Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-11-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2023-11-25 00:00:00.000 329 21263.87 617.94 43212.19 48164.56 2023-11-25 00:01:00.000 329 21263.89 617.55 43212.07 48164.44 2023-11-25 00:02:00.000 329 21263.84 617.06 43212.16 48164.49 2023-11-25 00:03:00.000 329 21264.15 616.66 43212.09 48164.56 2023-11-25 00:04:00.000 329 21264.50 616.33 43212.11 48164.67 2023-11-25 00:05:00.000 329 21264.59 615.83 43212.06 48164.71 2023-11-25 00:06:00.000 329 21264.87 615.57 43212.10 48164.85 2023-11-25 00:07:00.000 329 21265.00 614.77 43212.20 48165.02 2023-11-25 00:08:00.000 329 21265.35 614.65 43212.05 48165.04 2023-11-25 00:09:00.000 329 21265.48 614.62 43211.80 48164.86 2023-11-25 00:10:00.000 329 21265.91 614.40 43211.81 48165.06 2023-11-25 00:11:00.000 329 21266.75 614.52 43211.64 48165.30 2023-11-25 00:12:00.000 329 21267.90 614.07 43211.57 48165.73 2023-11-25 00:13:00.000 329 21269.72 612.69 43211.54 48166.49 2023-11-25 00:14:00.000 329 21272.63 609.36 43211.63 48167.81 2023-11-25 00:15:00.000 329 21274.23 607.58 43211.53 48168.38 2023-11-25 00:16:00.000 329 21275.86 603.00 43211.82 48169.31 2023-11-25 00:17:00.000 329 21278.63 600.15 43211.88 48170.55 2023-11-25 00:18:00.000 329 21278.96 600.40 43211.56 48170.39 2023-11-25 00:19:00.000 329 21279.89 600.48 43211.36 48170.62 2023-11-25 00:20:00.000 329 21281.58 601.05 43210.95 48171.02 2023-11-25 00:21:00.000 329 21283.16 602.24 43210.53 48171.30 2023-11-25 00:22:00.000 329 21285.14 602.88 43210.23 48171.91 2023-11-25 00:23:00.000 329 21287.07 603.18 43210.08 48172.63 2023-11-25 00:24:00.000 329 21287.94 603.94 43209.83 48172.84 2023-11-25 00:25:00.000 329 21287.49 606.06 43209.36 48172.30 2023-11-25 00:26:00.000 329 21287.29 607.08 43209.23 48172.05 2023-11-25 00:27:00.000 329 21286.49 607.36 43209.20 48171.67 2023-11-25 00:28:00.000 329 21285.37 608.53 43208.93 48170.99 2023-11-25 00:29:00.000 329 21284.68 608.31 43208.85 48170.61 2023-11-25 00:30:00.000 329 21284.05 607.29 43209.02 48170.47 2023-11-25 00:31:00.000 329 21284.06 606.56 43209.10 48170.53 2023-11-25 00:32:00.000 329 21283.79 605.95 43208.74 48170.09 2023-11-25 00:33:00.000 329 21283.93 605.59 43208.67 48170.09 2023-11-25 00:34:00.000 329 21284.17 605.43 43208.46 48169.99 2023-11-25 00:35:00.000 329 21284.06 605.17 43208.38 48169.86 2023-11-25 00:36:00.000 329 21283.94 604.95 43208.43 48169.85 2023-11-25 00:37:00.000 329 21284.20 604.78 43208.33 48169.88 2023-11-25 00:38:00.000 329 21284.64 605.07 43208.25 48170.01 2023-11-25 00:39:00.000 329 21284.42 606.08 43208.05 48169.76 2023-11-25 00:40:00.000 329 21284.80 606.35 43207.84 48169.72 2023-11-25 00:41:00.000 329 21285.36 607.21 43207.41 48169.61 2023-11-25 00:42:00.000 329 21285.62 606.70 43207.41 48169.71 2023-11-25 00:43:00.000 329 21286.14 605.35 43207.69 48170.10 2023-11-25 00:44:00.000 329 21285.89 606.02 43207.25 48169.65 2023-11-25 00:45:00.000 329 21285.68 606.78 43207.02 48169.39 2023-11-25 00:46:00.000 329 21285.15 606.63 43207.13 48169.18 2023-11-25 00:47:00.000 329 21286.35 606.72 43206.91 48169.56 2023-11-25 00:48:00.000 329 21288.12 606.73 43206.58 48170.09 2023-11-25 00:49:00.000 329 21289.16 606.43 43206.45 48170.42 2023-11-25 00:50:00.000 329 21289.56 605.81 43206.47 48170.61 2023-11-25 00:51:00.000 329 21291.21 605.40 43206.58 48171.42 2023-11-25 00:52:00.000 329 21292.00 606.04 43206.35 48171.56 2023-11-25 00:53:00.000 329 21291.38 606.53 43206.22 48171.18 2023-11-25 00:54:00.000 329 21290.33 607.04 43206.08 48170.60 2023-11-25 00:55:00.000 329 21289.66 607.59 43205.74 48170.01 2023-11-25 00:56:00.000 329 21289.16 607.09 43205.70 48169.75 2023-11-25 00:57:00.000 329 21289.78 606.28 43205.71 48170.02 2023-11-25 00:58:00.000 329 21289.49 606.42 43205.56 48169.76 2023-11-25 00:59:00.000 329 21288.87 606.38 43205.38 48169.35 2023-11-25 01:00:00.000 329 21288.58 605.96 43205.23 48169.07 2023-11-25 01:01:00.000 329 21288.74 605.65 43205.27 48169.15 2023-11-25 01:02:00.000 329 21288.38 605.62 43205.11 48168.84 2023-11-25 01:03:00.000 329 21287.55 605.44 43204.81 48168.21 2023-11-25 01:04:00.000 329 21286.79 605.83 43204.72 48167.80 2023-11-25 01:05:00.000 329 21286.11 605.82 43204.87 48167.61 2023-11-25 01:06:00.000 