Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-11-22 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2023-11-21 00:00:00.000 325 21290.12 595.99 43200.48 48165.33 2023-11-21 00:01:00.000 325 21290.36 595.84 43200.47 48165.44 2023-11-21 00:02:00.000 325 21290.61 595.83 43200.37 48165.45 2023-11-21 00:03:00.000 325 21290.52 595.83 43200.24 48165.29 2023-11-21 00:04:00.000 325 21290.75 595.72 43200.28 48165.41 2023-11-21 00:05:00.000 325 21290.95 595.69 43200.36 48165.55 2023-11-21 00:06:00.000 325 21290.93 595.71 43200.23 48165.45 2023-11-21 00:07:00.000 325 21290.93 595.86 43200.25 48165.48 2023-11-21 00:08:00.000 325 21290.57 596.09 43200.19 48165.26 2023-11-21 00:09:00.000 325 21290.32 596.16 43200.17 48165.14 2023-11-21 00:10:00.000 325 21290.17 596.12 43200.27 48165.16 2023-11-21 00:11:00.000 325 21289.98 596.11 43200.24 48165.05 2023-11-21 00:12:00.000 325 21289.93 596.01 43200.19 48165.00 2023-11-21 00:13:00.000 325 21290.04 595.94 43200.20 48165.05 2023-11-21 00:14:00.000 325 21290.06 595.66 43200.16 48165.00 2023-11-21 00:15:00.000 325 21290.32 595.57 43200.22 48165.17 2023-11-21 00:16:00.000 325 21290.99 595.34 43200.15 48165.40 2023-11-21 00:17:00.000 325 21291.27 595.61 43200.16 48165.54 2023-11-21 00:18:00.000 325 21290.09 597.19 43200.08 48164.98 2023-11-21 00:19:00.000 325 21292.09 596.08 43200.48 48166.19 2023-11-21 00:20:00.000 325 21291.14 596.00 43200.34 48165.63 2023-11-21 00:21:00.000 325 21292.27 596.04 43200.05 48165.85 2023-11-21 00:22:00.000 325 21292.54 595.45 43200.12 48166.04 2023-11-21 00:23:00.000 325 21294.29 594.42 43200.07 48166.79 2023-11-21 00:24:00.000 325 21293.20 595.04 43199.84 48166.08 2023-11-21 00:25:00.000 325 21294.99 593.85 43199.99 48167.01 2023-11-21 00:26:00.000 325 21293.53 594.04 43199.80 48166.22 2023-11-21 00:27:00.000 325 21294.35 594.39 43199.68 48166.46 2023-11-21 00:28:00.000 325 21294.51 594.14 43199.69 48166.54 2023-11-21 00:29:00.000 325 21295.74 593.82 43199.71 48167.14 2023-11-21 00:30:00.000 325 21294.70 594.98 43199.57 48166.55 2023-11-21 00:31:00.000 325 21296.50 594.38 43199.75 48167.51 2023-11-21 00:32:00.000 325 21295.08 595.36 43199.59 48166.76 2023-11-21 00:33:00.000 325 21295.98 595.65 43199.63 48167.19 2023-11-21 00:34:00.000 325 21294.83 595.91 43199.59 48166.68 2023-11-21 00:35:00.000 325 21294.95 596.28 43199.42 48166.56 2023-11-21 00:36:00.000 325 21294.57 596.31 43199.49 48166.45 2023-11-21 00:37:00.000 325 21294.63 596.67 43199.36 48166.37 2023-11-21 00:38:00.000 325 21294.32 596.98 43199.26 48166.13 2023-11-21 00:39:00.000 325 21293.92 597.36 43199.16 48165.86 2023-11-21 00:40:00.000 325 21293.62 597.28 43199.47 48165.98 2023-11-21 00:41:00.000 325 21293.24 597.38 43199.49 48165.84 2023-11-21 00:42:00.000 325 21293.45 597.23 43199.50 48165.95 2023-11-21 00:43:00.000 325 21293.89 597.03 43199.40 48166.05 2023-11-21 00:44:00.000 325 21294.14 596.95 43199.28 48166.03 2023-11-21 00:45:00.000 325 21293.98 597.05 43199.20 48165.91 2023-11-21 00:46:00.000 325 21295.00 597.32 43199.06 48166.24 2023-11-21 00:47:00.000 325 21295.61 597.86 43198.88 48166.34 2023-11-21 00:48:00.000 325 21294.29 598.92 43198.92 48165.81 2023-11-21 00:49:00.000 325 21294.83 598.32 43198.96 48166.08 2023-11-21 00:50:00.000 325 21294.90 597.98 43198.92 48166.06 2023-11-21 00:51:00.000 325 21294.93 597.98 43198.95 48166.10 2023-11-21 00:52:00.000 325 21294.68 598.35 43198.63 48165.71 2023-11-21 00:53:00.000 325 21295.44 598.68 43198.74 48166.16 2023-11-21 00:54:00.000 325 21294.30 598.74 43198.73 48165.65 2023-11-21 00:55:00.000 325 21295.07 598.50 43198.69 48165.96 2023-11-21 00:56:00.000 325 21294.28 599.16 43198.58 48165.52 2023-11-21 00:57:00.000 325 21294.66 599.14 43198.61 48165.69 2023-11-21 00:58:00.000 325 21293.42 599.46 43198.67 48165.17 2023-11-21 00:59:00.000 325 21293.77 599.58 43198.53 48165.23 2023-11-21 01:00:00.000 325 21293.34 599.98 43198.35 48164.91 2023-11-21 01:01:00.000 325 21293.61 600.22 43198.26 48164.94 2023-11-21 01:02:00.000 325 21293.28 600.50 43198.17 48164.69 2023-11-21 01:03:00.000 325 21293.44 600.43 43198.13 48164.74 2023-11-21 01:04:00.000 325 21293.34 600.42 43198.18 48164.74 2023-11-21 01:05:00.000 325 21293.33 600.38 43198.29 48164.82 2023-11-21 01:06:00.000 325 21293.41 600.44 43198.23 48164.81 2023-11-21 01:07:00.000 325 21293.05 600.45 43198.26 48164.70 2023-11-21 01:08:00.000 325 21293.03 600.34 43198.36 48164.77 2023-11-21 01:09:00.000 325 21292.25 600.50 43198.35 48164.41 2023-11-21 01:10:00.000 325 21292.24 600.33 43198.33 48164.39 2023-11-21 01:11:00.000 325 21292.04 600.23 43198.34 48164.24 2023-11-21 01:12:00.000 325 21291.75 599.86 43198.35 48164.13 2023-11-21 01:13:00.000 325 21291.89 599.43 43198.43 48164.24 2023-11-21 01:14:00.000 325 21292.34 598.89 43198.56 48164.56 2023-11-21 01:15:00.000 325 21292.33 598.51 43198.43 48164.47 2023-11-21 01:16:00.000 325 21292.47 598.42 43198.31 48164.47 2023-11-21 01:17:00.000 325 21292.63 598.30 43198.41 48164.62 2023-11-21 01:18:00.000 325 21292.49 598.39 43198.34 48164.49 2023-11-21 01:19:00.000 325 21292.72 598.34 43198.41 48164.62 2023-11-21 01:20:00.000 325 21292.63 598.73 43198.27 48164.48 2023-11-21 01:21:00.000 325 21292.34 598.89 43198.28 48164.37 2023-11-21 01:22:00.000 325 21292.46 598.89 43198.31 48164.43 2023-11-21 01:23:00.000 325 21292.20 598.86 43198.31 48164.30 2023-11-21 01:24:00.000 325 21292.01 598.70 43198.36 48164.26 2023-11-21 01:25:00.000 325 21291.96 598.67 43198.37 48164.23 2023-11-21 01:26:00.000 325 21292.00 598.71 43198.28 48164.16 2023-11-21 01:27:00.000 325 21291.75 598.65 43198.28 48164.08 2023-11-21 01:28:00.000 325 21291.92 598.49 43198.29 48164.16 2023-11-21 01:29:00.000 325 21291.75 598.51 43198.28 48164.07 2023-11-21 01:30:00.000 325 21291.59 598.34 43198.33 48164.04 2023-11-21 01:31:00.000 325 21291.69 598.12 43198.31 48164.08 2023-11-21 01:32:00.000 325 21291.45 598.25 43198.31 48163.91 2023-11-21 01:33:00.000 325 21291.25 598.62 43198.22 48163.82 2023-11-21 01:34:00.000 325 21291.10 599.18 43198.18 48163.71 2023-11-21 01:35:00.000 325 21291.04 599.41 43198.21 48163.72 2023-11-21 01:36:00.000 325 21291.04 599.19 43198.22 48163.73 2023-11-21 01:37:00.000 325 21291.30 598.63 43198.35 48163.94 2023-11-21 01:38:00.000 325 21291.60 598.27 43198.37 48164.08 2023-11-21 01:39:00.000 325 21291.89 597.75 43198.38 48164.23 2023-11-21 01:40:00.000 325 21292.17 597.57 43198.41 48164.30 2023-11-21 01:41:00.000 325 21292.11 597.58 43198.38 48164.27 2023-11-21 01:42:00.000 325 21291.84 597.77 43198.38 48164.17 2023-11-21 01:43:00.000 325 21291.77 598.13 43198.32 48164.11 2023-11-21 01:44:00.000 325 21291.70 598.03 43198.39 48164.12 2023-11-21 01:45:00.000 325 21291.31 597.77 43198.43 48163.98 2023-11-21 01:46:00.000 325 21290.93 597.72 43198.42 48163.82 2023-11-21 01:47:00.000 325 21290.60 597.55 43198.44 48163.68 2023-11-21 01:48:00.000 325 21290.52 597.37 43198.46 48163.66 2023-11-21 01:49:00.000 325 21290.38 597.16 43198.45 48163.60 2023-11-21 01:50:00.000 325 21290.38 596.87 43198.46 48163.62 2023-11-21 01:51:00.000 325 21290.36 596.65 43198.48 48163.62 2023-11-21 01:52:00.000 325 21290.29 596.36 43198.49 48163.60 2023-11-21 01:53:00.000 325 21290.27 596.24 43198.47 48163.58 2023-11-21 01:54:00.000 325 21290.29 596.15 43198.42 48163.54 2023-11-21 01:55:00.000 325 21290.28 595.87 43198.40 48163.54 2023-11-21 01:56:00.000 325 21290.34 595.54 43198.37 48163.54 2023-11-21 01:57:00.000 325 21290.48 595.30 43198.38 48163.61 2023-11-21 01:58:00.000 325 21290.64 595.09 43198.36 48163.64 2023-11-21 01:59:00.000 325 21290.76 594.91 43198.36 48163.69 2023-11-21 02:00:00.000 325 21290.88 594.72 43198.32 48163.72 2023-11-21 02:01:00.000 325 21291.04 594.78 43198.30 48163.76 2023-11-21 02:02:00.000 325 21291.06 594.91 43198.29 48163.70 2023-11-21 02:03:00.000 325 21291.02 595.07 43198.26 48163.68 2023-11-21 02:04:00.000 325 21290.94 595.24 43198.18 48163.61 2023-11-21 02:05:00.000 325 21290.90 595.39 43198.20 48163.62 2023-11-21 02:06:00.000 325 21290.86 595.33 43198.24 48163.63 2023-11-21 02:07:00.000 325 21290.66 595.32 43198.24 48163.53 2023-11-21 02:08:00.000 325 21290.48 595.32 43198.24 48163.46 2023-11-21 02:09:00.000 325 21290.46 595.28 43198.28 48163.48 2023-11-21 02:10:00.000 325 21290.45 595.27 43198.30 48163.44 2023-11-21 02:11:00.000 325 21290.52 595.07 43198.40 48163.52 2023-11-21 02:12:00.000 325 21290.40 594.96 43198.32 48163.46 2023-11-21 02:13:00.000 325 21290.57 594.66 43198.48 48163.70 2023-11-21 02:14:00.000 325 21290.56 594.64 43198.33 48163.55 2023-11-21 02:15:00.000 325 21290.55 594.68 43198.28 48163.51 2023-11-21 02:16:00.000 325 21290.74 594.66 43198.30 48163.62 2023-11-21 02:17:00.000 325 21290.85 594.75 43198.23 48163.59 2023-11-21 02:18:00.000 325 21290.97 594.88 43198.16 48163.58 2023-11-21 02:19:00.000 325 21291.14 594.85 43198.15 48163.66 2023-11-21 02:20:00.000 325 21291.25 594.83 43198.21 48163.75 2023-11-21 02:21:00.000 325 21291.24 594.79 43198.16 48163.69 2023-11-21 02:22:00.000 325 21291.26 594.79 43198.17 48163.71 2023-11-21 02:23:00.000 325 21291.49 594.65 43198.29 48163.92 2023-11-21 02:24:00.000 325 21291.43 594.63 43198.22 48163.86 2023-11-21 02:25:00.000 325 21291.49 594.48 43198.24 48163.90 2023-11-21 02:26:00.000 325 21291.42 594.33 43198.18 48163.81 2023-11-21 02:27:00.000 325 21291.31 594.33 43198.16 48163.72 2023-11-21 02:28:00.000 325 21291.43 594.41 43198.15 48163.77 2023-11-21 02:29:00.000 325 21291.56 594.36 43198.04 48163.74 2023-11-21 02:30:00.000 325 21291.84 594.34 43198.03 48163.85 2023-11-21 02:31:00.000 325 21292.11 593.99 43198.09 48164.00 2023-11-21 02:32:00.000 325 21292.30 593.87 43198.01 48164.06 2023-11-21 02:33:00.000 325 21292.41 593.99 43197.95 48164.08 2023-11-21 02:34:00.000 325 21292.30 594.04 43197.99 48164.05 2023-11-21 02:35:00.000 325 21292.41 594.05 43197.99 48164.10 2023-11-21 02:36:00.000 325 21292.46 594.11 43197.97 48164.12 2023-11-21 02:37:00.000 325 21292.58 593.97 43198.01 48164.20 2023-11-21 02:38:00.000 325 21292.74 593.80 43197.98 48164.26 2023-11-21 02:39:00.000 325 21293.12 593.52 43198.01 48164.46 2023-11-21 02:40:00.000 325 21293.63 593.07 43198.08 48164.74 2023-11-21 02:41:00.000 325 21294.10 592.73 43198.05 48164.90 2023-11-21 02:42:00.000 325 21294.16 592.15 43198.06 48164.96 2023-11-21 02:43:00.000 325 21294.35 591.71 43198.07 48165.01 2023-11-21 02:44:00.000 325 21294.53 591.94 43197.95 48164.99 2023-11-21 02:45:00.000 325 21294.41 592.08 43197.91 48164.91 2023-11-21 02:46:00.000 325 21294.12 592.34 43197.90 48164.73 2023-11-21 02:47:00.000 325 21293.76 592.78 43197.88 48164.59 2023-11-21 02:48:00.000 325 21293.71 593.25 43197.83 48164.51 2023-11-21 02:49:00.000 325 21293.80 593.47 43197.91 48164.62 2023-11-21 02:50:00.000 325 21293.78 593.77 43197.81 48164.54 2023-11-21 02:51:00.000 325 21293.69 594.40 43197.72 48164.42 2023-11-21 02:52:00.000 325 21293.77 594.66 43197.69 48164.44 2023-11-21 02:53:00.000 325 21293.92 594.48 43197.80 48164.55 2023-11-21 02:54:00.000 325 21294.02 594.57 43197.80 48164.57 2023-11-21 02:55:00.000 325 21294.03 594.37 43197.90 48164.68 2023-11-21 02:56:00.000 325 21293.94 594.27 43197.79 48164.60 2023-11-21 02:57:00.000 325 21293.76 594.62 43197.68 48164.38 2023-11-21 02:58:00.000 