255.77 621.44 43206.47 48155.86 2023-09-30 23:29:00.000 273 21255.29 620.73 43206.82 48155.95 2023-09-30 23:30:00.000 273 21255.29 620.14 43207.04 48156.11 2023-09-30 23:31:00.000 273 21255.33 619.85 43206.73 48155.87 2023-09-30 23:32:00.000 273 21255.73 619.44 43206.87 48156.16 2023-09-30 23:33:00.000 273 21256.07 619.71 43206.84 48156.29 2023-09-30 23:34:00.000 273 21256.65 619.97 43206.69 48156.40 2023-09-30 23:35:00.000 273 21257.07 620.07 43206.63 48156.54 2023-09-30 23:36:00.000 273 21257.42 619.80 43206.84 48156.87 2023-09-30 23:37:00.000 273 21257.34 619.95 43206.76 48156.75 2023-09-30 23:38:00.000 273 21256.96 620.06 43206.68 48156.52 2023-09-30 23:39:00.000 273 21256.71 619.92 43206.81 48156.54 2023-09-30 23:40:00.000 273 21256.45 619.90 43206.77 48156.39 2023-09-30 23:41:00.000 273 21256.51 619.76 43206.86 48156.49 2023-09-30 23:42:00.000 273 21256.56 619.60 43206.74 48156.40 2023-09-30 23:43:00.000 273 21256.57 619.10 43206.95 48156.56 2023-09-30 23:44:00.000 273 21256.66 618.86 43206.85 48156.53 2023-09-30 23:45:00.000 273 21256.94 618.42 43206.95 48156.74 2023-09-30 23:46:00.000 273 21256.77 618.44 43206.75 48156.49 2023-09-30 23:47:00.000 273 21256.57 617.99 43206.87 48156.50 2023-09-30 23:48:00.000 273 21256.35 617.99 43206.86 48156.42 2023-09-30 23:49:00.000 273 21255.87 617.98 43206.88 48156.22 2023-09-30 23:50:00.000 273 21255.39 617.78 43206.94 48156.02 2023-09-30 23:51:00.000 273 21255.24 617.77 43206.91 48155.94 2023-09-30 23:52:00.000 273 21254.98 617.82 43206.91 48155.84 2023-09-30 23:53:00.000 273 21254.49 617.62 43206.95 48155.64 2023-09-30 23:54:00.000 273 21254.11 617.81 43206.90 48155.43 2023-09-30 23:55:00.000 273 21253.97 618.40 43206.78 48155.30 2023-09-30 23:56:00.000 273 21253.81 619.11 43206.69 48155.16 2023-09-30 23:57:00.000 273 21253.71 619.86 43206.65 48155.08 2023-09-30 23:58:00.000 273 21253.54 620.67 43206.59 48154.97 2023-09-30 23:59:00.000 273 21253.33 621.33 43206.58 48154.90