329 21285.52 605.35 43204.93 48167.41 2023-11-25 01:07:00.000 329 21285.10 605.35 43204.91 48167.20 2023-11-25 01:08:00.000 329 21284.44 605.27 43204.90 48166.90 2023-11-25 01:09:00.000 329 21283.79 604.64 43204.90 48166.62 2023-11-25 01:10:00.000 329 21283.16 604.17 43204.87 48166.31 2023-11-25 01:11:00.000 329 21282.30 603.63 43204.88 48165.94 2023-11-25 01:12:00.000 329 21281.69 603.14 43204.90 48165.68 2023-11-25 01:13:00.000 329 21281.90 602.60 43205.04 48165.87 2023-11-25 01:14:00.000 329 21282.28 602.02 43205.03 48165.99 2023-11-25 01:15:00.000 329 21282.53 601.68 43204.95 48166.04 2023-11-25 01:16:00.000 329 21282.59 601.65 43204.79 48165.94 2023-11-25 01:17:00.000 329 21282.40 601.37 43204.81 48165.82 2023-11-25 01:18:00.000 329 21282.07 600.38 43204.77 48165.68 2023-11-25 01:19:00.000 329 21281.97 598.98 43204.68 48165.55 2023-11-25 01:20:00.000 329 21282.00 597.49 43204.58 48165.47 2023-11-25 01:21:00.000 329 21281.67 596.71 43204.39 48165.15 2023-11-25 01:22:00.000 329 21281.66 596.03 43204.28 48165.02 2023-11-25 01:23:00.000 329 21281.85 595.97 43204.12 48164.98 2023-11-25 01:24:00.000 329 21282.16 596.65 43203.96 48164.99 2023-11-25 01:25:00.000 329 21282.23 597.52 43203.84 48164.91 2023-11-25 01:26:00.000 329 21282.63 597.57 43203.81 48165.08 2023-11-25 01:27:00.000 329 21283.01 597.01 43203.87 48165.28 2023-11-25 01:28:00.000 329 21282.94 596.73 43203.86 48165.24 2023-11-25 01:29:00.000 329 21282.69 596.66 43203.82 48165.10 2023-11-25 01:30:00.000 329 21282.13 597.26 43203.65 48164.71 2023-11-25 01:31:00.000 329 21281.74 598.03 43203.57 48164.47 2023-11-25 01:32:00.000 329 21281.00 598.85 43203.53 48164.09 2023-11-25 01:33:00.000 329 21280.41 599.48 43203.51 48163.81 2023-11-25 01:34:00.000 329 21279.52 600.19 43203.42 48163.39 2023-11-25 01:35:00.000 329 21278.97 600.67 43203.39 48163.10 2023-11-25 01:36:00.000 329 21278.89 600.69 43203.40 48163.06 2023-11-25 01:37:00.000 329 21278.99 600.04 43203.41 48163.13 2023-11-25 01:38:00.000 329 21278.88 599.68 43203.39 48163.00 2023-11-25 01:39:00.000 329 21278.73 599.82 43203.28 48162.88 2023-11-25 01:40:00.000 329 21278.65 600.06 43203.23 48162.83 2023-11-25 01:41:00.000 329 21278.98 600.65 43203.20 48162.89 2023-11-25 01:42:00.000 329 21279.01 601.72 43202.95 48162.73 2023-11-25 01:43:00.000 329 21279.64 602.26 43202.86 48162.93 2023-11-25 01:44:00.000 329 21280.65 602.25 43202.99 48163.52 2023-11-25 01:45:00.000 329 21281.11 602.77 43202.98 48163.69 2023-11-25 01:46:00.000 329 21281.53 603.72 43202.89 48163.80 2023-11-25 01:47:00.000 329 21281.46 604.25 43202.81 48163.70 2023-11-25 01:48:00.000 329 21281.39 604.31 43202.94 48163.80 2023-11-25 01:49:00.000 329 21280.89 604.51 43202.98 48163.62 2023-11-25 01:50:00.000 329 21280.27 604.52 43203.05 48163.40 2023-11-25 01:51:00.000 329 21279.66 603.93 43203.13 48163.18 2023-11-25 01:52:00.000 329 21279.00 603.72 43203.19 48162.93 2023-11-25 01:53:00.000 329 21278.44 603.44 43203.23 48162.73 2023-11-25 01:54:00.000 329 21278.15 602.53 43203.36 48162.70 2023-11-25 01:55:00.000 329 21277.83 601.57 43203.36 48162.54 2023-11-25 01:56:00.000 329 21277.68 600.30 43203.45 48162.48 2023-11-25 01:57:00.000 329 21277.20 598.59 43203.51 48162.31 2023-11-25 01:58:00.000 329 21277.52 597.13 43203.49 48162.42 2023-11-25 01:59:00.000 329 21278.37 596.03 43203.40 48162.72 2023-11-25 02:00:00.000 329 21278.87 594.37 43203.50 48163.00 2023-11-25 02:01:00.000 329 21279.13 593.43 43203.37 48163.03 2023-11-25 02:02:00.000 329 21279.91 593.10 43203.26 48163.32 2023-11-25 02:03:00.000 329 21279.99 593.38 43203.15 48163.26 2023-11-25 02:04:00.000 329 21279.03 593.44 43203.17 48162.85 2023-11-25 02:05:00.000 329 21278.44 592.76 43203.21 48162.64 2023-11-25 02:06:00.000 329 21278.48 591.87 43203.17 48162.60 2023-11-25 02:07:00.000 329 21278.28 591.91 43203.06 48162.42 2023-11-25 02:08:00.000 329 21278.41 592.09 43202.99 48162.41 2023-11-25 02:09:00.000 329 21278.78 591.69 43203.03 48162.60 2023-11-25 02:10:00.000 329 21278.89 591.53 43202.97 48162.59 2023-11-25 02:11:00.000 329 21279.05 592.01 43202.90 48162.59 2023-11-25 02:12:00.000 329 21279.17 592.43 43202.80 48162.54 2023-11-25 02:13:00.000 329 21279.06 592.82 43202.73 48162.43 2023-11-25 02:14:00.000 329 