325 21293.83 595.06 43197.70 48164.40 2023-11-21 02:59:00.000 325 21293.56 595.34 43197.62 48164.28 2023-11-21 03:00:00.000 325 21293.46 595.77 43197.68 48164.28 2023-11-21 03:01:00.000 325 21294.03 595.72 43197.87 48164.73 2023-11-21 03:02:00.000 325 21294.39 595.65 43197.90 48164.91 2023-11-21 03:03:00.000 325 21294.66 595.45 43197.88 48165.00 2023-11-21 03:04:00.000 325 21294.68 595.31 43197.88 48165.00 2023-11-21 03:05:00.000 325 21294.55 595.61 43197.84 48164.91 2023-11-21 03:06:00.000 325 21294.83 595.92 43197.85 48165.07 2023-11-21 03:07:00.000 325 21294.99 595.96 43197.86 48165.14 2023-11-21 03:08:00.000 325 21294.97 596.03 43197.80 48165.09 2023-11-21 03:09:00.000 325 21295.05 595.96 43197.94 48165.25 2023-11-21 03:10:00.000 325 21295.16 596.09 43197.92 48165.28 2023-11-21 03:11:00.000 325 21295.15 596.19 43197.91 48165.27 2023-11-21 03:12:00.000 325 21295.15 596.33 43197.76 48165.13 2023-11-21 03:13:00.000 325 21295.30 596.06 43197.79 48165.22 2023-11-21 03:14:00.000 325 21295.35 596.13 43197.72 48165.17 2023-11-21 03:15:00.000 325 21295.40 596.07 43197.77 48165.22 2023-11-21 03:16:00.000 325 21295.11 595.88 43197.73 48165.07 2023-11-21 03:17:00.000 325 21295.06 596.03 43197.63 48164.95 2023-11-21 03:18:00.000 325 21295.25 596.00 43197.63 48165.05 2023-11-21 03:19:00.000 325 21295.20 595.80 43197.62 48165.04 2023-11-21 03:20:00.000 325 21295.03 595.62 43197.76 48165.08 2023-11-21 03:21:00.000 325 21295.05 595.81 43197.87 48165.19 2023-11-21 03:22:00.000 325 21294.90 596.03 43197.87 48165.13 2023-11-21 03:23:00.000 325 21294.87 595.98 43198.02 48165.25 2023-11-21 03:24:00.000 325 21295.12 595.90 43197.96 48165.30 2023-11-21 03:25:00.000 325 21294.95 595.67 43197.98 48165.24 2023-11-21 03:26:00.000 325 21295.02 595.07 43198.35 48165.61 2023-11-21 03:27:00.000 325 21295.29 594.76 43198.16 48165.55 2023-11-21 03:28:00.000 325 21295.62 593.82 43198.25 48165.75 2023-11-21 03:29:00.000 325 21295.36 593.37 43198.19 48165.58 2023-11-21 03:30:00.000 325 21295.29 593.50 43198.11 48165.48 2023-11-21 03:31:00.000 325 21295.49 593.55 43198.15 48165.60 2023-11-21 03:32:00.000 325 21295.91 593.34 43198.33 48165.94 2023-11-21 03:33:00.000 325 21295.95 593.30 43198.21 48165.83 2023-11-21 03:34:00.000 325 21296.14 593.34 43198.22 48165.95 2023-11-21 03:35:00.000 325 21296.33 593.38 43198.30 48166.09 2023-11-21 03:36:00.000 325 21296.43 593.62 43198.01 48165.87 2023-11-21 03:37:00.000 325 21296.67 593.31 43198.18 48166.12 2023-11-21 03:38:00.000 325 21296.62 593.19 43198.00 48165.93 2023-11-21 03:39:00.000 325 21296.90 592.76 43198.33 48166.37 2023-11-21 03:40:00.000 325 21296.62 593.13 43198.06 48166.02 2023-11-21 03:41:00.000 325 21296.43 593.38 43197.86 48165.73 2023-11-21 03:42:00.000 325 21296.49 593.50 43198.11 48165.99 2023-11-21 03:43:00.000 325 21297.12 593.46 43198.46 48166.56 2023-11-21 03:44:00.000 325 21297.35 593.49 43198.16 48166.41 2023-11-21 03:45:00.000 325 21297.58 593.28 43198.27 48166.60 2023-11-21 03:46:00.000 325 21298.19 592.69 43198.52 48167.08 2023-11-21 03:47:00.000 325 21298.08 592.59 43198.17 48166.68 2023-11-21 03:48:00.000 325 21298.26 592.18 43198.32 48166.92 2023-11-21 03:49:00.000 325 21298.56 592.25 43198.75 48167.37 2023-11-21 03:50:00.000 325 21298.46 592.88 43198.49 48167.15 2023-11-21 03:51:00.000 325 21298.36 593.37 43198.06 48166.76 2023-11-21 03:52:00.000 325 21298.41 593.72 43198.23 48166.97 2023-11-21 03:53:00.000 325 21298.42 593.85 43198.33 48167.05 2023-11-21 03:54:00.000 325 21298.52 594.06 43198.30 48167.04 2023-11-21 03:55:00.000 325 21298.57 594.37 43198.17 48166.96 2023-11-21 03:56:00.000 325 21298.63 593.89 43198.23 48167.03 2023-11-21 03:57:00.000 325 21298.67 593.26 43198.56 48167.32 2023-11-21 03:58:00.000 325 21298.62 593.23 43198.55 48167.31 2023-11-21 03:59:00.000 325 21298.04 593.36 43198.35 48166.88 2023-11-21 04:00:00.000 325 21298.23 593.76 43198.34 48166.97 2023-11-21 04:01:00.000 325 21298.68 593.85 43198.67 48167.47 2023-11-21 04:02:00.000 325 21298.42 594.41 43198.02 48166.77 2023-11-21 04:03:00.000 325 21299.26 593.82 43198.52 48167.58 2023-11-21 04:04:00.000 325 21299.67 592.82 43198.81 48168.01 2023-11-21 04:05:00.000 325 21299.17 593.04 43198.41 48167.45 2023-11-21 04:06:00.000 325 21299.28 593.31 43198.34 48167.46 2023-11-21 04:07:00.000 325 21299.71 593.85 43198.22 48167.55 2023-11-21 04:08:00.000 325 21299.96 593.78 43198.17 48167.61 2023-11-21 04:09:00.000 325 21300.22 593.45 43198.25 48167.77 2023-11-21 04:10:00.000 325 21300.62 593.46 43198.18 48167.91 2023-11-21 04:11:00.000 325 21300.86 592.95 43198.27 48168.08 2023-11-21 04:12:00.000 325 21301.22 592.56 43198.32 48168.28 2023-11-21 04:13:00.000 325 21301.18 592.83 43198.49 48168.40 2023-11-21 04:14:00.000 325 21301.05 593.29 43198.13 48168.03 2023-11-21 04:15:00.000 325 21301.35 593.37 43198.38 48168.40 2023-11-21 04:16:00.000 325 21301.97 593.47 43198.54 48168.80 2023-11-21 04:17:00.000 325 21302.29 592.89 43198.17 48168.61 2023-11-21 04:18:00.000 325 21302.54 592.82 43197.94 48168.51 2023-11-21 04:19:00.000 325 21303.00 592.93 43198.28 48169.01 2023-11-21 04:20:00.000 325 21303.28 593.55 43197.95 48168.85 2023-11-21 04:21:00.000 325 21303.38 593.83 43197.96 48168.92 2023-11-21 04:22:00.000 325 21303.60 593.83 43198.04 48169.07 2023-11-21 04:23:00.000 325 21304.26 593.77 43198.14 48169.44 2023-11-21 04:24:00.000 325 21304.35 593.62 43197.89 48169.26 2023-11-21 04:25:00.000 325 21303.79 593.72 43198.05 48169.17 2023-11-21 04:26:00.000 325 21302.47 594.66 43197.95 48168.50 2023-11-21 04:27:00.000 325 21301.38 595.54 43198.01 48168.09 2023-11-21 04:28:00.000 325 21300.75 597.22 43197.91 48167.74 2023-11-21 04:29:00.000 325 21300.28 598.58 43197.83 48167.48 2023-11-21 04:30:00.000 325 21300.38 598.58 43198.14 48167.77 2023-11-21 04:31:00.000 325 21300.40 597.83 43198.39 48167.96 2023-11-21 04:32:00.000 325 21300.45 596.99 43198.61 48168.14 2023-11-21 04:33:00.000 325 21300.57 595.73 43198.54 48168.19 2023-11-21 04:34:00.000 325 21300.45 594.81 43198.54 48168.10 2023-11-21 04:35:00.000 325 21300.24 594.60 43198.26 48167.72 2023-11-21 04:36:00.000 325 21300.19 594.00 43198.58 48168.00 2023-11-21 04:37:00.000 325 21300.02 594.10 43198.52 48167.87 2023-11-21 04:38:00.000 325 21299.91 594.11 43198.50 48167.83 2023-11-21 04:39:00.000 325 21299.75 594.58 43198.08 48167.39 2023-11-21 04:40:00.000 325 21300.05 594.41 43198.33 48167.76 2023-11-21 04:41:00.000 325 21300.30 594.46 43198.35 48167.88 2023-11-21 04:42:00.000 325 21300.72 594.18 43198.46 48168.17 2023-11-21 04:43:00.000 325 21301.29 593.54 43198.31 48168.28 2023-11-21 04:44:00.000 325 21301.39 593.41 43198.31 48168.31 2023-11-21 04:45:00.000 325 21301.36 593.14 43198.52 48168.46 2023-11-21 04:46:00.000 325 21301.58 593.44 43198.65 48168.75 2023-11-21 04:47:00.000 325 21301.37 594.37 43198.29 48168.32 2023-11-21 04:48:00.000 325 21301.49 594.07 43198.58 48168.62 2023-11-21 04:49:00.000 325 21301.20 594.47 43198.65 48168.57 2023-11-21 04:50:00.000 325 21300.86 594.87 43198.61 48168.38 2023-11-21 04:51:00.000 325 21300.66 595.09 43198.23 48167.97 2023-11-21 04:52:00.000 325 21300.76 594.69 43198.62 48168.36 2023-11-21 04:53:00.000 325 21300.34 595.00 43198.63 48168.18 2023-11-21 04:54:00.000 325 21300.18 595.63 43198.71 48168.11 2023-11-21 04:55:00.000 325 21299.16 595.19 43198.88 48167.84 2023-11-21 04:56:00.000 325 21298.23 595.79 43199.02 48167.56 2023-11-21 04:57:00.000 325 21298.31 597.03 43198.57 48167.24 2023-11-21 04:58:00.000 325 21299.71 596.51 43198.83 48168.06 2023-11-21 04:59:00.000 325 21299.81 593.64 43199.27 48168.46 2023-11-21 05:00:00.000 325 21298.46 592.32 43199.43 48167.95 2023-11-21 05:01:00.000 325 21298.69 592.07 43199.14 48167.80 2023-11-21 05:02:00.000 325 21298.83 592.74 43199.06 48167.80 2023-11-21 05:03:00.000 325 21298.71 592.84 43198.69 48167.41 2023-11-21 05:04:00.000 325 21298.28 592.95 43198.40 48167.04 2023-11-21 05:05:00.000 325 21298.05 592.81 43198.70 48167.19 2023-11-21 05:06:00.000 325 21298.05 593.60 43198.58 48167.07 2023-11-21 05:07:00.000 325 21298.58 594.43 43198.53 48167.29 2023-11-21 05:08:00.000 325 21299.07 594.13 43198.63 48167.61 2023-11-21 05:09:00.000 325 21299.07 593.22 43198.70 48167.65 2023-11-21 05:10:00.000 325 21298.46 593.83 43199.06 48167.69 2023-11-21 05:11:00.000 325 21297.54 594.10 43198.91 48167.14 2023-11-21 05:12:00.000 325 21297.31 594.66 43198.74 48166.89 2023-11-21 05:13:00.000 325 21295.59 596.06 43198.64 48166.06 2023-11-21 05:14:00.000 325 21295.58 596.15 43198.99 48166.37 2023-11-21 05:15:00.000 325 21296.41 596.95 43198.88 48166.66 2023-11-21 05:16:00.000 325 21297.30 596.30 43199.08 48167.23 2023-11-21 05:17:00.000 325 21297.69 594.40 43199.56 48167.80 2023-11-21 05:18:00.000 325 21297.35 594.38 43199.25 48167.38 2023-11-21 05:19:00.000 325 21298.52 593.38 43199.45 48168.05 2023-11-21 05:20:00.000 325 21299.15 592.72 43199.63 48168.50 2023-11-21 05:21:00.000 325 21298.75 592.81 43199.40 48168.10 2023-11-21 05:22:00.000 325 21298.73 593.36 43199.38 48168.08 2023-11-21 05:23:00.000 325 21298.60 593.65 43199.38 48168.04 2023-11-21 05:24:00.000 325 21298.91 594.74 43199.31 48168.13 2023-11-21 05:25:00.000 325 21300.45 594.57 43199.65 48169.12 2023-11-21 05:26:00.000 325 21301.50 593.13 43199.88 48169.77 2023-11-21 05:27:00.000 325 21301.39 592.47 43199.83 48169.67 2023-11-21 05:28:00.000 325 21301.34 591.72 43200.06 48169.85 2023-11-21 05:29:00.000 325 21300.91 592.03 43199.71 48169.38 2023-11-21 05:30:00.000 325 21300.41 592.49 43199.62 48169.07 2023-11-21 05:31:00.000 325 21300.22 593.01 43199.72 48169.06 2023-11-21 05:32:00.000 325 21299.83 593.43 43199.61 48168.83 2023-11-21 05:33:00.000 325 21299.58 593.63 43199.91 48168.98 2023-11-21 05:34:00.000 325 21298.81 594.57 43199.31 48168.12 2023-11-21 05:35:00.000 325 21299.08 594.65 43199.42 48168.34 2023-11-21 05:36:00.000 325 21298.20 593.24 43200.07 48168.46 2023-11-21 05:37:00.000 325 21296.75 593.90 43200.04 48167.77 2023-11-21 05:38:00.000 325 21295.69 595.76 43199.45 48166.86 2023-11-21 05:39:00.000 325 21297.24 596.80 43199.62 48167.71 2023-11-21 05:40:00.000 325 21299.01 595.69 43199.73 48168.60 2023-11-21 05:41:00.000 325 21299.67 592.74 43199.97 48169.05 2023-11-21 05:42:00.000 325 21298.94 589.66 43200.23 48168.92 2023-11-21 05:43:00.000 325 21298.13 589.92 43199.87 48168.25 2023-11-21 05:44:00.000 325 21298.53 590.77 43200.08 48168.63 2023-11-21 05:45:00.000 325 21299.30 590.99 43199.98 48168.87 2023-11-21 05:46:00.000 325 21299.69 590.63 43200.13 48169.17 2023-11-21 05:47:00.000 325 21299.87 591.03 43199.74 48168.91 2023-11-21 05:48:00.000 325 21299.72 591.39 43199.90 48168.99 2023-11-21 05:49:00.000 325 21299.97 591.35 43199.95 48169.14 2023-11-21 05:50:00.000 325 21299.88 591.74 43199.67 48168.86 2023-11-21 05:51:00.000 325 21299.71 591.94 43199.61 48168.73 2023-11-21 05:52:00.000 325 21299.43 593.03 43199.36 48168.40 2023-11-21 05:53:00.000 325 21299.66 593.51 43199.50 48168.62 2023-11-21 05:54:00.000 325 21300.16 592.77 43200.12 48169.40 2023-11-21 05:55:00.000 325 21299.91 592.56 43199.95 48169.13 2023-11-21 05:56:00.000 325 21299.20 592.26 43199.67 48168.56 2023-11-21 05:57:00.000 325 21299.07 591.69 43200.00 48168.80 2023-11-21 05:58:00.000 325 21299.06 591.56 43199.98 48168.77 2023-11-21 05:59:00.000 325 21298.31 591.22 43199.74 48168.22 2023-11-21 06:00:00.000 325 21297.00 590.57 43199.86 48167.69 2023-11-21 06:01:00.000 325 21295.56 591.08 43199.69 48166.88 2023-11-21 06:02:00.000 325 21294.76 593.85 43199.52 48166.40 2023-11-21 06:03:00.000 325 21295.18 595.87 43199.29 48166.47 2023-11-21 06:04:00.000 325 21295.41 596.86 43199.27 48166.55 2023-11-21 06:05:00.000 325 21294.95 595.22 43200.10 48167.09 2023-11-21 06:06:00.000 325 21294.33 594.61 43199.78 48166.53 2023-11-21 06:07:00.000 325 21294.23 593.98 43199.86 48166.53 2023-11-21 06:08:00.000 325 21294.25 593.51 43199.97 48166.63 2023-11-21 06:09:00.000 325 21293.87 593.15 43200.07 48166.54 2023-11-21 06:10:00.000 325 21293.58 593.85 43199.71 48166.10 2023-11-21 06:11:00.000 325 21293.43 594.02 43199.69 48166.02 2023-11-21 06:12:00.000 325 21293.75 594.52 43199.85 48166.34 2023-11-21 06:13:00.000 325 21294.15 595.15 43199.32 48166.05 2023-11-21 06:14:00.000 325 21294.81 595.18 43199.40 48166.41 2023-11-21 06:15:00.000 325 21296.05 594.88 43199.62 48167.16 2023-11-21 06:16:00.000 325 21296.32 594.26 43199.57 48167.24 2023-11-21 06:17:00.000 325 21296.18 594.87 43199.30 48166.94 2023-11-21 06:18:00.000 325 21296.83 595.28 43199.60 48167.48 2023-11-21 06:19:00.000 325 21297.30 595.78 43199.40 48167.52 2023-11-21 06:20:00.000 325 21297.46 595.45 43199.51 48167.69 2023-11-21 06:21:00.000 325 21297.56 595.76 43199.26 48167.52 2023-11-21 06:22:00.000 325 21297.62 596.16 43199.45 48167.71 2023-11-21 06:23:00.000 325 21298.39 597.26 43199.32 48167.93 2023-11-21 06:24:00.000 325 21298.66 597.50 43199.66 48168.32 2023-11-21 06:25:00.000 325 21297.91 598.15 43199.35 48167.78 2023-11-21 06:26:00.000 325 21298.58 598.66 43199.34 48168.06 2023-11-21 06:27:00.000 325 21298.88 598.83 43199.68 48168.49 2023-11-21 06:28:00.000 325 21299.07 598.66 43199.38 48168.30 2023-11-21 06:29:00.000 325 21299.25 597.95 43200.06 48168.98 2023-11-21 06:30:00.000 325 21299.01 598.24 43199.65 48168.51 2023-11-21 06:31:00.000 325 21299.18 598.18 43199.81 48168.75 2023-11-21 06:32:00.000 325 21298.95 598.39 43199.35 48168.24 2023-11-21 06:33:00.000 325 21299.08 598.17 43199.70 48168.61 2023-11-21 06:34:00.000 325 21298.66 597.93 43199.83 48168.55 2023-11-21 06:35:00.000 325 21298.31 598.88 43199.40 48168.02 2023-11-21 06:36:00.000 325 21298.20 599.29 43199.29 48167.87 2023-11-21 06:37:00.000 325 21298.36 599.79 43199.21 48167.87 2023-11-21 06:38:00.000 325 21298.10 600.01 43199.42 48167.94 2023-11-21 06:39:00.000 325 21298.62 599.94 43199.54 48168.27 2023-11-21 06:40:00.000 325 21299.08 599.48 43199.71 48168.61 2023-11-21 06:41:00.000 325 21299.09 599.44 43199.99 48168.88 2023-11-21 06:42:00.000 325 21299.12 600.27 43199.80 48168.73 2023-11-21 06:43:00.000 325 21299.51 601.17 43199.56 48168.72 2023-11-21 06:44:00.000 325 21299.44 601.24 43199.50 48168.64 2023-11-21 06:45:00.000 325 21299.36 601.47 43199.42 48168.54 2023-11-21 06:46:00.000 325 21300.19 602.20 43199.13 48168.66 2023-11-21 06:47:00.000 325 21301.53 601.88 43199.64 48169.71 2023-11-21 06:48:00.000 325 21301.87 601.05 43199.58 48169.78 2023-11-21 06:49:00.000 325 21301.75 600.28 43199.76 48169.87 2023-11-21 06:50:00.000 325 21301.13 600.52 43199.88 48169.72 2023-11-21 06:51:00.000 325 21301.36 601.97 43199.52 48169.52 2023-11-21 06:52:00.000 325 21302.20 603.67 43199.50 48169.85 2023-11-21 06:53:00.000 325 21302.24 603.79 43199.41 48169.81 2023-11-21 06:54:00.000 325 21302.44 603.70 43199.74 48170.23 2023-11-21 06:55:00.000 325 21302.43 604.18 43199.73 48170.19 2023-11-21 06:56:00.000 325 21303.15 603.68 43199.89 48170.66 2023-11-21 06:57:00.000 325 21303.75 603.61 43199.82 48170.84 2023-11-21 06:58:00.000 325 21303.38 602.97 43200.05 48170.88 2023-11-21 06:59:00.000 325 21303.18 602.81 43200.32 48171.04 2023-11-21 07:00:00.000 325 21303.18 603.06 43199.79 48170.56 2023-11-21 07:01:00.000 325 21303.26 603.02 43199.44 48170.27 2023-11-21 07:02:00.000 325 21304.41 601.90 43199.82 48171.12 2023-11-21 07:03:00.000 325 21304.42 600.64 43200.19 48171.42 2023-11-21 07:04:00.000 325 21303.69 600.21 43199.82 48170.76 2023-11-21 07:05:00.000 325 21303.26 599.50 43200.14 48170.86 2023-11-21 07:06:00.000 325 21303.38 599.50 43200.19 48170.94 2023-11-21 07:07:00.000 325 21302.41 600.06 43200.14 48170.46 2023-11-21 07:08:00.000 325 21302.99 600.13 43200.32 48170.90 2023-11-21 07:09:00.000 325 21303.76 599.85 43199.95 48170.94 2023-11-21 07:10:00.000 325 21304.13 598.96 43199.81 48170.95 2023-11-21 07:11:00.000 325 21303.83 598.36 43200.19 48171.15 2023-11-21 07:12:00.000 325 21303.92 598.22 43200.36 48171.34 2023-11-21 07:13:00.000 325 21303.98 598.09 43200.37 48171.35 2023-11-21 07:14:00.000 325 21303.72 598.65 43200.32 48171.18 2023-11-21 07:15:00.000 325 21303.17 598.61 43200.30 48170.95 2023-11-21 07:16:00.000 325 21302.56 598.81 43200.13 48170.52 2023-11-21 07:17:00.000 325 21302.33 599.07 43200.70 48170.93 2023-11-21 07:18:00.000 325 21301.37 600.11 43200.56 48170.40 2023-11-21 07:19:00.000 325 21300.90 600.74 43200.25 48169.93 2023-11-21 07:20:00.000 325 21301.92 601.39 43200.29 48170.40 2023-11-21 07:21:00.000 325 21302.16 601.06 43200.52 48170.71 2023-11-21 07:22:00.000 325 21301.90 600.37 43200.79 48170.82 2023-11-21 07:23:00.000 325 21301.02 599.84 43201.05 48170.67 2023-11-21 07:24:00.000 325 21299.92 600.29 43200.91 48170.07 2023-11-21 07:25:00.000 325 21299.46 600.41 43200.86 48169.83 2023-11-21 07:26:00.000 325 21299.39 600.97 43201.37 48170.26 2023-11-21 07:27:00.000 325 21298.61 602.23 43201.08 48169.68 2023-11-21 07:28:00.000 325 21298.01 602.47 43201.08 48169.42 2023-11-21 07:29:00.000 325 21297.44 602.46 43201.75 48169.68 2023-11-21 07:30:00.000 325 21297.74 602.53 43201.39 48169.58 2023-11-21 07:31:00.000 325 21298.12 602.09 43201.13 48169.50 2023-11-21 07:32:00.000 325 21297.43 602.61 43201.51 48169.47 2023-11-21 07:33:00.000 325 21296.89 602.86 43202.22 48169.97 2023-11-21 07:34:00.000 325 21296.22 603.71 43201.76 48169.27 2023-11-21 07:35:00.000 325 21295.72 604.35 43201.81 48169.10 2023-11-21 07:36:00.000 325 21295.24 604.22 43202.05 48169.10 2023-11-21 07:37:00.000 325 21294.52 603.98 43202.18 48168.84 2023-11-21 07:38:00.000 325 21294.05 603.91 43202.27 48168.74 2023-11-21 07:39:00.000 325 21293.61 603.69 43202.24 48168.49 2023-11-21 07:40:00.000 325 21293.61 602.93 43202.38 48168.64 2023-11-21 07:41:00.000 325 21294.11 603.15 43202.12 48168.64 2023-11-21 07:42:00.000 325 21293.82 602.97 43202.20 48168.58 2023-11-21 07:43:00.000 325 21293.10 603.04 43202.43 48168.49 2023-11-21 07:44:00.000 325 21292.39 603.45 43202.46 48168.19 2023-11-21 07:45:00.000 325 21291.86 603.81 43202.51 48167.93 2023-11-21 07:46:00.000 325 21291.19 604.43 43202.50 48167.70 2023-11-21 07:47:00.000 325 21290.25 605.13 43202.73 48167.50 2023-11-21 07:48:00.000 325 21289.56 605.13 43203.05 48167.49 2023-11-21 07:49:00.000 325 21289.21 604.63 43203.13 48167.39 2023-11-21 07:50:00.000 325 21289.36 604.28 43203.15 48167.48 2023-11-21 07:51:00.000 325 21289.25 604.18 43202.97 48167.29 2023-11-21 07:52:00.000 325 21288.53 605.44 43202.72 48166.77 2023-11-21 07:53:00.000 325 21287.94 605.76 43203.19 48166.92 2023-11-21 07:54:00.000 325 21287.58 605.84 43203.29 48166.83 2023-11-21 07:55:00.000 325 21287.19 605.66 43203.68 48167.02 2023-11-21 07:56:00.000 325 21287.04 605.54 43203.87 48167.14 2023-11-21 07:57:00.000 325 21286.76 605.85 43203.57 48166.73 2023-11-21 07:58:00.000 325 21286.34 607.16 43203.27 48166.30 2023-11-21 07:59:00.000 325 21286.15 607.37 43203.23 48166.18 2023-11-21 08:00:00.000 325 21286.42 607.41 43203.90 48166.89 2023-11-21 08:01:00.000 325 21286.43 607.45 43204.07 48167.03 2023-11-21 08:02:00.000 325 21285.91 607.76 43203.69 48166.49 2023-11-21 08:03:00.000 325 21286.21 608.09 43203.99 48166.90 2023-11-21 08:04:00.000 325 21286.30 607.63 43204.11 48167.01 2023-11-21 08:05:00.000 325 21286.23 608.24 43203.93 48166.86 2023-11-21 08:06:00.000 325 21286.03 607.96 43203.78 48166.64 2023-11-21 08:07:00.000 325 21285.46 608.34 43203.86 48166.47 2023-11-21 08:08:00.000 325 21285.47 608.06 43203.77 48166.39 2023-11-21 08:09:00.000 325 21285.13 609.18 43203.45 48165.93 2023-11-21 08:10:00.000 325 21284.74 609.15 43203.49 48165.83 2023-11-21 08:11:00.000 325 21283.59 611.62 43203.00 48164.92 2023-11-21 08:12:00.000 325 21282.24 611.41 43203.13 48164.43 2023-11-21 08:13:00.000 325 21281.17 611.54 43203.34 48164.15 2023-11-21 08:14:00.000 325 21279.69 612.31 43203.21 48163.38 2023-11-21 08:15:00.000 325 21277.38 614.42 43202.66 48161.92 2023-11-21 08:16:00.000 325 21275.36 616.83 43202.76 48161.15 2023-11-21 08:17:00.000 325 21275.40 613.43 43203.49 48161.78 2023-11-21 08:18:00.000 325 21274.69 610.85 43202.62 48160.66 2023-11-21 08:19:00.000 325 21273.56 611.60 43202.78 48160.31 2023-11-21 08:20:00.000 325 21272.89 610.61 43203.26 48160.42 2023-11-21 08:21:00.000 325 21272.95 610.39 43202.59 48159.84 2023-11-21 08:22:00.000 325 21271.51 612.56 43202.07 48158.76 2023-11-21 08:23:00.000 325 21269.24 614.37 43202.37 48158.05 2023-11-21 08:24:00.000 325 21267.91 614.34 43202.74 48157.79 2023-11-21 08:25:00.000 325 21267.72 613.83 43202.44 48157.45 2023-11-21 08:26:00.000 325 21267.53 612.05 43202.45 48157.34 2023-11-21 08:27:00.000 325 21267.80 610.49 43202.75 48157.69 2023-11-21 08:28:00.000 325 21266.61 609.56 43202.40 48156.84 2023-11-21 08:29:00.000 325 21264.42 610.28 43202.29 48155.74 2023-11-21 08:30:00.000 325 21262.97 611.21 43202.40 48155.19 2023-11-21 08:31:00.000 325 21263.27 608.64 43201.85 48154.87 2023-11-21 08:32:00.000 325 21263.39 607.36 43202.36 48155.36 2023-11-21 08:33:00.000 325 21261.96 606.97 43202.60 48154.94 2023-11-21 08:34:00.000 325 21259.95 605.76 43202.26 48153.73 2023-11-21 08:35:00.000 325 21260.02 603.53 43202.13 48153.60 2023-11-21 08:36:00.000 325 21263.61 602.60 43201.64 48154.75 2023-11-21 08:37:00.000 325 21264.73 604.33 43201.32 48155.00 2023-11-21 08:38:00.000 325 21264.29 606.14 43201.43 48154.91 2023-11-21 08:39:00.000 325 21264.01 606.24 43201.80 48155.10 2023-11-21 08:40:00.000 325 21264.25 605.43 43202.02 48155.41 2023-11-21 08:41:00.000 325 21264.90 605.00 43202.29 48155.93 2023-11-21 08:42:00.000 325 21266.10 603.83 43202.60 48156.71 2023-11-21 08:43:00.000 325 21266.48 602.11 43202.46 48156.72 2023-11-21 08:44:00.000 325 21266.64 600.97 43202.24 48156.58 2023-11-21 08:45:00.000 325 21269.44 597.04 43202.60 48158.11 2023-11-21 08:46:00.000 325 21270.63 595.21 43202.67 48158.67 2023-11-21 08:47:00.000 325 21270.50 594.53 43202.29 48158.26 2023-11-21 08:48:00.000 325 21271.45 592.10 43202.28 48158.65 2023-11-21 08:49:00.000 325 21271.23 590.18 43202.75 48158.95 2023-11-21 08:50:00.000 325 21271.48 589.89 43202.71 48159.03 2023-11-21 08:51:00.000 325 21270.73 589.65 43201.99 48158.06 2023-11-21 08:52:00.000 325 21270.69 589.33 43202.09 48158.12 2023-11-21 08:53:00.000 325 21271.23 588.19 43202.38 48158.54 2023-11-21 08:54:00.000 325 21271.41 588.17 43201.84 48158.15 2023-11-21 08:55:00.000 325 21272.69 588.42 43201.83 48158.76 2023-11-21 08:56:00.000 325 21273.29 586.57 43202.04 48159.20 2023-11-21 08:57:00.000 325 21274.25 585.98 43202.03 48159.61 2023-11-21 08:58:00.000 325 21275.22 585.71 43201.45 