21279.08 593.39 43202.65 48162.37 2023-11-25 02:15:00.000 329 21279.75 593.64 43202.60 48162.65 2023-11-25 02:16:00.000 329 21279.99 594.16 43202.54 48162.71 2023-11-25 02:17:00.000 329 21279.96 594.20 43202.56 48162.72 2023-11-25 02:18:00.000 329 21279.94 594.40 43202.65 48162.79 2023-11-25 02:19:00.000 329 21279.74 595.52 43202.32 48162.41 2023-11-25 02:20:00.000 329 21279.81 596.21 43202.32 48162.46 2023-11-25 02:21:00.000 329 21280.19 596.43 43202.32 48162.64 2023-11-25 02:22:00.000 329 21281.09 595.74 43202.50 48163.16 2023-11-25 02:23:00.000 329 21281.31 595.16 43202.40 48163.17 2023-11-25 02:24:00.000 329 21282.25 594.63 43202.30 48163.49 2023-11-25 02:25:00.000 329 21282.66 594.38 43202.42 48163.78 2023-11-25 02:26:00.000 329 21283.28 593.89 43202.57 48164.19 2023-11-25 02:27:00.000 329 21284.05 593.51 43202.56 48164.52 2023-11-25 02:28:00.000 329 21284.49 593.20 43202.49 48164.64 2023-11-25 02:29:00.000 329 21284.88 593.08 43202.46 48164.76 2023-11-25 02:30:00.000 329 21285.17 592.67 43202.53 48164.93 2023-11-25 02:31:00.000 329 21285.45 592.40 43202.49 48165.01 2023-11-25 02:32:00.000 329 21285.44 591.85 43202.37 48164.91 2023-11-25 02:33:00.000 329 21285.72 591.51 43202.47 48165.13 2023-11-25 02:34:00.000 329 21285.76 591.58 43202.38 48165.07 2023-11-25 02:35:00.000 329 21285.54 591.04 43202.38 48164.97 2023-11-25 02:36:00.000 329 21285.17 591.16 43202.09 48164.55 2023-11-25 02:37:00.000 329 21284.98 590.33 43201.84 48164.24 2023-11-25 02:38:00.000 329 21285.00 589.64 43201.89 48164.29 2023-11-25 02:39:00.000 329 21284.98 589.26 43201.78 48164.16 2023-11-25 02:40:00.000 329 21284.82 588.88 43201.74 48164.07 2023-11-25 02:41:00.000 329 21284.62 588.55 43202.00 48164.14 2023-11-25 02:42:00.000 329 21284.29 588.30 43201.85 48163.91 2023-11-25 02:43:00.000 329 21284.05 588.26 43201.70 48163.70 2023-11-25 02:44:00.000 329 21283.76 588.67 43201.60 48163.47 2023-11-25 02:45:00.000 329 21283.35 588.68 43201.55 48163.25 2023-11-25 02:46:00.000 329 21282.85 588.87 43201.51 48162.99 2023-11-25 02:47:00.000 329 21282.18 589.38 43201.45 48162.64 2023-11-25 02:48:00.000 329 21281.28 589.74 43201.46 48162.25 2023-11-25 02:49:00.000 329 21280.67 590.08 43201.48 48162.02 2023-11-25 02:50:00.000 329 21280.25 590.15 43201.53 48161.88 2023-11-25 02:51:00.000 329 21280.13 590.26 43201.57 48161.85 2023-11-25 02:52:00.000 329 21280.15 590.58 43201.39 48161.69 2023-11-25 02:53:00.000 329 21280.08 591.43 43201.27 48161.59 2023-11-25 02:54:00.000 329 21279.76 591.59 43201.31 48161.46 2023-11-25 02:55:00.000 329 21279.41 591.75 43201.42 48161.41 2023-11-25 02:56:00.000 329 21279.02 592.40 43201.63 48161.41 2023-11-25 02:57:00.000 329 21278.35 592.79 43201.53 48161.05 2023-11-25 02:58:00.000 329 21277.77 593.01 43201.45 48160.71 2023-11-25 02:59:00.000 329 21277.24 593.14 43201.31 48160.37 2023-11-25 03:00:00.000 329 21276.64 592.73 43201.55 48160.29 2023-11-25 03:01:00.000 329 21276.33 592.32 43201.71 48160.25 2023-11-25 03:02:00.000 329 21276.36 591.67 43201.70 48160.33 2023-11-25 03:03:00.000 329 21276.48 590.49 43201.86 48160.49 2023-11-25 03:04:00.000 329 21276.50 589.45 43202.08 48160.63 2023-11-25 03:05:00.000 329 21275.91 589.02 43201.58 48159.99 2023-11-25 03:06:00.000 329 21275.86 588.20 43201.72 48160.06 2023-11-25 03:07:00.000 329 21275.85 587.70 43201.88 48160.20 2023-11-25 03:08:00.000 329 21275.22 587.70 43201.73 48159.76 2023-11-25 03:09:00.000 329 21274.77 587.64 43201.60 48159.47 2023-11-25 03:10:00.000 329 21274.62 587.74 43201.53 48159.32 2023-11-25 03:11:00.000 329 21274.74 587.34 43201.61 48159.44 2023-11-25 03:12:00.000 329 21274.62 586.43 43201.67 48159.44 2023-11-25 03:13:00.000 329 21274.58 585.99 43201.50 48159.27 2023-11-25 03:14:00.000 329 21274.99 586.27 43201.49 48159.37 2023-11-25 03:15:00.000 329 21275.23 586.44 43201.43 48159.50 2023-11-25 03:16:00.000 329 21275.20 585.86 43201.55 48159.59 2023-11-25 03:17:00.000 329 21275.09 585.67 43201.48 48159.47 2023-11-25 03:18:00.000 329 21275.26 585.06 43201.54 48159.55 2023-11-25 03:19:00.000 329 21275.05 583.99 43201.59 48159.48 2023-11-25 03:20:00.000 329 21274.77 583.29 43201.59 48159.42 2023-11-25 03:21:00.000 329 21274.64 582.65 43201.62 48159.41 2023-11-25 03:22:00.000 329 21274.76 