48159.52 2023-11-21 08:59:00.000 325 21276.71 586.02 43201.18 48159.92 2023-11-21 09:00:00.000 325 21278.30 585.68 43201.45 48160.87 2023-11-21 09:01:00.000 325 21278.64 584.47 43201.32 48160.87 2023-11-21 09:02:00.000 325 21279.64 582.62 43201.37 48161.33 2023-11-21 09:03:00.000 325 21279.27 583.50 43201.19 48161.02 2023-11-21 09:04:00.000 325 21278.51 585.85 43200.53 48160.11 2023-11-21 09:05:00.000 325 21282.43 586.81 43200.43 48161.78 2023-11-21 09:06:00.000 325 21282.33 588.15 43200.23 48161.56 2023-11-21 09:07:00.000 325 21281.21 589.00 43200.65 48161.45 2023-11-21 09:08:00.000 325 21281.51 587.85 43200.58 48161.50 2023-11-21 09:09:00.000 325 21281.09 589.35 43200.32 48161.10 2023-11-21 09:10:00.000 325 21280.30 592.29 43199.64 48160.19 2023-11-21 09:11:00.000 325 21280.13 594.03 43199.67 48160.17 2023-11-21 09:12:00.000 325 21280.15 594.70 43199.98 48160.47 2023-11-21 09:13:00.000 325 21280.22 595.58 43199.81 48160.34 2023-11-21 09:14:00.000 325 21280.89 595.94 43199.41 48160.28 2023-11-21 09:15:00.000 325 21282.75 595.74 43199.88 48161.54 2023-11-21 09:16:00.000 325 21282.81 596.24 43199.54 48161.27 2023-11-21 09:17:00.000 325 21282.53 597.40 43199.17 48160.85 2023-11-21 09:18:00.000 325 21281.55 598.70 43198.92 48160.19 2023-11-21 09:19:00.000 325 21281.28 597.95 43199.26 48160.35 2023-11-21 09:20:00.000 325 21281.61 597.66 43198.84 48160.13 2023-11-21 09:21:00.000 325 21282.62 598.19 43198.84 48160.54 2023-11-21 09:22:00.000 325 21282.41 599.24 43198.56 48160.25 2023-11-21 09:23:00.000 325 21281.94 599.95 43198.56 48160.03 2023-11-21 09:24:00.000 325 21281.45 600.81 43198.36 48159.63 2023-11-21 09:25:00.000 325 21280.84 601.90 43198.33 48159.36 2023-11-21 09:26:00.000 325 21279.78 603.41 43198.46 48159.03 2023-11-21 09:27:00.000 325 21278.71 604.48 43198.13 48158.29 2023-11-21 09:28:00.000 325 21279.09 605.51 43197.56 48157.96 2023-11-21 09:29:00.000 325 21279.90 606.61 43197.38 48158.17 2023-11-21 09:30:00.000 325 21280.20 607.37 43197.29 48158.22 2023-11-21 09:31:00.000 325 21280.00 607.25 43197.10 48157.98 2023-11-21 09:32:00.000 325 21279.30 607.44 43196.95 48157.52 2023-11-21 09:33:00.000 325 21278.85 607.10 43197.03 48157.40 2023-11-21 09:34:00.000 325 21278.96 607.35 43196.76 48157.21 2023-11-21 09:35:00.000 325 21278.92 608.45 43196.53 48157.00 2023-11-21 09:36:00.000 325 21277.26 611.25 43196.07 48155.88 2023-11-21 09:37:00.000 325 21276.96 611.09 43195.72 48155.42 2023-11-21 09:38:00.000 325 21278.58 609.48 43196.15 48156.53 2023-11-21 09:39:00.000 325 21278.90 609.78 43195.52 48156.12 2023-11-21 09:40:00.000 325 21279.11 609.48 43195.45 48156.08 2023-11-21 09:41:00.000 325 21278.85 608.71 43195.50 48156.00 2023-11-21 09:42:00.000 325 21278.28 608.52 43195.24 48155.57 2023-11-21 09:43:00.000 325 21278.32 608.10 43195.33 48155.62 2023-11-21 09:44:00.000 325 21277.97 608.92 43194.77 48155.02 2023-11-21 09:45:00.000 325 21277.99 609.01 43194.79 48155.04 2023-11-21 09:46:00.000 325 21278.35 609.56 43194.60 48155.02 2023-11-21 09:47:00.000 325 21278.33 610.40 43194.36 48154.80 2023-11-21 09:48:00.000 325 21278.52 610.42 43194.38 48154.92 2023-11-21 09:49:00.000 325 21278.74 610.48 43194.25 48154.88 2023-11-21 09:50:00.000 325 21279.07 610.11 43194.46 48155.21 2023-11-21 09:51:00.000 325 21278.92 609.76 43194.03 48154.81 2023-11-21 09:52:00.000 325 21278.73 609.64 43193.54 48154.26 2023-11-21 09:53:00.000 325 21278.63 609.04 43193.94 48154.56 2023-11-21 09:54:00.000 325 21278.19 608.12 43194.15 48154.54 2023-11-21 09:55:00.000 325 21277.84 607.95 43193.68 48153.96 2023-11-21 09:56:00.000 325 21278.05 607.98 43193.69 48154.06 2023-11-21 09:57:00.000 325 21278.22 608.16 43193.76 48154.19 2023-11-21 09:58:00.000 325 21277.59 608.13 43193.26 48153.45 2023-11-21 09:59:00.000 325 21277.80 607.69 43193.48 48153.73 2023-11-21 10:00:00.000 325 21278.24 607.07 43193.63 48154.06 2023-11-21 10:01:00.000 325 21277.99 607.94 43193.01 48153.41 2023-11-21 10:02:00.000 325 21278.15 607.20 43193.39 48153.81 2023-11-21 10:03:00.000 325 21278.24 606.41 43194.09 48154.48 2023-11-21 10:04:00.000 325 21277.43 607.33 43192.98 48153.12 2023-11-21 10:05:00.000 325 21277.36 607.30 43193.03 48153.13 2023-11-21 10:06:00.000 325 21277.72 606.59 43193.49 48153.71 2023-11-21 10:07:00.000 325 21277.64 606.23 43193.36 48153.56 2023-11-21 10:08:00.000 325 21277.79 605.32 43193.38 48153.57 2023-11-21 10:09:00.000 325 21277.62 604.60 43193.26 48153.43 2023-11-21 10:10:00.000 325 21276.93 604.41 43192.53 48152.50 2023-11-21 10:11:00.000 325 21276.21 603.81 43193.13 48152.70 2023-11-21 10:12:00.000 325 21275.97 604.44 43193.06 48152.55 2023-11-21 10:13:00.000 325 21276.23 604.61 43193.21 48152.79 2023-11-21 10:14:00.000 325 21275.63 604.50 43193.21 48152.54 2023-11-21 10:15:00.000 325 21275.32 604.32 43193.09 48152.28 2023-11-21 10:16:00.000 325 21275.67 604.59 43192.91 48152.28 2023-11-21 10:17:00.000 325 21276.12 604.92 43192.83 48152.41 2023-11-21 10:18:00.000 325 21275.59 605.55 43192.40 48151.81 2023-11-21 10:19:00.000 325 21275.13 606.03 43192.39 48151.59 2023-11-21 10:20:00.000 325 21275.40 605.83 43192.64 48151.94 2023-11-21 10:21:00.000 325 21274.75 605.88 43192.15 48151.21 2023-11-21 10:22:00.000 325 21274.95 604.81 43191.96 48151.12 2023-11-21 10:23:00.000 325 21275.94 601.63 43192.43 48151.96 2023-11-21 10:24:00.000 325 21277.01 598.16 43193.02 48152.90 2023-11-21 10:25:00.000 325 21277.14 595.72 43192.54 48152.50 2023-11-21 10:26:00.000 325 21277.30 594.12 43192.62 48152.62 2023-11-21 10:27:00.000 325 21277.37 592.49 43192.65 48152.65 2023-11-21 10:28:00.000 325 21277.58 591.03 43192.35 48152.48 2023-11-21 10:29:00.000 325 21277.62 589.65 43192.39 48152.52 2023-11-21 10:30:00.000 325 21277.78 589.51 43192.07 48152.27 2023-11-21 10:31:00.000 325 21277.09 589.94 43192.01 48151.92 2023-11-21 10:32:00.000 325 21276.42 591.14 43191.73 48151.39 2023-11-21 10:33:00.000 325 21275.85 592.21 43191.75 48151.18 2023-11-21 10:34:00.000 325 21275.24 593.80 43190.82 48150.09 2023-11-21 10:35:00.000 325 21274.83 594.24 43191.10 48150.16 2023-11-21 10:36:00.000 325 21275.01 593.19 43191.59 48150.64 2023-11-21 10:37:00.000 325 21274.89 593.69 43190.96 48150.01 2023-11-21 10:38:00.000 325 21274.62 594.18 43190.93 48149.86 2023-11-21 10:39:00.000 325 21273.29 595.70 43191.04 48149.44 2023-11-21 10:40:00.000 325 21271.84 597.75 43190.33 48148.18 2023-11-21 10:41:00.000 325 21271.73 598.51 43190.64 48148.40 2023-11-21 10:42:00.000 325 21272.05 598.94 43191.04 48148.92 2023-11-21 10:43:00.000 325 21271.76 599.90 43190.32 48148.16 2023-11-21 10:44:00.000 325 21271.58 599.92 43190.07 48147.85 2023-11-21 10:45:00.000 325 21272.23 599.33 43190.73 48148.73 2023-11-21 10:46:00.000 325 21272.28 599.44 43190.62 48148.65 2023-11-21 10:47:00.000 325 21272.01 600.31 43190.09 48148.06 2023-11-21 10:48:00.000 325 21272.18 600.01 43190.45 48148.46 2023-11-21 10:49:00.000 325 21272.24 599.79 43190.79 48148.78 2023-11-21 10:50:00.000 325 21271.60 600.85 43189.91 48147.74 2023-11-21 10:51:00.000 325 21271.97 600.99 43190.08 48148.03 2023-11-21 10:52:00.000 325 21272.65 600.18 43190.82 48148.95 2023-11-21 10:53:00.000 325 21272.64 599.93 43190.50 48148.67 2023-11-21 10:54:00.000 325 21272.63 599.10 43190.53 48148.70 2023-11-21 10:55:00.000 325 21272.75 598.56 43190.43 48148.66 2023-11-21 10:56:00.000 325 21273.23 597.48 43190.56 48148.99 2023-11-21 10:57:00.000 325 21273.28 596.68 43190.39 48148.83 2023-11-21 10:58:00.000 325 21272.88 596.57 43190.02 48148.35 2023-11-21 10:59:00.000 325 21272.91 595.92 43190.16 48148.48 2023-11-21 11:00:00.000 325 21272.90 596.14 43190.13 48148.46 2023-11-21 11:01:00.000 325 21272.23 596.25 43189.71 48147.80 2023-11-21 11:02:00.000 325 21271.94 595.76 43189.89 48147.82 2023-11-21 11:03:00.000 325 21272.26 595.33 43189.98 48148.03 2023-11-21 11:04:00.000 325 21271.99 594.84 43189.51 48147.48 2023-11-21 11:05:00.000 325 21272.08 594.08 43189.80 48147.78 2023-11-21 11:06:00.000 325 21271.97 593.25 43189.99 48147.91 2023-11-21 11:07:00.000 325 21271.64 593.45 43189.40 48147.23 2023-11-21 11:08:00.000 325 21271.67 593.03 43189.40 48147.21 2023-11-21 11:09:00.000 325 21271.04 592.99 43189.53 48147.06 2023-11-21 11:10:00.000 325 21270.20 593.59 43189.05 48146.26 2023-11-21 11:11:00.000 325 21270.04 594.02 43189.19 48146.33 2023-11-21 11:12:00.000 325 21270.24 594.70 43189.20 48146.43 2023-11-21 11:13:00.000 325 21269.75 595.50 43188.63 48145.72 2023-11-21 11:14:00.000 325 21269.54 594.98 43188.65 48145.66 2023-11-21 11:15:00.000 325 21269.60 594.54 43188.91 48145.91 2023-11-21 11:16:00.000 325 21269.36 595.19 43188.17 48145.13 2023-11-21 11:17:00.000 325 21270.02 594.95 43188.33 48145.55 2023-11-21 11:18:00.000 325 21270.86 594.23 43188.62 48146.14 2023-11-21 11:19:00.000 325 21271.24 593.33 43188.59 48146.32 2023-11-21 11:20:00.000 325 21271.08 593.18 43187.81 48145.51 2023-11-21 11:21:00.000 325 21271.10 591.66 43188.31 48145.95 2023-11-21 11:22:00.000 325 21271.03 590.47 43188.38 48145.98 2023-11-21 11:23:00.000 325 21271.26 589.28 43188.46 48146.13 2023-11-21 11:24:00.000 325 21271.00 588.99 43188.28 48145.87 2023-11-21 11:25:00.000 325 21270.50 588.89 43188.24 48145.60 2023-11-21 11:26:00.000 325 21269.82 589.22 43188.09 48145.16 2023-11-21 11:27:00.000 325 21269.55 589.95 43188.34 48145.26 2023-11-21 11:28:00.000 325 21268.81 590.86 43188.01 48144.67 2023-11-21 11:29:00.000 325 21268.24 591.78 43187.83 48144.26 2023-11-21 11:30:00.000 325 21267.97 591.90 43187.85 48144.14 2023-11-21 11:31:00.000 325 21267.51 591.95 43188.15 48144.21 2023-11-21 11:32:00.000 325 21267.06 591.87 43188.04 48143.93 2023-11-21 11:33:00.000 325 21267.09 591.72 43188.12 48144.02 2023-11-21 11:34:00.000 325 21266.72 592.13 43188.01 48143.75 2023-11-21 11:35:00.000 325 21266.57 592.79 43187.49 48143.22 2023-11-21 11:36:00.000 325 21266.83 592.43 43188.08 48143.85 2023-11-21 11:37:00.000 325 21266.63 592.09 43188.18 48143.85 2023-11-21 11:38:00.000 325 21266.67 591.92 43187.84 48143.56 2023-11-21 11:39:00.000 325 21266.81 591.23 43187.99 48143.76 2023-11-21 11:40:00.000 325 21267.31 590.50 43188.18 48144.13 2023-11-21 11:41:00.000 325 21266.94 590.71 43187.80 48143.64 2023-11-21 11:42:00.000 325 21266.68 590.71 43188.03 48143.72 2023-11-21 11:43:00.000 325 21266.19 591.09 43187.93 48143.43 2023-11-21 11:44:00.000 325 21265.96 590.60 43187.59 48142.99 2023-11-21 11:45:00.000 325 21266.11 589.82 43187.86 48143.30 2023-11-21 11:46:00.000 325 21266.18 589.41 43188.04 48143.50 2023-11-21 11:47:00.000 325 21266.02 589.07 43187.91 48143.30 2023-11-21 11:48:00.000 325 21265.96 589.34 43187.90 48143.31 2023-11-21 11:49:00.000 325 21266.19 589.25 43188.15 48143.62 2023-11-21 11:50:00.000 325 21266.00 589.42 43187.96 48143.34 2023-11-21 11:51:00.000 325 21265.80 589.46 43187.44 48142.77 2023-11-21 11:52:00.000 325 21266.22 588.47 43187.67 48143.20 2023-11-21 11:53:00.000 325 21266.10 587.74 43187.59 48143.06 2023-11-21 11:54:00.000 325 21265.75 587.41 43187.37 48142.66 2023-11-21 11:55:00.000 325 21265.72 586.80 43187.34 48142.64 2023-11-21 11:56:00.000 325 21265.47 586.49 43187.43 48142.61 2023-11-21 11:57:00.000 325 21265.41 585.81 43187.56 48142.68 2023-11-21 11:58:00.000 325 21265.48 585.00 43187.42 48142.56 2023-11-21 11:59:00.000 325 21265.85 584.10 43187.51 48142.81 2023-11-21 12:00:00.000 325 21266.59 583.58 43187.49 48143.12 2023-11-21 12:01:00.000 325 21266.95 583.09 43187.71 48143.48 2023-11-21 12:02:00.000 325 21267.06 582.26 43187.76 48143.60 2023-11-21 12:03:00.000 325 21267.39 581.43 43187.73 48143.66 2023-11-21 12:04:00.000 325 21267.07 580.29 43187.76 48143.52 2023-11-21 12:05:00.000 325 21267.25 578.91 43187.87 48143.69 2023-11-21 12:06:00.000 325 21267.65 577.33 43187.96 48143.94 2023-11-21 12:07:00.000 325 21267.33 575.07 43188.30 48144.07 2023-11-21 12:08:00.000 325 21265.55 575.61 43187.88 48142.92 2023-11-21 12:09:00.000 325 21266.26 576.41 43187.81 48143.18 2023-11-21 12:10:00.000 325 21266.83 577.78 43187.44 48143.12 2023-11-21 12:11:00.000 325 21267.17 578.35 43187.39 48143.20 2023-11-21 12:12:00.000 325 21266.77 578.41 43187.64 48143.25 2023-11-21 12:13:00.000 325 21266.33 577.65 43187.62 48143.01 2023-11-21 12:14:00.000 325 21266.60 576.17 43187.86 48143.33 2023-11-21 12:15:00.000 325 21267.34 573.95 43188.24 48143.99 2023-11-21 12:16:00.000 325 21267.91 571.18 43188.22 48144.20 2023-11-21 12:17:00.000 325 21269.03 569.75 43188.29 48144.72 2023-11-21 12:18:00.000 325 21269.60 567.51 43188.74 48145.34 2023-11-21 12:19:00.000 325 21268.58 566.75 43188.70 48144.86 2023-11-21 12:20:00.000 325 21267.58 568.26 43188.14 48143.94 2023-11-21 12:21:00.000 325 21267.46 569.75 43188.21 48143.99 2023-11-21 12:22:00.000 325 21266.41 571.70 43188.03 48143.38 2023-11-21 12:23:00.000 325 21264.83 575.26 43187.44 48142.22 2023-11-21 12:24:00.000 325 21264.56 577.60 43187.47 48142.13 2023-11-21 12:25:00.000 325 21264.57 578.27 43187.79 48142.41 2023-11-21 12:26:00.000 325 21264.31 577.41 43188.05 48142.53 2023-11-21 12:27:00.000 325 21264.10 577.32 43188.26 48142.63 2023-11-21 12:28:00.000 325 21264.05 576.52 43188.03 48142.39 2023-11-21 12:29:00.000 325 21264.17 575.55 43188.19 48142.57 2023-11-21 12:30:00.000 325 21264.26 574.81 43188.43 48142.84 2023-11-21 12:31:00.000 325 21264.38 574.65 43188.69 48143.17 2023-11-21 12:32:00.000 325 21263.77 575.93 43187.99 48142.25 2023-11-21 12:33:00.000 325 21263.63 574.49 43188.44 48142.58 2023-11-21 12:34:00.000 325 21264.13 573.86 43188.68 48143.02 2023-11-21 12:35:00.000 325 21264.03 574.44 43188.61 48142.91 2023-11-21 12:36:00.000 325 21264.42 573.98 43188.99 48143.41 2023-11-21 12:37:00.000 325 21264.44 575.01 43188.88 48143.32 2023-11-21 12:38:00.000 325 21263.63 575.20 43188.98 48142.99 2023-11-21 12:39:00.000 325 21263.53 575.15 43189.26 48143.20 2023-11-21 12:40:00.000 325 21263.36 575.50 43189.30 48143.23 2023-11-21 12:41:00.000 325 21263.90 574.57 43189.48 48143.60 2023-11-21 12:42:00.000 325 21263.58 574.81 43189.58 48143.55 2023-11-21 12:43:00.000 325 21263.50 574.32 43189.81 48143.73 2023-11-21 12:44:00.000 325 21263.00 574.50 43190.06 48143.73 2023-11-21 12:45:00.000 325 21262.13 574.40 43190.13 48143.44 2023-11-21 12:46:00.000 325 21262.21 573.90 43190.33 48143.62 2023-11-21 12:47:00.000 325 21262.72 573.78 43190.24 48143.73 2023-11-21 12:48:00.000 325 21262.81 573.50 43190.38 48143.94 2023-11-21 12:49:00.000 325 21262.80 573.79 43190.77 48144.26 2023-11-21 12:50:00.000 325 21262.48 573.73 43190.96 48144.31 2023-11-21 12:51:00.000 325 21262.11 573.64 43190.70 48143.91 2023-11-21 12:52:00.000 325 21261.63 573.17 43191.23 48144.16 2023-11-21 12:53:00.000 325 21261.76 572.74 43191.66 48144.59 2023-11-21 12:54:00.000 325 21262.09 571.21 43192.15 48145.16 2023-11-21 12:55:00.000 325 21261.52 571.85 43192.01 48144.78 2023-11-21 12:56:00.000 325 21261.44 571.10 43192.57 48145.23 2023-11-21 12:57:00.000 325 21260.87 571.73 43192.71 48145.13 2023-11-21 12:58:00.000 325 21259.71 572.48 43192.37 48144.35 2023-11-21 12:59:00.000 325 21259.49 571.75 43192.80 48144.58 2023-11-21 13:00:00.000 325 21259.83 571.17 43193.33 48145.19 2023-11-21 13:01:00.000 325 21259.59 571.40 43193.08 48144.89 2023-11-21 13:02:00.000 325 21259.72 571.12 43193.25 48145.10 2023-11-21 13:03:00.000 325 21258.99 571.54 43193.49 48145.01 2023-11-21 13:04:00.000 325 21258.90 571.75 43193.77 48145.20 2023-11-21 13:05:00.000 325 21258.68 571.47 43193.96 48145.30 2023-11-21 13:06:00.000 325 21259.45 571.11 43194.24 48145.89 2023-11-21 13:07:00.000 325 21259.65 569.18 43194.61 48146.28 2023-11-21 13:08:00.000 325 21259.02 569.67 43194.51 48145.88 2023-11-21 13:09:00.000 325 21258.42 569.06 43195.04 48146.05 2023-11-21 13:10:00.000 325 21258.23 568.29 43195.20 48146.10 2023-11-21 13:11:00.000 325 21256.86 567.97 43195.57 48145.89 2023-11-21 13:12:00.000 325 21257.34 567.60 43195.89 48146.42 2023-11-21 13:13:00.000 325 21257.01 568.35 43195.77 48146.18 2023-11-21 13:14:00.000 325 21256.29 568.39 43195.80 48145.88 2023-11-21 13:15:00.000 325 21255.70 567.91 43196.07 48145.86 2023-11-21 13:16:00.000 325 21255.09 568.67 43196.27 48145.76 2023-11-21 13:17:00.000 325 21254.10 569.63 43196.15 48145.21 2023-11-21 13:18:00.000 325 21253.56 569.45 43196.30 48145.10 2023-11-21 13:19:00.000 325 21252.87 570.06 43196.36 48144.86 2023-11-21 13:20:00.000 325 21252.25 570.57 43196.44 48144.65 2023-11-21 13:21:00.000 325 21251.35 571.39 43196.11 48143.97 2023-11-21 13:22:00.000 325 21250.95 571.04 43196.38 48144.04 2023-11-21 13:23:00.000 325 21250.15 570.73 43196.73 48143.98 2023-11-21 13:24:00.000 325 21250.76 568.92 43197.57 48144.95 2023-11-21 13:25:00.000 325 21249.72 568.28 43197.26 48144.21 2023-11-21 13:26:00.000 325 21248.75 568.74 43197.57 48144.09 2023-11-21 13:27:00.000 325 21247.90 570.28 43197.58 48143.75 2023-11-21 13:28:00.000 325 21247.11 570.87 43197.40 48143.23 2023-11-21 13:29:00.000 325 21247.09 570.80 43197.64 48143.45 2023-11-21 13:30:00.000 325 21246.95 569.84 43198.01 48143.69 2023-11-21 13:31:00.000 325 21246.48 569.62 43198.16 48143.62 2023-11-21 13:32:00.000 325 21245.44 570.93 43198.27 48143.27 2023-11-21 13:33:00.000 325 21245.44 569.86 43198.66 48143.60 2023-11-21 13:34:00.000 325 21245.55 568.48 43198.87 48143.83 2023-11-21 13:35:00.000 325 21245.49 566.82 43199.09 48144.00 2023-11-21 13:36:00.000 325 21244.61 566.16 43199.46 48143.93 2023-11-21 13:37:00.000 325 21243.62 567.05 43199.44 48143.49 2023-11-21 13:38:00.000 325 21243.17 567.80 43199.29 48143.17 2023-11-21 13:39:00.000 325 21243.25 566.74 43199.78 48143.63 2023-11-21 13:40:00.000 325 21242.61 566.00 43200.18 48143.70 2023-11-21 13:41:00.000 325 21241.29 566.62 43199.79 48142.74 2023-11-21 13:42:00.000 325 21241.34 566.75 43200.20 48143.13 2023-11-21 13:43:00.000 325 21241.55 566.83 43200.44 48143.46 2023-11-21 13:44:00.000 325 21240.38 567.86 43200.02 48142.59 2023-11-21 13:45:00.000 325 21240.47 567.32 43200.41 48142.97 2023-11-21 13:46:00.000 325 21240.65 566.52 43200.81 48143.41 2023-11-21 13:47:00.000 325 21241.54 564.70 43201.43 48144.32 2023-11-21 13:48:00.000 325 21241.53 563.63 43201.19 48144.09 2023-11-21 13:49:00.000 325 21242.14 562.19 43201.85 48144.94 2023-11-21 13:50:00.000 325 21241.67 562.05 43202.04 48144.89 2023-11-21 13:51:00.000 325 21242.36 560.31 43202.50 48145.62 2023-11-21 13:52:00.000 325 21241.32 559.39 43202.57 48145.19 2023-11-21 13:53:00.000 325 21240.68 560.12 43202.78 48145.13 2023-11-21 13:54:00.000 325 21241.38 560.51 43202.96 48145.61 2023-11-21 13:55:00.000 325 21242.02 559.60 43203.02 48145.92 2023-11-21 13:56:00.000 325 21241.43 559.32 43203.47 48146.03 2023-11-21 13:57:00.000 325 21240.77 560.51 43203.24 48145.55 2023-11-21 13:58:00.000 325 21240.67 560.52 43203.57 48145.83 2023-11-21 13:59:00.000 325 21240.22 560.90 43203.84 48145.87 2023-11-21 14:00:00.000 325 21241.08 558.79 43204.12 48146.47 2023-11-21 14:01:00.000 325 21239.78 557.57 43204.51 48146.24 2023-11-21 14:02:00.000 325 21238.89 559.08 43204.48 48145.83 2023-11-21 14:03:00.000 325 21238.75 559.50 43204.49 48145.80 2023-11-21 14:04:00.000 325 21239.46 557.58 43205.26 48146.78 2023-11-21 14:05:00.000 325 21237.94 558.43 43204.98 48145.86 2023-11-21 14:06:00.000 325 21237.33 558.43 43205.15 48145.75 2023-11-21 14:07:00.000 325 21237.67 558.37 43205.51 48146.21 2023-11-21 14:08:00.000 325 21237.57 559.62 43205.47 48146.15 2023-11-21 14:09:00.000 325 21236.98 562.25 43205.44 48145.87 2023-11-21 14:10:00.000 325 21237.85 560.50 43205.74 48146.51 2023-11-21 14:11:00.000 325 21236.78 562.14 43205.62 48145.95 2023-11-21 14:12:00.000 325 21235.63 563.77 43205.88 48145.69 2023-11-21 14:13:00.000 325 21235.54 564.72 43206.12 48145.88 2023-11-21 14:14:00.000 325 21234.93 565.27 43205.97 48145.49 2023-11-21 14:15:00.000 325 21234.56 566.32 43206.00 48145.36 2023-11-21 14:16:00.000 325 21235.72 565.26 43206.52 48146.32 2023-11-21 14:17:00.000 325 21236.30 565.17 43206.89 48146.90 2023-11-21 14:18:00.000 325 21236.75 565.82 43206.90 48147.12 2023-11-21 14:19:00.000 325 21237.33 565.68 43207.45 48147.89 2023-11-21 14:20:00.000 325 21236.55 566.21 43207.82 48147.90 2023-11-21 14:21:00.000 325 21236.00 567.39 43207.94 48147.74 2023-11-21 14:22:00.000 325 21235.63 569.39 43207.85 48147.52 2023-11-21 14:23:00.000 325 21235.36 570.60 43208.16 48147.68 2023-11-21 14:24:00.000 325 21235.90 570.65 43208.70 48148.39 2023-11-21 14:25:00.000 325 21236.68 569.57 43208.87 48148.87 2023-11-21 14:26:00.000 325 21235.82 569.11 43209.30 48148.89 2023-11-21 14:27:00.000 325 21235.98 567.91 43209.75 48149.37 2023-11-21 14:28:00.000 325 21235.61 566.63 43209.82 48149.26 2023-11-21 14:29:00.000 325 21235.33 566.99 43210.13 48149.40 2023-11-21 14:30:00.000 325 21234.92 566.91 43210.55 48149.61 2023-11-21 14:31:00.000 325 21233.16 568.66 43210.19 48148.51 2023-11-21 14:32:00.000 325 21231.53 569.16 43210.72 48148.29 2023-11-21 14:33:00.000 325 21229.50 570.51 43210.48 48147.22 2023-11-21 14:34:00.000 325 21228.64 572.24 43210.21 48146.60 2023-11-21 14:35:00.000 325 21228.33 572.80 43210.36 48146.62 2023-11-21 14:36:00.000 325 21227.70 572.26 43210.76 48146.72 2023-11-21 14:37:00.000 325 21227.88 573.09 43210.39 48146.47 2023-11-21 14:38:00.000 325 21227.86 573.87 43210.56 48146.61 2023-11-21 14:39:00.000 325 21227.20 574.41 43210.74 48146.49 2023-11-21 14:40:00.000 325 21226.90 575.79 43210.58 48146.21 2023-11-21 14:41:00.000 325 21226.74 576.82 43210.48 48146.07 2023-11-21 14:42:00.000 325 21226.50 577.53 43210.79 48146.26 2023-11-21 14:43:00.000 325 21225.79 578.84 43210.45 48145.60 2023-11-21 14:44:00.000 325 21226.19 579.18 43210.33 48145.70 2023-11-21 14:45:00.000 325 21226.73 578.54 43211.18 48146.71 2023-11-21 14:46:00.000 325 21226.63 578.81 43210.97 48146.51 2023-11-21 14:47:00.000 325 21226.70 579.13 43211.02 48146.56 2023-11-21 14:48:00.000 325 21227.28 577.87 43211.88 48147.56 2023-11-21 14:49:00.000 325 21226.44 578.12 43211.66 48146.99 2023-11-21 14:50:00.000 325 21225.63 578.51 43211.68 48146.65 2023-11-21 14:51:00.000 325 21225.83 577.80 43211.74 48146.79 2023-11-21 14:52:00.000 325 21225.33 578.28 43212.24 48147.02 2023-11-21 14:53:00.000 325 21224.74 577.56 43212.25 48146.76 2023-11-21 14:54:00.000 325 21224.03 577.23 43212.65 48146.81 2023-11-21 14:55:00.000 325 21224.32 577.02 43212.90 48147.16 2023-11-21 14:56:00.000 325 21224.32 578.22 43212.52 48146.87 2023-11-21 14:57:00.000 325 21224.34 578.68 43212.45 48146.83 2023-11-21 14:58:00.000 325 21223.59 580.83 43212.35 48146.40 2023-11-21 14:59:00.000 