582.24 43201.56 48159.42 2023-11-25 03:23:00.000 329 21274.96 581.60 43201.43 48159.36 2023-11-25 03:24:00.000 329 21274.88 581.21 43201.39 48159.28 2023-11-25 03:25:00.000 329 21274.55 582.46 43201.13 48158.91 2023-11-25 03:26:00.000 329 21274.42 582.72 43201.06 48158.78 2023-11-25 03:27:00.000 329 21274.82 582.69 43201.07 48158.97 2023-11-25 03:28:00.000 329 21275.56 583.16 43200.83 48159.11 2023-11-25 03:29:00.000 329 21276.00 583.80 43200.74 48159.22 2023-11-25 03:30:00.000 329 21277.14 583.58 43200.86 48159.84 2023-11-25 03:31:00.000 329 21278.25 583.50 43200.88 48160.32 2023-11-25 03:32:00.000 329 21278.57 583.92 43200.78 48160.38 2023-11-25 03:33:00.000 329 21279.16 583.71 43200.82 48160.68 2023-11-25 03:34:00.000 329 21279.81 582.88 43200.89 48161.04 2023-11-25 03:35:00.000 329 21280.55 581.70 43201.04 48161.48 2023-11-25 03:36:00.000 329 21281.06 581.02 43201.05 48161.70 2023-11-25 03:37:00.000 329 21281.74 580.42 43200.99 48161.94 2023-11-25 03:38:00.000 329 21282.62 580.45 43200.88 48162.22 2023-11-25 03:39:00.000 329 21283.52 580.60 43200.88 48162.62 2023-11-25 03:40:00.000 329 21284.77 580.89 43200.77 48163.11 2023-11-25 03:41:00.000 329 21285.82 581.04 43200.80 48163.60 2023-11-25 03:42:00.000 329 21286.82 580.88 43200.83 48164.06 2023-11-25 03:43:00.000 329 21288.38 580.38 43200.90 48164.79 2023-11-25 03:44:00.000 329 21289.26 580.31 43200.75 48165.05 2023-11-25 03:45:00.000 329 21289.63 580.97 43200.68 48165.15 2023-11-25 03:46:00.000 329 21289.59 582.32 43200.54 48165.00 2023-11-25 03:47:00.000 329 21289.86 583.34 43200.40 48164.98 2023-11-25 03:48:00.000 329 21290.57 584.46 43200.19 48165.12 2023-11-25 03:49:00.000 329 21291.28 585.50 43200.21 48165.50 2023-11-25 03:50:00.000 329 21292.25 586.32 43200.15 48165.89 2023-11-25 03:51:00.000 329 21293.22 587.37 43199.96 48166.17 2023-11-25 03:52:00.000 329 21293.84 589.03 43199.94 48166.44 2023-11-25 03:53:00.000 329 21294.52 590.79 43199.75 48166.60 2023-11-25 03:54:00.000 329 21295.53 592.21 43199.70 48167.02 2023-11-25 03:55:00.000 329 21296.58 592.92 43199.76 48167.54 2023-11-25 03:56:00.000 329 21297.46 592.97 43199.94 48168.09 2023-11-25 03:57:00.000 329 21298.05 593.97 43199.73 48168.17 2023-11-25 03:58:00.000 329 21298.93 594.89 43199.66 48168.54 2023-11-25 03:59:00.000 329 21299.68 596.01 43199.55 48168.81 2023-11-25 04:00:00.000 329 21300.10 596.89 43199.63 48169.07 2023-11-25 04:01:00.000 329 21300.62 597.88 43199.47 48169.18 2023-11-25 04:02:00.000 329 21301.01 598.01 43199.69 48169.56 2023-11-25 04:03:00.000 329 21301.13 598.29 43199.74 48169.64 2023-11-25 04:04:00.000 329 21301.01 599.10 43199.63 48169.50 2023-11-25 04:05:00.000 329 21301.25 599.57 43199.64 48169.60 2023-11-25 04:06:00.000 329 21301.53 600.35 43199.47 48169.57 2023-11-25 04:07:00.000 329 21301.85 601.30 43199.33 48169.60 2023-11-25 04:08:00.000 329 21302.04 602.14 43199.54 48169.87 2023-11-25 04:09:00.000 329 21302.08 602.94 43199.59 48169.92 2023-11-25 04:10:00.000 329 21301.97 602.04 43199.70 48169.97 2023-11-25 04:11:00.000 329 21301.30 601.73 43199.68 48169.67 2023-11-25 04:12:00.000 329 21300.63 601.62 43199.60 48169.28 2023-11-25 04:13:00.000 329 21300.24 601.94 43199.68 48169.20 2023-11-25 04:14:00.000 329 21299.56 602.17 43199.64 48168.84 2023-11-25 04:15:00.000 329 21298.97 601.52 43199.86 48168.81 2023-11-25 04:16:00.000 329 21298.73 601.37 43199.93 48168.74 2023-11-25 04:17:00.000 329 21298.74 601.78 43199.87 48168.70 2023-11-25 04:18:00.000 329 21298.55 601.87 43199.74 48168.50 2023-11-25 04:19:00.000 329 21298.89 601.71 43199.77 48168.67 2023-11-25 04:20:00.000 329 21299.09 601.47 43199.80 48168.78 2023-11-25 04:21:00.000 329 21298.88 601.32 43199.74 48168.63 2023-11-25 04:22:00.000 329 21298.16 600.02 43199.99 48168.54 2023-11-25 04:23:00.000 329 21297.43 598.64 43200.07 48168.25 2023-11-25 04:24:00.000 329 21296.95 597.45 43200.11 48168.05 2023-11-25 04:25:00.000 329 21296.36 597.51 43200.01 48167.70 2023-11-25 04:26:00.000 329 21296.81 597.42 43200.07 48167.95 2023-11-25 04:27:00.000 329 21296.91 597.50 43200.19 48168.13 2023-11-25 04:28:00.000 329 21296.77 597.15 43200.31 48168.18 2023-11-25 04:29:00.000 329 21296.57 596.61 43200.40 48168.14 2023-11-25 04:30:00.000 329 21296.33 