325 21223.91 580.74 43212.21 48146.41 2023-11-21 15:00:00.000 325 21223.94 579.84 43212.29 48146.48 2023-11-21 15:01:00.000 325 21223.33 580.14 43212.23 48146.18 2023-11-21 15:02:00.000 325 21222.93 580.90 43211.81 48145.64 2023-11-21 15:03:00.000 325 21223.91 580.07 43212.10 48146.31 2023-11-21 15:04:00.000 325 21224.37 579.82 43211.91 48146.32 2023-11-21 15:05:00.000 325 21224.51 580.03 43211.74 48146.23 2023-11-21 15:06:00.000 325 21225.02 580.06 43211.49 48146.24 2023-11-21 15:07:00.000 325 21225.37 580.30 43211.54 48146.46 2023-11-21 15:08:00.000 325 21225.49 581.88 43211.78 48146.73 2023-11-21 15:09:00.000 325 21225.65 582.74 43211.38 48146.45 2023-11-21 15:10:00.000 325 21227.08 581.99 43211.32 48147.03 2023-11-21 15:11:00.000 325 21226.87 582.57 43211.25 48146.89 2023-11-21 15:12:00.000 325 21227.09 582.49 43211.23 48146.99 2023-11-21 15:13:00.000 325 21228.34 581.57 43211.31 48147.59 2023-11-21 15:14:00.000 325 21228.53 581.59 43210.72 48147.16 2023-11-21 15:15:00.000 325 21229.28 580.65 43210.96 48147.69 2023-11-21 15:16:00.000 325 21230.09 580.13 43211.29 48148.33 2023-11-21 15:17:00.000 325 21230.11 580.39 43211.26 48148.31 2023-11-21 15:18:00.000 325 21230.69 580.36 43211.16 48148.48 2023-11-21 15:19:00.000 325 21230.72 579.77 43211.45 48148.74 2023-11-21 15:20:00.000 325 21231.25 579.17 43211.53 48149.05 2023-11-21 15:21:00.000 325 21230.56 579.19 43211.35 48148.58 2023-11-21 15:22:00.000 325 21230.82 578.51 43211.60 48148.90 2023-11-21 15:23:00.000 325 21231.62 577.62 43211.88 48149.49 2023-11-21 15:24:00.000 325 21231.70 577.32 43211.85 48149.48 2023-11-21 15:25:00.000 325 21232.18 576.89 43211.47 48149.38 2023-11-21 15:26:00.000 325 21232.93 576.40 43211.70 48149.88 2023-11-21 15:27:00.000 325 21232.71 575.99 43211.66 48149.74 2023-11-21 15:28:00.000 325 21232.71 575.50 43211.77 48149.81 2023-11-21 15:29:00.000 325 21233.03 574.95 43211.86 48150.04 2023-11-21 15:30:00.000 325 21234.01 573.63 43212.21 48150.77 2023-11-21 15:31:00.000 325 21234.36 573.38 43211.99 48150.73 2023-11-21 15:32:00.000 325 21234.60 572.83 43212.26 48151.06 2023-11-21 15:33:00.000 325 21234.65 572.83 43212.16 48150.98 2023-11-21 15:34:00.000 325 21234.33 573.37 43211.75 48150.49 2023-11-21 15:35:00.000 325 21234.86 571.98 43212.11 48151.03 2023-11-21 15:36:00.000 325 21235.48 570.98 43212.39 48151.54 2023-11-21 15:37:00.000 325 21235.60 570.90 43212.54 48151.72 2023-11-21 15:38:00.000 325 21235.40 571.02 43212.42 48151.54 2023-11-21 15:39:00.000 325 21236.10 570.73 43212.54 48151.95 2023-11-21 15:40:00.000 325 21235.99 570.52 43212.37 48151.74 2023-11-21 15:41:00.000 325 21235.88 570.68 43212.34 48151.67 2023-11-21 15:42:00.000 325 21236.14 569.52 43212.74 48152.10 2023-11-21 15:43:00.000 325 21236.33 568.94 43212.66 48152.12 2023-11-21 15:44:00.000 325 21236.09 569.22 43212.26 48151.66 2023-11-21 15:45:00.000 325 21236.60 568.45 43212.65 48152.22 2023-11-21 15:46:00.000 325 21236.95 567.50 43213.29 48152.94 2023-11-21 15:47:00.000 325 21236.22 567.25 43212.68 48152.07 2023-11-21 15:48:00.000 325 21236.99 566.58 43212.94 48152.63 2023-11-21 15:49:00.000 325 21236.83 568.03 43213.10 48152.73 2023-11-21 15:50:00.000 325 21236.18 567.48 43213.30 48152.62 2023-11-21 15:51:00.000 325 21235.60 567.00 43212.72 48151.84 2023-11-21 15:52:00.000 325 21235.38 566.82 43212.97 48151.98 2023-11-21 15:53:00.000 325 21234.95 566.84 43213.03 48151.85 2023-11-21 15:54:00.000 325 21233.94 567.62 43212.91 48151.31 2023-11-21 15:55:00.000 325 21233.67 568.01 43213.00 48151.26 2023-11-21 15:56:00.000 325 21233.46 568.48 43212.72 48150.94 2023-11-21 15:57:00.000 325 21233.23 569.15 43212.74 48150.87 2023-11-21 15:58:00.000 325 21233.20 568.80 43212.87 48150.95 2023-11-21 15:59:00.000 325 21233.53 569.22 43212.82 48151.07 2023-11-21 16:00:00.000 325 21233.80 569.70 43212.49 48150.92 2023-11-21 16:01:00.000 325 21234.47 569.34 43213.05 48151.68 2023-11-21 16:02:00.000 325 21234.94 569.38 43213.05 48151.89 2023-11-21 16:03:00.000 325 21235.28 570.22 43213.00 48152.00 2023-11-21 16:04:00.000 325 21235.52 570.89 43212.93 48152.04 2023-11-21 16:05:00.000 325 21235.08 571.47 43212.51 48151.50 2023-11-21 16:06:00.000 325 21235.09 571.27 43212.64 48151.61 2023-11-21 16:07:00.000 325 21234.86 571.83 43212.77 48151.63 2023-11-21 16:08:00.000 325 21234.78 571.89 43212.75 48151.57 2023-11-21 16:09:00.000 325 21234.59 572.06 43212.70 48151.46 2023-11-21 16:10:00.000 325 21234.42 572.62 43212.46 48151.18 2023-11-21 16:11:00.000 325 21234.16 573.29 43212.20 48150.83 2023-11-21 16:12:00.000 325 21234.26 574.78 43212.15 48150.78 2023-11-21 16:13:00.000 325 21234.05 575.95 43212.45 48151.00 2023-11-21 16:14:00.000 325 21233.88 576.83 43212.52 48151.02 2023-11-21 16:15:00.000 325 21234.10 577.68 43212.34 48150.99 2023-11-21 16:16:00.000 325 21234.83 578.23 43212.50 48151.44 2023-11-21 16:17:00.000 325 21235.38 578.70 43212.92 48152.08 2023-11-21 16:18:00.000 325 21235.26 580.07 43212.67 48151.79 2023-11-21 16:19:00.000 325 21235.42 581.32 43212.73 48151.96 2023-11-21 16:20:00.000 325 21235.82 582.08 43212.97 48152.35 2023-11-21 16:21:00.000 325 21235.87 583.04 43212.43 48151.90 2023-11-21 16:22:00.000 325 21235.89 584.04 43212.06 48151.61 2023-11-21 16:23:00.000 325 21236.59 584.76 43212.59 48152.38 2023-11-21 16:24:00.000 325 21237.04 585.70 43212.94 48152.91 2023-11-21 16:25:00.000 325 21237.68 586.62 43212.91 48153.17 2023-11-21 16:26:00.000 325 21238.04 587.40 43212.72 48153.19 2023-11-21 16:27:00.000 325 21239.16 588.36 43212.75 48153.70 2023-11-21 16:28:00.000 325 21239.79 588.94 43213.05 48154.23 2023-11-21 16:29:00.000 325 21240.85 589.10 43213.01 48154.63 2023-11-21 16:30:00.000 325 21241.71 589.87 43213.07 48155.13 2023-11-21 16:31:00.000 325 21242.41 590.28 43212.97 48155.35 2023-11-21 16:32:00.000 325 21243.14 590.84 43212.71 48155.46 2023-11-21 16:33:00.000 325 21244.17 590.59 43213.01 48156.20 2023-11-21 16:34:00.000 325 21245.17 590.53 43213.29 48156.90 2023-11-21 16:35:00.000 325 21245.63 590.52 43213.18 48157.00 2023-11-21 16:36:00.000 325 21246.19 590.92 43212.73 48156.86 2023-11-21 16:37:00.000 325 21246.86 590.81 43212.87 48157.24 2023-11-21 16:38:00.000 325 21247.42 590.61 43213.18 48157.78 2023-11-21 16:39:00.000 325 21247.72 590.47 43212.85 48157.61 2023-11-21 16:40:00.000 325 21248.30 590.01 43213.16 48158.15 2023-11-21 16:41:00.000 325 21248.88 590.39 43213.35 48158.61 2023-11-21 16:42:00.000 325 21248.80 591.22 43213.07 48158.31 2023-11-21 16:43:00.000 325 21248.68 590.73 43212.74 48157.96 2023-11-21 16:44:00.000 325 21249.18 590.98 43212.45 48157.90 2023-11-21 16:45:00.000 325 21249.65 591.26 43212.87 48158.48 2023-11-21 16:46:00.000 325 21250.00 591.85 43212.73 48158.50 2023-11-21 16:47:00.000 325 21249.96 592.01 43212.40 48158.20 2023-11-21 16:48:00.000 325 21250.40 591.60 43212.89 48158.81 2023-11-21 16:49:00.000 325 21250.39 591.80 43213.09 48159.00 2023-11-21 16:50:00.000 325 21250.32 592.36 43212.87 48158.71 2023-11-21 16:51:00.000 325 21250.91 592.95 43212.91 48159.00 2023-11-21 16:52:00.000 325 21251.38 593.50 43212.88 48159.18 2023-11-21 16:53:00.000 325 21251.32 594.21 43212.43 48158.80 2023-11-21 16:54:00.000 325 21251.67 594.58 43212.79 48159.31 2023-11-21 16:55:00.000 325 21251.15 593.26 43213.73 48159.94 2023-11-21 16:56:00.000 325 21252.64 594.05 43213.23 48160.17 2023-11-21 16:57:00.000 325 21252.67 595.20 43212.78 48159.79 2023-11-21 16:58:00.000 325 21252.55 595.46 43213.04 48159.96 2023-11-21 16:59:00.000 325 21253.02 595.43 43213.07 48160.17 2023-11-21 17:00:00.000 325 21253.55 596.15 43212.78 48160.13 2023-11-21 17:01:00.000 325 21254.05 596.27 43213.10 48160.67 2023-11-21 17:02:00.000 325 21253.92 595.89 43213.35 48160.83 2023-11-21 17:03:00.000 325 21254.14 596.21 43213.41 48160.99 2023-11-21 17:04:00.000 325 21254.47 596.52 43213.10 48160.86 2023-11-21 17:05:00.000 325 21254.62 597.00 43213.03 48160.80 2023-11-21 17:06:00.000 325 21254.55 596.74 43213.12 48160.93 2023-11-21 17:07:00.000 325 21254.38 596.62 43213.21 48160.93 2023-11-21 17:08:00.000 325 21254.93 596.66 43213.25 48161.20 2023-11-21 17:09:00.000 325 21255.09 596.68 43213.30 48161.30 2023-11-21 17:10:00.000 325 21255.07 596.79 43213.13 48161.17 2023-11-21 17:11:00.000 325 21255.79 596.77 43213.52 48161.82 2023-11-21 17:12:00.000 325 21256.03 596.91 43213.59 48161.98 2023-11-21 17:13:00.000 325 21256.21 596.86 43213.61 48162.09 2023-11-21 17:14:00.000 325 21256.02 596.69 43213.35 48161.78 2023-11-21 17:15:00.000 325 21256.01 596.69 43213.25 48161.72 2023-11-21 17:16:00.000 325 21256.22 596.50 43213.53 48162.06 2023-11-21 17:17:00.000 325 21256.27 596.40 43213.62 48162.16 2023-11-21 17:18:00.000 325 21256.34 596.28 43213.66 48162.24 2023-11-21 17:19:00.000 325 21256.36 596.55 43213.48 48162.08 2023-11-21 17:20:00.000 325 21256.38 596.33 43213.67 48162.24 2023-11-21 17:21:00.000 325 21256.65 596.27 43213.71 48162.41 2023-11-21 17:22:00.000 325 21256.77 596.34 43213.69 48162.44 2023-11-21 17:23:00.000 325 21257.05 596.31 43213.80 48162.67 2023-11-21 17:24:00.000 325 21257.42 596.09 43214.04 48163.03 2023-11-21 17:25:00.000 325 21257.23 596.35 43213.98 48162.91 2023-11-21 17:26:00.000 325 21257.54 596.16 43213.92 48162.94 2023-11-21 17:27:00.000 325 21257.89 596.84 43213.59 48162.82 2023-11-21 17:28:00.000 325 21258.00 596.60 43213.98 48163.25 2023-11-21 17:29:00.000 325 21258.56 596.44 43214.28 48163.75 2023-11-21 17:30:00.000 325 21258.76 596.97 43213.83 48163.44 2023-11-21 17:31:00.000 325 21259.18 597.03 43213.97 48163.73 2023-11-21 17:32:00.000 325 21259.83 597.25 43214.05 48164.11 2023-11-21 17:33:00.000 325 21260.30 596.88 43214.19 48164.44 2023-11-21 17:34:00.000 325 21260.50 597.27 43213.98 48164.36 2023-11-21 17:35:00.000 325 21260.75 597.48 43213.66 48164.19 2023-11-21 17:36:00.000 325 21261.39 597.27 43214.13 48164.88 2023-11-21 17:37:00.000 325 21261.55 597.71 43214.01 48164.84 2023-11-21 17:38:00.000 325 21261.50 597.82 43213.82 48164.62 2023-11-21 17:39:00.000 325 21262.07 597.50 43214.23 48165.26 2023-11-21 17:40:00.000 325 21262.64 597.60 43214.49 48165.76 2023-11-21 17:41:00.000 325 21262.34 597.79 43214.24 48165.38 2023-11-21 17:42:00.000 325 21262.34 598.47 43213.72 48164.92 2023-11-21 17:43:00.000 325 21262.48 598.58 43213.60 48164.87 2023-11-21 17:44:00.000 325 21262.72 598.25 43213.92 48165.25 2023-11-21 17:45:00.000 325 21262.85 598.19 43213.89 48165.29 2023-11-21 17:46:00.000 325 21263.20 598.18 43213.87 48165.43 2023-11-21 17:47:00.000 325 21263.68 597.84 43214.48 48166.17 2023-11-21 17:48:00.000 325 21263.28 598.04 43214.14 48165.70 2023-11-21 17:49:00.000 325 21263.26 597.89 43214.29 48165.81 2023-11-21 17:50:00.000 325 21263.03 597.92 43214.37 48165.79 2023-11-21 17:51:00.000 325 21263.11 597.77 43214.04 48165.51 2023-11-21 17:52:00.000 325 21263.26 597.75 43214.14 48165.67 2023-11-21 17:53:00.000 325 21263.23 597.62 43214.18 48165.69 2023-11-21 17:54:00.000 325 21263.25 597.77 43213.89 48165.43 2023-11-21 17:55:00.000 325 21263.49 597.73 43213.78 48165.44 2023-11-21 17:56:00.000 325 21264.11 597.46 43213.74 48165.69 2023-11-21 17:57:00.000 325 21264.44 597.12 43214.05 48166.12 2023-11-21 17:58:00.000 325 21264.57 597.09 43213.92 48166.04 2023-11-21 17:59:00.000 325 21264.45 