596.44 43200.40 48168.04 2023-11-25 04:31:00.000 329 21296.21 596.65 43200.16 48167.78 2023-11-25 04:32:00.000 329 21296.06 597.33 43200.10 48167.66 2023-11-25 04:33:00.000 329 21296.13 598.15 43199.98 48167.62 2023-11-25 04:34:00.000 329 21296.18 598.10 43199.89 48167.56 2023-11-25 04:35:00.000 329 21296.06 597.64 43200.02 48167.58 2023-11-25 04:36:00.000 329 21296.31 597.36 43200.06 48167.71 2023-11-25 04:37:00.000 329 21296.62 597.33 43200.07 48167.89 2023-11-25 04:38:00.000 329 21296.45 597.26 43200.15 48167.87 2023-11-25 04:39:00.000 329 21295.99 597.04 43200.34 48167.86 2023-11-25 04:40:00.000 329 21295.44 597.08 43200.21 48167.50 2023-11-25 04:41:00.000 329 21294.91 597.36 43200.04 48167.11 2023-11-25 04:42:00.000 329 21294.56 597.43 43200.10 48167.01 2023-11-25 04:43:00.000 329 21294.45 598.23 43199.90 48166.80 2023-11-25 04:44:00.000 329 21294.46 598.94 43199.95 48166.85 2023-11-25 04:45:00.000 329 21294.12 599.96 43199.99 48166.74 2023-11-25 04:46:00.000 329 21294.03 600.94 43199.96 48166.67 2023-11-25 04:47:00.000 329 21294.29 601.02 43199.86 48166.72 2023-11-25 04:48:00.000 329 21294.76 601.61 43199.94 48166.99 2023-11-25 04:49:00.000 329 21295.23 600.71 43199.99 48167.20 2023-11-25 04:50:00.000 329 21295.82 598.62 43200.28 48167.74 2023-11-25 04:51:00.000 329 21295.59 595.78 43200.58 48167.89 2023-11-25 04:52:00.000 329 21294.44 593.87 43200.56 48167.33 2023-11-25 04:53:00.000 329 21293.89 594.03 43200.46 48166.99 2023-11-25 04:54:00.000 329 21295.14 595.34 43200.30 48167.39 2023-11-25 04:55:00.000 329 21296.29 595.67 43200.20 48167.83 2023-11-25 04:56:00.000 329 21296.42 595.47 43200.36 48167.99 2023-11-25 04:57:00.000 329 21296.47 596.09 43200.13 48167.85 2023-11-25 04:58:00.000 329 21296.83 596.53 43200.11 48168.01 2023-11-25 04:59:00.000 329 21296.62 596.10 43200.10 48167.91 2023-11-25 05:00:00.000 329 21296.47 596.55 43200.04 48167.79 2023-11-25 05:01:00.000 329 21295.94 597.07 43199.99 48167.45 2023-11-25 05:02:00.000 329 21296.14 598.26 43199.79 48167.43 2023-11-25 05:03:00.000 329 21296.30 599.84 43199.68 48167.42 2023-11-25 05:04:00.000 329 21296.12 600.21 43199.83 48167.42 2023-11-25 05:05:00.000 329 21295.69 600.23 43199.94 48167.37 2023-11-25 05:06:00.000 329 21295.30 600.12 43200.13 48167.39 2023-11-25 05:07:00.000 329 21295.10 599.99 43200.25 48167.41 2023-11-25 05:08:00.000 329 21294.41 600.38 43199.98 48166.88 2023-11-25 05:09:00.000 329 21294.54 600.56 43199.98 48166.91 2023-11-25 05:10:00.000 329 21294.13 600.44 43200.06 48166.81 2023-11-25 05:11:00.000 329 21293.55 600.35 43200.01 48166.51 2023-11-25 05:12:00.000 329 21293.25 600.45 43200.00 48166.39 2023-11-25 05:13:00.000 329 21293.10 601.27 43199.81 48166.15 2023-11-25 05:14:00.000 329 21293.34 601.93 43199.65 48166.09 2023-11-25 05:15:00.000 329 21293.71 602.17 43199.76 48166.32 2023-11-25 05:16:00.000 329 21294.06 601.84 43199.83 48166.59 2023-11-25 05:17:00.000 329 21294.27 601.33 43199.85 48166.69 2023-11-25 05:18:00.000 329 21294.68 601.12 43199.92 48166.96 2023-11-25 05:19:00.000 329 21295.03 602.01 43199.82 48167.01 2023-11-25 05:20:00.000 329 21296.10 602.72 43199.87 48167.51 2023-11-25 05:21:00.000 329 21296.40 601.70 43200.00 48167.76 2023-11-25 05:22:00.000 329 21296.45 601.01 43200.01 48167.82 2023-11-25 05:23:00.000 329 21296.18 599.97 43200.05 48167.72 2023-11-25 05:24:00.000 329 21295.95 598.62 43200.19 48167.71 2023-11-25 05:25:00.000 329 21295.25 597.67 43200.15 48167.36 2023-11-25 05:26:00.000 329 21294.28 597.77 43200.14 48166.94 2023-11-25 05:27:00.000 329 21293.00 597.78 43200.11 48166.33 2023-11-25 05:28:00.000 329 21292.60 597.44 43200.23 48166.25 2023-11-25 05:29:00.000 329 21292.00 598.00 43200.19 48165.97 2023-11-25 05:30:00.000 329 21291.35 597.99 43199.88 48165.40 2023-11-25 05:31:00.000 329 21291.86 597.21 43199.75 48165.49 2023-11-25 05:32:00.000 329 21291.96 595.86 43200.19 48165.92 2023-11-25 05:33:00.000 329 21291.69 595.56 43199.98 48165.55 2023-11-25 05:34:00.000 329 21291.39 595.07 43200.06 48165.49 2023-11-25 05:35:00.000 329 21291.14 594.87 43199.88 48165.27 2023-11-25 05:36:00.000 329 21291.37 594.43 43199.95 48165.44 2023-11-25 05:37:00.000 329 21291.85 594.44 43199.76 48165.47 2023-11-25 05:38:00.000 329 21292.59 594.27 43199.76 48165.79 2023-11-25 05:39:00.000 329 21293.56 593.24 43199.86 48166.30 2023-11-25 05:40:00.000 329 21293.08 591.28 43200.31 48166.49 2023-11-25 05:41:00.000 329 21292.07 590.54 43200.38 48166.08 2023-11-25 05:42:00.000 329 21291.42 591.79 43200.15 48165.60 2023-11-25 05:43:00.000 329 21291.64 592.60 43200.11 48165.65 2023-11-25 05:44:00.000 329 21292.15 593.19 43200.08 48165.87 2023-11-25 05:45:00.000 329 21292.54 593.30 43200.09 48166.04 2023-11-25 05:46:00.000 329 21293.00 593.29 43200.04 48166.20 2023-11-25 05:47:00.000 329 21293.52 592.85 43200.21 48166.58 2023-11-25 05:48:00.000 329 21293.24 593.31 43200.24 48166.50 2023-11-25 05:49:00.000 329 21293.04 593.96 43200.02 48166.20 2023-11-25 05:50:00.000 329 21292.97 595.55 43199.82 48166.02 2023-11-25 05:51:00.000 329 21293.61 596.67 43199.93 48166.36 2023-11-25 05:52:00.000 329 21293.60 597.05 43199.97 48166.46 2023-11-25 05:53:00.000 329 21293.80 598.38 43199.73 48166.36 2023-11-25 05:54:00.000 329 21294.72 598.09 43199.95 48166.97 2023-11-25 05:55:00.000 329 21294.69 597.39 43200.09 48167.08 2023-11-25 05:56:00.000 329 21294.58 597.16 43200.06 48166.99 2023-11-25 05:57:00.000 329 21294.58 596.29 43200.24 48167.15 2023-11-25 05:58:00.000 329 21294.56 596.31 43200.29 48167.18 2023-11-25 05:59:00.000 329 21294.66 596.68 43200.27 48167.21 2023-11-25 06:00:00.000 329 21294.79 595.26 43200.35 48167.31 2023-11-25 06:01:00.000 329 21294.40 594.07 43200.64 48167.39 2023-11-25 06:02:00.000 329 21294.77 594.66 43200.39 48167.33 2023-11-25 06:03:00.000 329 21294.80 594.39 43200.36 48167.33 2023-11-25 06:04:00.000 329 21294.76 594.04 43200.36 48167.28 2023-11-25 06:05:00.000 329 21294.73 594.44 43200.33 48167.24 2023-11-25 06:06:00.000 329 21294.45 593.91 43200.61 48167.37 2023-11-25 06:07:00.000 329 21293.75 594.64 43200.38 48166.86 2023-11-25 06:08:00.000 329 21293.98 594.58 43200.59 48167.13 2023-11-25 06:09:00.000 329 21293.78 594.64 43200.61 48167.08 2023-11-25 06:10:00.000 329 21294.20 594.42 43200.52 48167.13 2023-11-25 06:11:00.000 329 21293.90 594.22 43200.41 48166.94 2023-11-25 06:12:00.000 329 21293.65 594.01 43200.27 48166.72 2023-11-25 06:13:00.000 329 21293.35 593.53 43200.46 48166.75 2023-11-25 06:14:00.000 329 21292.74 593.15 43200.55 48166.54 2023-11-25 06:15:00.000 329 21292.55 593.14 43200.35 48166.28 2023-11-25 06:16:00.000 329 21292.70 592.41 43200.61 48166.57 2023-11-25 06:17:00.000 329 21292.36 592.37 43200.65 48166.46 2023-11-25 06:18:00.000 329 21291.82 591.74 43200.72 48166.27 2023-11-25 06:19:00.000 329 21292.33 592.26 43200.43 48166.23 2023-11-25 06:20:00.000 329 21291.71 591.55 43200.43 48165.95 2023-11-25 06:21:00.000 329 21291.33 591.85 43200.41 48165.79 2023-11-25 06:22:00.000 329 21291.21 592.59 43200.37 48165.70 2023-11-25 06:23:00.000 329 21290.34 593.33 43200.14 48165.08 2023-11-25 06:24:00.000 329 21290.41 593.74 43200.26 48165.24 2023-11-25 06:25:00.000 329 21290.66 593.29 43200.52 48165.60 2023-11-25 06:26:00.000 329 21290.54 593.02 43200.42 48165.46 2023-11-25 06:27:00.000 329 21290.46 592.58 43200.42 48165.42 2023-11-25 06:28:00.000 329 21290.79 592.23 43200.59 48165.73 2023-11-25 06:29:00.000 329 21290.40 592.56 43200.41 48165.41 2023-11-25 06:30:00.000 329 21289.81 592.87 43200.35 48165.09 2023-11-25 06:31:00.000 329 21289.20 593.24 43200.40 48164.86 2023-11-25 06:32:00.000 329 21289.04 593.92 43200.41 48164.80 2023-11-25 06:33:00.000 329 21289.71 594.32 43200.49 48165.20 2023-11-25 06:34:00.000 329 21290.20 594.02 43200.66 48165.57 2023-11-25 06:35:00.000 329 21290.28 592.32 43200.86 48165.76 2023-11-25 06:36:00.000 329 21290.09 591.69 43200.93 48165.73 2023-11-25 06:37:00.000 329 21289.91 591.27 43201.00 48165.69 2023-11-25 06:38:00.000 329 21289.16 589.78 43201.03 48165.37 2023-11-25 06:39:00.000 329 21288.91 590.35 43200.87 48165.13 2023-11-25 06:40:00.000 329 21288.46 591.24 43200.87 48164.94 2023-11-25 06:41:00.000 329 21287.42 592.64 43200.84 48164.45 2023-11-25 06:42:00.000 329 21286.71 594.50 43200.63 48163.98 2023-11-25 06:43:00.000 329 21286.97 596.02 43200.56 48164.05 2023-11-25 06:44:00.000 329 21288.06 596.59 43200.60 48164.58 2023-11-25 06:45:00.000 329 21288.56 595.97 43200.79 48164.97 2023-11-25 06:46:00.000 329 21288.97 595.86 43200.66 