596.92 43214.19 48166.25 2023-11-21 18:00:00.000 325 21264.19 596.75 43214.10 48166.04 2023-11-21 18:01:00.000 325 21264.13 597.17 43213.87 48165.83 2023-11-21 18:02:00.000 325 21263.74 597.40 43213.49 48165.31 2023-11-21 18:03:00.000 325 21264.10 597.10 43214.07 48166.01 2023-11-21 18:04:00.000 325 21263.77 597.74 43213.47 48165.34 2023-11-21 18:05:00.000 325 21264.20 597.74 43213.61 48165.63 2023-11-21 18:06:00.000 325 21264.55 597.65 43214.03 48166.16 2023-11-21 18:07:00.000 325 21264.15 597.82 43213.70 48165.69 2023-11-21 18:08:00.000 325 21264.34 597.91 43213.32 48165.43 2023-11-21 18:09:00.000 325 21264.13 597.90 43213.20 48165.23 2023-11-21 18:10:00.000 325 21264.52 597.91 43213.35 48165.51 2023-11-21 18:11:00.000 325 21265.01 598.52 43213.00 48165.42 2023-11-21 18:12:00.000 325 21265.55 598.55 43213.35 48165.96 2023-11-21 18:13:00.000 325 21265.52 598.52 43213.55 48166.14 2023-11-21 18:14:00.000 325 21265.30 598.56 43213.43 48165.95 2023-11-21 18:15:00.000 325 21265.28 598.72 43212.95 48165.52 2023-11-21 18:16:00.000 325 21265.55 598.47 43213.10 48165.76 2023-11-21 18:17:00.000 325 21265.40 598.79 43212.87 48165.48 2023-11-21 18:18:00.000 325 21265.61 599.16 43212.84 48165.56 2023-11-21 18:19:00.000 325 21265.44 599.41 43212.65 48165.33 2023-11-21 18:20:00.000 325 21265.70 599.42 43212.64 48165.43 2023-11-21 18:21:00.000 325 21266.11 599.03 43212.95 48165.87 2023-11-21 18:22:00.000 325 21266.24 599.08 43213.12 48166.11 2023-11-21 18:23:00.000 325 21265.98 599.69 43212.53 48165.47 2023-11-21 18:24:00.000 325 21266.04 599.39 43212.60 48165.58 2023-11-21 18:25:00.000 325 21266.12 599.37 43212.60 48165.59 2023-11-21 18:26:00.000 325 21265.81 600.02 43211.91 48164.86 2023-11-21 18:27:00.000 325 21266.15 599.68 43212.30 48165.36 2023-11-21 18:28:00.000 325 21266.19 599.68 43212.06 48165.15 2023-11-21 18:29:00.000 325 21265.97 599.91 43211.78 48164.81 2023-11-21 18:30:00.000 325 21266.25 599.76 43211.93 48165.04 2023-11-21 18:31:00.000 325 21266.30 599.40 43212.20 48165.32 2023-11-21 18:32:00.000 325 21266.00 599.70 43211.77 48164.79 2023-11-21 18:33:00.000 325 21266.02 599.55 43211.92 48164.93 2023-11-21 18:34:00.000 325 21266.35 599.82 43212.12 48165.28 2023-11-21 18:35:00.000 325 21266.02 600.09 43211.58 48164.65 2023-11-21 18:36:00.000 325 21266.12 599.82 43211.89 48164.98 2023-11-21 18:37:00.000 325 21266.05 599.97 43211.75 48164.84 2023-11-21 18:38:00.000 325 21266.05 599.84 43211.60 48164.68 2023-11-21 18:39:00.000 325 21266.45 599.69 43211.76 48165.00 2023-11-21 18:40:00.000 325 21266.87 599.78 43211.89 48165.30 2023-11-21 18:41:00.000 325 21266.66 600.30 43211.51 48164.88 2023-11-21 18:42:00.000 325 21266.36 600.29 43211.15 48164.42 2023-11-21 18:43:00.000 325 21266.49 599.78 43211.21 48164.54 2023-11-21 18:44:00.000 325 21267.04 599.64 43211.22 48164.80 2023-11-21 18:45:00.000 325 21267.28 599.07 43211.47 48165.12 2023-11-21 18:46:00.000 325 21267.77 599.05 43211.33 48165.20 2023-11-21 18:47:00.000 325 21267.82 599.38 43211.27 48165.18 2023-11-21 18:48:00.000 325 21268.03 599.37 43211.18 48165.19 2023-11-21 18:49:00.000 325 21268.24 599.49 43210.97 48165.09 2023-11-21 18:50:00.000 325 21268.25 599.25 43210.69 48164.84 2023-11-21 18:51:00.000 325 21268.62 599.25 43210.95 48165.23 2023-11-21 18:52:00.000 325 21268.59 599.24 43211.09 48165.36 2023-11-21 18:53:00.000 325 21268.43 599.28 43210.83 48165.05 2023-11-21 18:54:00.000 325 21268.42 599.20 43210.89 48165.09 2023-11-21 18:55:00.000 325 21268.24 598.94 43211.26 48165.32 2023-11-21 18:56:00.000 325 21268.19 598.70 43211.30 48165.37 2023-11-21 18:57:00.000 325 21268.00 598.96 43210.86 48164.89 2023-11-21 18:58:00.000 325 21268.08 599.59 43210.84 48164.92 2023-11-21 18:59:00.000 325 21268.08 599.41 43211.20 48165.23 2023-11-21 19:00:00.000 325 21267.93 599.77 43210.46 48164.49 2023-11-21 19:01:00.000 325 21268.67 599.91 43210.38 48164.73 2023-11-21 19:02:00.000 325 21269.04 599.96 43210.42 48164.93 2023-11-21 19:03:00.000 325 21269.39 599.97 43210.83 48165.47 2023-11-21 19:04:00.000 325 21269.44 600.42 43210.48 48165.18 2023-11-21 19:05:00.000 325 21269.36 600.82 43210.14 48164.83 2023-11-21 19:06:00.000 325 21269.85 600.57 43210.23 48165.14 2023-11-21 19:07:00.000 325 21269.08 600.81 43210.08 48164.67 2023-11-21 19:08:00.000 325 21269.24 599.75 43210.36 48164.99 2023-11-21 19:09:00.000 325 21269.50 599.83 43210.20 48164.94 2023-11-21 19:10:00.000 325 21269.61 600.33 43210.07 48164.91 2023-11-21 19:11:00.000 325 21269.87 600.47 43210.29 48165.21 2023-11-21 19:12:00.000 325 21269.78 600.42 43210.17 48165.07 2023-11-21 19:13:00.000 325 21269.77 600.33 43210.09 48164.98 2023-11-21 19:14:00.000 325 21269.89 600.25 43210.31 48165.20 2023-11-21 19:15:00.000 325 21269.91 599.92 43210.48 48165.37 2023-11-21 19:16:00.000 325 21269.95 599.58 43210.39 48165.31 2023-11-21 19:17:00.000 325 21269.88 599.96 43209.99 48164.93 2023-11-21 19:18:00.000 325 21269.95 600.22 43210.03 48165.00 2023-11-21 19:19:00.000 325 21269.50 600.52 43209.86 48164.63 2023-11-21 19:20:00.000 325 21268.96 600.73 43209.65 48164.20 2023-11-21 19:21:00.000 325 21269.14 600.92 43209.63 48164.28 2023-11-21 19:22:00.000 325 21268.71 600.55 43210.01 48164.41 2023-11-21 19:23:00.000 325 21268.70 600.62 43209.91 48164.32 2023-11-21 19:24:00.000 325 21268.86 601.19 43209.53 48164.08 2023-11-21 19:25:00.000 325 21268.68 601.29 43209.62 48164.10 2023-11-21 19:26:00.000 325 21268.68 601.41 43209.78 48164.26 2023-11-21 19:27:00.000 325 21268.76 601.76 43209.57 48164.10 2023-11-21 19:28:00.000 325 21268.89 601.82 43209.31 48163.93 2023-11-21 19:29:00.000 325 21269.22 601.48 43209.57 48164.31 2023-11-21 19:30:00.000 325 21269.27 601.46 43209.54 48164.29 2023-11-21 19:31:00.000 325 21268.80 601.56 43209.40 48163.96 2023-11-21 19:32:00.000 325 21268.80 601.33 43209.59 48164.12 2023-11-21 19:33:00.000 325 21268.83 601.06 43209.93 48164.42 2023-11-21 19:34:00.000 325 21268.73 601.59 43209.43 48163.92 2023-11-21 19:35:00.000 325 21268.81 601.81 43209.41 48163.96 2023-11-21 19:36:00.000 325 21268.85 602.10 43209.47 48164.02 2023-11-21 19:37:00.000 325 21268.94 602.06 43209.78 48164.34 2023-11-21 19:38:00.000 325 21268.81 601.96 43209.81 48164.32 2023-11-21 19:39:00.000 325 21268.82 601.91 43209.76 48164.30 2023-11-21 19:40:00.000 325 21268.80 602.32 43209.62 48164.15 2023-11-21 19:41:00.000 325 21268.72 602.22 43209.54 48164.04 2023-11-21 19:42:00.000 325 21268.84 602.10 43209.75 48164.26 2023-11-21 19:43:00.000 325 21268.90 602.25 43209.82 48164.36 2023-11-21 19:44:00.000 325 21269.08 602.58 43209.47 48164.12 2023-11-21 19:45:00.000 325 21268.93 602.67 43209.23 48163.85 2023-11-21 19:46:00.000 325 21269.41 602.08 43209.81 48164.58 2023-11-21 19:47:00.000 325 21269.39 602.23 43209.54 48164.28 2023-11-21 19:48:00.000 325 21269.53 602.29 43209.63 48164.45 2023-11-21 19:49:00.000 325 21269.74 602.00 43210.18 48165.01 2023-11-21 19:50:00.000 325 21269.62 601.97 43210.02 48164.87 2023-11-21 19:51:00.000 325 21268.82 601.89 43209.87 48164.36 2023-11-21 19:52:00.000 325 21268.66 601.47 43210.11 48164.51 2023-11-21 19:53:00.000 325 21268.37 601.01 43210.04 48164.31 2023-11-21 19:54:00.000 325 21268.23 600.50 43210.25 48164.45 2023-11-21 19:55:00.000 325 21267.89 600.49 43210.01 48164.04 2023-11-21 19:56:00.000 325 21268.00 600.20 43210.24 48164.29 2023-11-21 19:57:00.000 325 21267.68 599.59 43210.48 48164.36 2023-11-21 19:58:00.000 325 21267.21 599.76 43210.39 48164.09 2023-11-21 19:59:00.000 325 21266.85 599.52 43210.32 48163.85 2023-11-21 20:00:00.000 325 21266.63 598.89 43210.47 48163.90 2023-11-21 20:01:00.000 325 21266.11 598.61 43210.41 48163.61 2023-11-21 20:02:00.000 325 21265.28 598.64 43210.28 48163.13 2023-11-21 20:03:00.000 325 21264.97 598.45 43210.37 48163.07 2023-11-21 20:04:00.000 325 21264.57 598.85 43210.27 48162.80 2023-11-21 20:05:00.000 325 21264.20 599.33 43210.43 48162.77 2023-11-21 20:06:00.000 325 21263.12 599.48 43210.55 48162.44 2023-11-21 20:07:00.000 325 21262.76 600.66 43210.64 48162.41 2023-11-21 20:08:00.000 325 21261.76 601.32 43210.54 48161.89 2023-11-21 20:09:00.000 325 21261.07 601.35 43210.65 48161.67 2023-11-21 20:10:00.000 325 21260.35 601.75 43210.57 48161.29 2023-11-21 20:11:00.000 325 21260.07 603.66 43210.31 48160.95 2023-11-21 20:12:00.000 325 21259.42 603.39 43210.67 48160.97 2023-11-21 20:13:00.000 325 21258.79 604.87 43210.94 48160.90 2023-11-21 20:14:00.000 325 21258.45 605.51 43210.86 48160.71 2023-11-21 20:15:00.000 325 21258.20 607.36 43210.83 48160.62 2023-11-21 20:16:00.000 325 21257.09 609.05 43210.94 48160.26 2023-11-21 20:17:00.000 325 21256.52 611.28 43210.83 48159.92 2023-11-21 20:18:00.000 325 21256.30 612.18 43210.77 48159.77 2023-11-21 20:19:00.000 325 21256.25 612.22 43211.36 48160.28 2023-11-21 20:20:00.000 325 21254.97 613.93 43211.29 48159.65 2023-11-21 20:21:00.000 325 21254.79 614.75 43211.40 48159.71 2023-11-21 20:22:00.000 325 21253.66 614.40 43211.59 48159.38 2023-11-21 20:23:00.000 325 21252.50 615.39 43211.68 48158.94 2023-11-21 20:24:00.000 325 21251.33 616.10 43211.86 48158.58 2023-11-21 20:25:00.000 325 21250.68 616.65 43211.75 48158.20 2023-11-21 20:26:00.000 325 21249.33 616.95 43212.13 48157.97 2023-11-21 20:27:00.000 325 21249.57 617.38 43212.36 48158.28 2023-11-21 20:28:00.000 325 21249.46 618.77 43212.34 48158.24 2023-11-21 20:29:00.000 325 21248.14 621.94 43211.97 48157.37 2023-11-21 20:30:00.000 325 21246.74 624.16 43212.39 48157.15 2023-11-21 20:31:00.000 325 21245.48 625.89 43212.47 48156.69 2023-11-21 20:32:00.000 325 21244.95 627.56 43212.51 48156.52 2023-11-21 20:33:00.000 325 21244.53 627.99 43213.26 48157.02 2023-11-21 20:34:00.000 325 21242.37 630.39 43213.07 48155.92 2023-11-21 20:35:00.000 325 21241.17 632.42 43213.30 48155.64 2023-11-21 20:36:00.000 325 21240.54 633.49 43213.77 48155.78 2023-11-21 20:37:00.000 325 21239.79 635.17 43213.86 48155.46 2023-11-21 20:38:00.000 325 21238.61 636.46 43213.89 48155.04 2023-11-21 20:39:00.000 325 21237.38 637.37 43213.99 48154.63 2023-11-21 20:40:00.000 325 21236.66 638.88 43214.15 48154.47 2023-11-21 20:41:00.000 325 21236.54 638.94 43214.24 48154.53 2023-11-21 20:42:00.000 325 21235.98 638.86 43214.79 48154.78 2023-11-21 20:43:00.000 325 21235.27 639.19 43215.23 48154.83 2023-11-21 20:44:00.000 325 21234.58 638.44 43215.09 48154.41 2023-11-21 20:45:00.000 325 21233.83 636.43 43215.87 48154.74 2023-11-21 20:46:00.000 325 21232.97 635.60 43216.08 48154.55 2023-11-21 20:47:00.000 325 21232.75 634.42 43216.62 48154.94 2023-11-21 20:48:00.000 325 21232.42 633.05 43217.01 48155.11 2023-11-21 20:49:00.000 325 21231.79 630.95 43217.54 48155.31 2023-11-21 20:50:00.000 325 21230.74 629.59 43217.47 48154.77 2023-11-21 20:51:00.000 325 21230.09 628.98 43217.24 48154.25 2023-11-21 20:52:00.000 325 21229.80 628.07 43217.73 48154.56 2023-11-21 20:53:00.000 325 21229.02 627.54 43218.05 48154.47 2023-11-21 20:54:00.000 325 21228.55 628.70 43217.60 48153.83 2023-11-21 20:55:00.000 325 21228.20 628.43 43218.15 48154.16 2023-11-21 20:56:00.000 325 21227.84 629.02 43218.18 48154.09 2023-11-21 20:57:00.000 325 21227.47 629.60 43218.11 48153.89 2023-11-21 20:58:00.000 325 21227.35 630.65 43218.14 48153.85 2023-11-21 20:59:00.000 325 21227.32 632.11 