48165.04 2023-11-25 06:47:00.000 329 21289.04 595.24 43200.67 48165.07 2023-11-25 06:48:00.000 329 21287.85 594.46 43200.60 48164.45 2023-11-25 06:49:00.000 329 21287.56 594.29 43200.67 48164.38 2023-11-25 06:50:00.000 329 21287.97 593.57 43201.07 48164.90 2023-11-25 06:51:00.000 329 21288.31 592.95 43200.98 48164.97 2023-11-25 06:52:00.000 329 21287.65 592.47 43201.00 48164.68 2023-11-25 06:53:00.000 329 21287.57 592.16 43201.03 48164.67 2023-11-25 06:54:00.000 329 21287.49 590.88 43201.31 48164.87 2023-11-25 06:55:00.000 329 21287.83 590.38 43201.31 48165.02 2023-11-25 06:56:00.000 329 21287.59 591.03 43201.13 48164.76 2023-11-25 06:57:00.000 329 21288.32 591.26 43201.38 48165.29 2023-11-25 06:58:00.000 329 21288.66 590.85 43201.43 48165.49 2023-11-25 06:59:00.000 329 21287.76 590.02 43201.30 48164.97 2023-11-25 07:00:00.000 329 21287.90 590.44 43201.53 48165.23 2023-11-25 07:01:00.000 329 21288.35 589.60 43201.76 48165.62 2023-11-25 07:02:00.000 329 21287.75 588.56 43201.93 48165.50 2023-11-25 07:03:00.000 329 21288.17 590.22 43201.80 48165.60 2023-11-25 07:04:00.000 329 21287.89 591.12 43201.60 48165.31 2023-11-25 07:05:00.000 329 21287.46 591.10 43201.60 48165.13 2023-11-25 07:06:00.000 329 21287.88 591.38 43201.54 48165.25 2023-11-25 07:07:00.000 329 21288.37 589.84 43201.91 48165.79 2023-11-25 07:08:00.000 329 21287.10 589.27 43202.24 48165.52 2023-11-25 07:09:00.000 329 21284.91 590.19 43202.53 48164.83 2023-11-25 07:10:00.000 329 21284.32 592.77 43202.01 48164.14 2023-11-25 07:11:00.000 329 21284.21 592.57 43202.58 48164.55 2023-11-25 07:12:00.000 329 21283.95 592.54 43202.57 48164.42 2023-11-25 07:13:00.000 329 21284.73 592.25 43202.55 48164.74 2023-11-25 07:14:00.000 329 21285.60 590.75 43202.65 48165.24 2023-11-25 07:15:00.000 329 21286.93 589.98 43202.29 48165.52 2023-11-25 07:16:00.000 329 21288.63 588.58 43202.04 48166.03 2023-11-25 07:17:00.000 329 21288.50 586.92 43201.91 48165.83 2023-11-25 07:18:00.000 329 21285.29 588.54 43201.90 48164.43 2023-11-25 07:19:00.000 329 21283.02 590.01 43202.03 48163.54 2023-11-25 07:20:00.000 329 21282.57 589.14 43202.14 48163.44 2023-11-25 07:21:00.000 329 21282.59 587.72 43202.44 48163.68 2023-11-25 07:22:00.000 329 21281.76 588.69 43202.34 48163.24 2023-11-25 07:23:00.000 329 21281.84 590.12 43202.53 48163.46 2023-11-25 07:24:00.000 329 21282.64 590.13 43202.68 48163.95 2023-11-25 07:25:00.000 329 21283.20 590.38 43202.62 48164.15 2023-11-25 07:26:00.000 329 21283.07 590.19 43202.72 48164.19 2023-11-25 07:27:00.000 329 21283.17 590.37 43202.83 48164.33 2023-11-25 07:28:00.000 329 21283.22 590.41 43202.82 48164.33 2023-11-25 07:29:00.000 329 21283.20 590.53 43202.65 48164.17 2023-11-25 07:30:00.000 329 21282.68 590.03 43202.72 48164.01 2023-11-25 07:31:00.000 329 21282.84 589.87 43202.75 48164.11 2023-11-25 07:32:00.000 329 21283.79 589.93 43202.75 48164.52 2023-11-25 07:33:00.000 329 21284.82 588.93 43202.81 48165.01 2023-11-25 07:34:00.000 329 21285.34 587.04 43202.91 48165.29 2023-11-25 07:35:00.000 329 21284.12 587.42 43202.53 48164.42 2023-11-25 07:36:00.000 329 21283.21 588.04 43202.57 48164.06 2023-11-25 07:37:00.000 329 21281.84 587.70 43202.52 48163.40 2023-11-25 07:38:00.000 329 21282.06 586.61 43202.65 48163.60 2023-11-25 07:39:00.000 329 21281.52 587.65 43202.32 48163.09 2023-11-25 07:40:00.000 329 21280.80 588.72 43202.37 48162.83 2023-11-25 07:41:00.000 329 21281.08 588.16 43202.92 48163.45 2023-11-25 07:42:00.000 329 21279.95 589.06 43203.03 48163.06 2023-11-25 07:43:00.000 329 21280.43 590.89 43202.90 48163.18 2023-11-25 07:44:00.000 329 21279.62 593.03 43203.01 48162.95 2023-11-25 07:45:00.000 329 21278.45 593.42 43203.19 48162.62 2023-11-25 07:46:00.000 329 21277.89 594.29 43203.10 48162.29 2023-11-25 07:47:00.000 329 21277.61 595.09 43203.13 48162.20 2023-11-25 07:48:00.000 329 21277.26 595.22 43203.28 48162.18 2023-11-25 07:49:00.000 329 21276.03 596.15 43203.07 48161.48 2023-11-25 07:50:00.000 329 21276.30 595.49 43203.21 48161.74 2023-11-25 07:51:00.000 329 21275.39 595.64 43202.83 48160.99 2023-11-25 07:52:00.000 329 21274.94 596.71 43202.37 48160.40 2023-11-25 07:53:00.000 329 21274.79 596.48 43202.70 48160.59 2023-11-25 07:54:00.000 329 21274.14 597.32 43202.63 48160.25 