43218.38 48154.07 2023-11-21 21:00:00.000 325 21227.96 635.97 43217.85 48153.93 2023-11-21 21:01:00.000 325 21229.03 637.75 43218.13 48154.67 2023-11-21 21:02:00.000 325 21229.99 639.56 43218.34 48155.32 2023-11-21 21:03:00.000 325 21230.30 641.04 43218.42 48155.53 2023-11-21 21:04:00.000 325 21230.37 643.60 43218.16 48155.38 2023-11-21 21:05:00.000 325 21231.25 646.33 43217.80 48155.49 2023-11-21 21:06:00.000 325 21232.59 648.19 43217.94 48156.24 2023-11-21 21:07:00.000 325 21233.52 648.37 43218.10 48156.78 2023-11-21 21:08:00.000 325 21234.58 649.92 43217.87 48157.08 2023-11-21 21:09:00.000 325 21236.16 651.51 43218.05 48157.95 2023-11-21 21:10:00.000 325 21236.37 652.76 43217.87 48157.90 2023-11-21 21:11:00.000 325 21236.77 653.41 43218.27 48158.44 2023-11-21 21:12:00.000 325 21238.44 655.96 43218.25 48159.20 2023-11-21 21:13:00.000 325 21238.93 655.67 43218.13 48159.29 2023-11-21 21:14:00.000 325 21240.11 655.75 43218.39 48160.06 2023-11-21 21:15:00.000 325 21240.29 654.74 43218.89 48160.57 2023-11-21 21:16:00.000 325 21240.44 655.28 43218.58 48160.35 2023-11-21 21:17:00.000 325 21240.37 655.50 43218.67 48160.40 2023-11-21 21:18:00.000 325 21240.46 656.26 43218.94 48160.63 2023-11-21 21:19:00.000 325 21240.62 657.14 43218.80 48160.57 2023-11-21 21:20:00.000 325 21240.46 658.09 43218.92 48160.64 2023-11-21 21:21:00.000 325 21240.71 659.27 43218.81 48160.73 2023-11-21 21:22:00.000 325 21240.98 659.68 43219.02 48161.03 2023-11-21 21:23:00.000 325 21241.18 660.55 43219.08 48161.19 2023-11-21 21:24:00.000 325 21241.48 660.12 43219.19 48161.42 2023-11-21 21:25:00.000 325 21241.59 659.48 43219.26 48161.51 2023-11-21 21:26:00.000 325 21241.55 658.22 43219.48 48161.68 2023-11-21 21:27:00.000 325 21241.10 658.32 43218.96 48161.03 2023-11-21 21:28:00.000 325 21240.87 657.63 43219.19 48161.12 2023-11-21 21:29:00.000 325 21240.96 656.13 43219.48 48161.40 2023-11-21 21:30:00.000 325 21241.00 655.41 43219.30 48161.24 2023-11-21 21:31:00.000 325 21240.87 653.61 43219.74 48161.56 2023-11-21 21:32:00.000 325 21240.66 651.77 43219.72 48161.43 2023-11-21 21:33:00.000 325 21239.68 651.37 43219.57 48160.89 2023-11-21 21:34:00.000 325 21239.07 650.76 43219.52 48160.54 2023-11-21 21:35:00.000 325 21238.23 649.31 43219.85 48160.45 2023-11-21 21:36:00.000 325 21237.74 647.41 43220.05 48160.38 2023-11-21 21:37:00.000 325 21237.01 644.95 43220.64 48160.56 2023-11-21 21:38:00.000 325 21236.10 643.29 43220.69 48160.20 2023-11-21 21:39:00.000 325 21235.27 642.38 43220.53 48159.65 2023-11-21 21:40:00.000 325 21234.59 641.18 43220.58 48159.36 2023-11-21 21:41:00.000 325 21234.18 639.88 43220.49 48159.10 2023-11-21 21:42:00.000 325 21233.92 638.41 43220.50 48158.99 2023-11-21 21:43:00.000 325 21233.48 636.90 43220.59 48158.82 2023-11-21 21:44:00.000 325 21233.25 635.90 43220.51 48158.67 2023-11-21 21:45:00.000 325 21233.21 634.01 43220.72 48158.81 2023-11-21 21:46:00.000 325 21233.12 632.72 43220.63 48158.66 2023-11-21 21:47:00.000 325 21233.78 631.76 43220.54 48158.87 2023-11-21 21:48:00.000 325 21234.74 630.67 43220.60 48159.33 2023-11-21 21:49:00.000 325 21235.73 630.32 43220.64 48159.78 2023-11-21 21:50:00.000 325 21237.00 630.30 43220.21 48159.97 2023-11-21 21:51:00.000 325 21238.56 629.27 43220.26 48160.68 2023-11-21 21:52:00.000 325 21239.92 627.83 43220.26 48161.27 2023-11-21 21:53:00.000 325 21240.99 625.19 43220.51 48161.92 2023-11-21 21:54:00.000 325 21241.29 623.30 43220.49 48162.01 2023-11-21 21:55:00.000 325 21241.99 622.67 43220.17 48162.01 2023-11-21 21:56:00.000 325 21242.57 622.42 43220.11 48162.16 2023-11-21 21:57:00.000 325 21242.76 622.18 43220.10 48162.22 2023-11-21 21:58:00.000 325 21241.81 622.33 43220.06 48161.76 2023-11-21 21:59:00.000 325 21240.90 622.58 43219.73 48161.15 2023-11-21 22:00:00.000 325 21239.74 622.70 43219.73 48160.57 2023-11-21 22:01:00.000 325 21238.60 623.25 43219.36 48159.81 2023-11-21 22:02:00.000 325 21237.55 624.88 43219.13 48159.17 2023-11-21 22:03:00.000 325 21237.05 627.00 43218.92 48158.80 2023-11-21 22:04:00.000 325 21235.89 628.43 43218.94 48158.30 2023-11-21 22:05:00.000 325 21234.60 629.53 43218.81 48157.63 2023-11-21 22:06:00.000 325 21235.38 630.31 43218.56 48157.76 2023-11-21 22:07:00.000 325 21235.87 631.46 43218.54 48157.97 2023-11-21 22:08:00.000 325 21236.57 632.13 43218.41 48158.18 2023-11-21 22:09:00.000 325 21237.10 632.66 43218.29 48158.32 2023-11-21 22:10:00.000 325 21237.70 633.18 43218.30 48158.59 2023-11-21 22:11:00.000 325 21238.07 633.70 43218.13 48158.61 2023-11-21 22:12:00.000 325 21239.27 633.44 43218.42 48159.41 2023-11-21 22:13:00.000 325 21239.63 633.96 43218.13 48159.33 2023-11-21 22:14:00.000 325 21239.59 634.65 43218.09 48159.29 2023-11-21 22:15:00.000 325 21239.17 635.48 43218.10 48159.11 2023-11-21 22:16:00.000 325 21238.76 637.21 43217.75 48158.59 2023-11-21 22:17:00.000 325 21238.37 638.33 43217.58 48158.28 2023-11-21 22:18:00.000 325 21237.80 638.56 43217.77 48158.25 2023-11-21 22:19:00.000 325 21237.98 638.96 43217.63 48158.22 2023-11-21 22:20:00.000 325 21237.92 639.97 43217.36 48157.98 2023-11-21 22:21:00.000 325 21237.09 640.62 43217.30 48157.55 2023-11-21 22:22:00.000 325 21236.53 641.31 43217.21 48157.25 2023-11-21 22:23:00.000 325 21235.81 642.85 43216.71 48156.50 2023-11-21 22:24:00.000 325 21235.30 642.86 43217.12 48156.63 2023-11-21 22:25:00.000 325 21235.57 643.47 43217.48 48157.05 2023-11-21 22:26:00.000 325 21236.10 643.67 43217.69 48157.48 2023-11-21 22:27:00.000 325 21235.54 643.99 43217.59 48157.13 2023-11-21 22:28:00.000 325 21235.31 644.12 43217.60 48157.05 2023-11-21 22:29:00.000 325 21235.16 644.40 43217.56 48156.90 2023-11-21 22:30:00.000 325 21234.94 645.34 43217.41 48156.69 2023-11-21 22:31:00.000 325 21235.57 646.84 43217.54 48157.11 2023-11-21 22:32:00.000 325 21236.18 648.76 43217.11 48157.06 2023-11-21 22:33:00.000 325 21236.26 649.64 43217.33 48157.32 2023-11-21 22:34:00.000 325 21235.93 650.01 43217.59 48157.41 2023-11-21 22:35:00.000 325 21235.38 650.65 43217.60 48157.20 2023-11-21 22:36:00.000 325 21234.73 651.13 43217.67 48156.96 2023-11-21 22:37:00.000 325 21234.07 651.10 43217.79 48156.73 2023-11-21 22:38:00.000 325 21234.28 650.80 43217.92 48156.92 2023-11-21 22:39:00.000 325 21234.07 651.09 43217.89 48156.84 2023-11-21 22:40:00.000 325 21233.43 650.88 43217.98 48156.71 2023-11-21 22:41:00.000 325 21232.92 651.27 43217.97 48156.45 2023-11-21 22:42:00.000 325 21232.12 651.22 43218.02 48156.14 2023-11-21 22:43:00.000 325 21230.68 651.56 43217.92 48155.43 2023-11-21 22:44:00.000 325 21229.88 652.03 43218.23 48155.31 2023-11-21 22:45:00.000 325 21229.01 652.44 43218.12 48154.89 2023-11-21 22:46:00.000 325 21228.88 652.54 43218.04 48154.75 2023-11-21 22:47:00.000 325 21228.59 653.24 43218.16 48154.71 2023-11-21 22:48:00.000 325 21228.46 653.42 43218.22 48154.72 2023-11-21 22:49:00.000 325 21228.64 653.33 43218.23 48154.80 2023-11-21 22:50:00.000 325 21228.78 653.70 43218.07 48154.74 2023-11-21 22:51:00.000 325 21228.41 654.07 43218.12 48154.64 2023-11-21 22:52:00.000 325 21228.10 653.90 43218.22 48154.55 2023-11-21 22:53:00.000 325 21227.45 654.16 43218.25 48154.33 2023-11-21 22:54:00.000 325 21226.95 654.25 43218.28 48154.15 2023-11-21 22:55:00.000 325 21226.45 654.69 43218.26 48153.90 2023-11-21 22:56:00.000 325 21225.82 655.52 43218.18 48153.59 2023-11-21 22:57:00.000 325 21225.26 655.09 43218.44 48153.52 2023-11-21 22:58:00.000 325 21224.89 655.56 43218.23 48153.22 2023-11-21 22:59:00.000 325 21224.36 655.46 43218.32 48153.07 2023-11-21 23:00:00.000 325 21223.24 655.10 43218.39 48152.63 2023-11-21 23:01:00.000 325 21222.72 655.00 43218.44 48152.44 2023-11-21 23:02:00.000 325 21221.46 654.89 43218.55 48152.01 2023-11-21 23:03:00.000 325 21220.38 654.42 43218.80 48151.74 2023-11-21 23:04:00.000 325 21219.91 654.30 43218.87 48151.58 2023-11-21 23:05:00.000 325 21219.20 654.37 43218.88 48151.26 2023-11-21 23:06:00.000 325 21218.45 653.80 43218.99 48150.98 2023-11-21 23:07:00.000 325 21218.05 653.26 43218.97 48150.83 2023-11-21 23:08:00.000 325 21218.30 653.69 43218.87 48150.88 2023-11-21 23:09:00.000 325 21217.50 653.64 43218.96 48150.57 2023-11-21 23:10:00.000 325 21217.53 653.45 43218.96 48150.60 2023-11-21 23:11:00.000 325 21218.02 653.04 43219.16 48150.99 2023-11-21 23:12:00.000 325 21218.11 653.51 43219.18 48151.04 2023-11-21 23:13:00.000 325 21218.89 654.06 43219.26 48151.48 2023-11-21 23:14:00.000 325 21219.06 654.53 43219.20 48151.50 2023-11-21 23:15:00.000 325 21219.99 654.38 43219.39 48152.07 2023-11-21 23:16:00.000 325 21220.91 653.73 43219.54 48152.60 2023-11-21 23:17:00.000 325 21225.13 653.34 43219.26 48154.22 2023-11-21 23:18:00.000 325 21228.88 653.06 43218.99 48155.60 2023-11-21 23:19:00.000 325 21231.94 653.00 43218.71 48156.70 2023-11-21 23:20:00.000 325 21235.08 653.64 43218.47 48157.88 2023-11-21 23:21:00.000 325 21236.63 652.63 43218.38 48158.47 2023-11-21 23:22:00.000 325 21238.43 651.59 43218.46 48159.32 2023-11-21 23:23:00.000 325 21240.25 651.65 43218.11 48159.83 2023-11-21 23:24:00.000 325 21244.39 651.68 43217.83 48161.35 2023-11-21 23:25:00.000 325 21247.18 653.25 43217.36 48162.13 2023-11-21 23:26:00.000 325 21250.53 650.62 43217.44 48163.66 2023-11-21 23:27:00.000 325 21254.65 652.74 43216.63 48164.84 2023-11-21 23:28:00.000 325 21257.98 654.42 43216.12 48165.83 2023-11-21 23:29:00.000 325 21258.71 652.85 43216.23 48166.22 2023-11-21 23:30:00.000 325 21260.06 650.95 43216.29 48166.87 2023-11-21 23:31:00.000 325 21260.23 647.88 43216.36 48166.97 2023-11-21 23:32:00.000 325 21259.46 645.37 43216.31 48166.56 2023-11-21 23:33:00.000 325 21258.22 641.65 43216.53 48166.18 2023-11-21 23:34:00.000 325 21257.17 639.55 43216.28 48165.46 2023-11-21 23:35:00.000 325 21256.86 637.61 43216.16 48165.18 2023-11-21 23:36:00.000 325 21256.75 637.59 43215.89 48164.90 2023-11-21 23:37:00.000 325 21256.08 635.96 43215.94 48164.64 2023-11-21 23:38:00.000 325 21255.81 635.08 43215.89 48164.44 2023-11-21 23:39:00.000 325 21259.07 630.95 43216.34 48166.18 2023-11-21 23:40:00.000 325 21261.54 629.93 43215.84 48166.82 2023-11-21 23:41:00.000 325 21265.03 631.16 43215.26 48167.85 2023-11-21 23:42:00.000 325 21264.53 631.44 43214.92 48167.33 2023-11-21 23:43:00.000 325 21267.48 633.64 43214.35 48168.22 2023-11-21 23:44:00.000 325 21268.18 636.81 43214.04 48168.28 2023-11-21 23:45:00.000 325 21267.80 636.88 43214.11 48168.18 2023-11-21 23:46:00.000 325 21267.51 637.05 43213.98 48167.94 2023-11-21 23:47:00.000 325 21267.33 638.83 43213.62 48167.56 2023-11-21 23:48:00.000 325 21266.96 639.39 43213.40 48167.21 2023-11-21 23:49:00.000 325 21266.12 638.54 43213.50 48166.94 2023-11-21 23:50:00.000 325 21264.72 638.15 43213.45 48166.25 2023-11-21 23:51:00.000 325 21264.04 637.86 43213.35 48165.87 2023-11-21 23:52:00.000 325 21262.98 636.98 43213.36 48165.39 2023-11-21 23:53:00.000 325 21262.12 636.63 43213.28 48164.93 2023-11-21 23:54:00.000 325 21260.60 636.48 43213.14 48164.15 2023-11-21 23:55:00.000 325 21259.61 636.36 43213.18 48163.74 2023-11-21 23:56:00.000 325 21258.85 636.27 43213.15 48163.37 2023-11-21 23:57:00.000 325 21258.22 635.84 43213.16 48163.09 2023-11-21 23:58:00.000 325 21257.51 635.18 43213.06 48162.67 2023-11-21 23:59:00.000 325 21256.47 634.29 43213.10 48162.24