2023-11-25 07:55:00.000 329 21273.78 596.75 43202.68 48160.14 2023-11-25 07:56:00.000 329 21274.69 595.86 43202.76 48160.61 2023-11-25 07:57:00.000 329 21275.26 593.70 43203.09 48161.12 2023-11-25 07:58:00.000 329 21275.29 592.41 43203.09 48161.11 2023-11-25 07:59:00.000 329 21275.57 592.04 43202.98 48161.11 2023-11-25 08:00:00.000 329 21276.66 591.12 43203.05 48161.64 2023-11-25 08:01:00.000 329 21276.38 591.55 43202.97 48161.45 2023-11-25 08:02:00.000 329 21275.59 592.75 43202.94 48161.08 2023-11-25 08:03:00.000 329 21275.21 592.37 43203.32 48161.24 2023-11-25 08:04:00.000 329 21274.53 593.04 43203.11 48160.78 2023-11-25 08:05:00.000 329 21275.23 592.56 43203.10 48161.06 2023-11-25 08:06:00.000 329 21276.10 591.31 43203.38 48161.70 2023-11-25 08:07:00.000 329 21275.82 591.45 43203.12 48161.33 2023-11-25 08:08:00.000 329 21275.78 591.00 43203.20 48161.39 2023-11-25 08:09:00.000 329 21276.35 590.59 43203.38 48161.80 2023-11-25 08:10:00.000 329 21275.69 591.25 43203.21 48161.36 2023-11-25 08:11:00.000 329 21274.30 593.25 43203.02 48160.58 2023-11-25 08:12:00.000 329 21272.77 595.73 43202.90 48159.83 2023-11-25 08:13:00.000 329 21274.73 594.70 43203.07 48160.81 2023-11-25 08:14:00.000 329 21274.16 594.49 43203.10 48160.58 2023-11-25 08:15:00.000 329 21273.51 594.57 43203.33 48160.53 2023-11-25 08:16:00.000 329 21273.42 594.67 43203.13 48160.32 2023-11-25 08:17:00.000 329 21273.14 595.72 43203.02 48160.11 2023-11-25 08:18:00.000 329 21272.47 595.21 43202.98 48159.76 2023-11-25 08:19:00.000 329 21272.89 596.16 43202.73 48159.75 2023-11-25 08:20:00.000 329 21273.81 596.35 43202.53 48159.94 2023-11-25 08:21:00.000 329 21273.41 597.63 43202.47 48159.78 2023-11-25 08:22:00.000 329 21274.71 598.28 43202.21 48160.11 2023-11-25 08:23:00.000 329 21274.64 599.85 43202.07 48159.91 2023-11-25 08:24:00.000 329 21274.78 600.40 43202.09 48159.99 2023-11-25 08:25:00.000 329 21275.66 599.80 43202.19 48160.55 2023-11-25 08:26:00.000 329 21275.44 600.62 43202.14 48160.41 2023-11-25 08:27:00.000 329 21275.26 601.08 43202.25 48160.44 2023-11-25 08:28:00.000 329 21275.70 600.99 43202.22 48160.62 2023-11-25 08:29:00.000 329 21276.49 602.57 43201.99 48160.79 2023-11-25 08:30:00.000 329 21275.72 602.98 43201.92 48160.39 2023-11-25 08:31:00.000 329 21274.97 604.27 43201.49 48159.68 2023-11-25 08:32:00.000 329 21274.68 604.04 43201.93 48159.94 2023-11-25 08:33:00.000 329 21275.52 603.86 43201.99 48160.35 2023-11-25 08:34:00.000 329 21275.21 603.94 43201.69 48159.98 2023-11-25 08:35:00.000 329 21283.57 599.82 43202.31 48164.14 2023-11-25 08:36:00.000 329 21278.72 607.44 43200.73 48160.71 2023-11-25 08:37:00.000 329 21273.68 619.16 43199.62 48157.63 2023-11-25 08:38:00.000 329 21272.48 614.74 43200.56 48157.89 2023-11-25 08:39:00.000 329 21272.00 612.68 43200.24 48157.35 2023-11-25 08:40:00.000 329 21271.08 610.95 43200.02 48156.72 2023-11-25 08:41:00.000 329 21271.33 608.22 43199.84 48156.66 2023-11-25 08:42:00.000 329 21271.96 606.75 43199.36 48156.47 2023-11-25 08:43:00.000 329 21270.80 608.49 43198.84 48155.51 2023-11-25 08:44:00.000 329 21271.94 606.16 43199.09 48156.20 2023-11-25 08:45:00.000 329 21273.06 609.89 43198.45 48156.18 2023-11-25 08:46:00.000 329 21272.44 613.54 43198.15 48155.66 2023-11-25 08:47:00.000 329 21270.68 612.90 43198.53 48155.23 2023-11-25 08:48:00.000 329 21269.64 611.88 43198.67 48154.87 2023-11-25 08:49:00.000 329 21272.04 611.17 43198.63 48155.91 2023-11-25 08:50:00.000 329 21273.06 613.40 43198.32 48156.10 2023-11-25 08:51:00.000 329 21275.52 610.24 43198.67 48157.45 2023-11-25 08:52:00.000 329 21275.57 608.94 43198.54 48157.34 2023-11-25 08:53:00.000 329 21276.18 608.74 43198.28 48157.37 2023-11-25 08:54:00.000 329 21278.30 606.14 43198.27 48158.28 2023-11-25 08:55:00.000 329 21278.95 604.30 43197.92 48158.22 2023-11-25 08:56:00.000 329 21279.11 603.03 43197.81 48158.17 2023-11-25 08:57:00.000 329 21278.13 602.75 43197.31 48157.30 2023-11-25 08:58:00.000 329 21274.84 603.58 43197.16 48155.73 2023-11-25 08:59:00.000 329 21270.89 603.17 43197.22 48154.05 2023-11-25 09:00:00.000 329 21270.55 600.56 43197.39 48154.01 2023-11-25 09:01:00.000 329 21271.22 601.64 43197.07 48154.04 2023-11-25 09:02:00.000 329 21270.95 601.60 43197.40 48154.20 2023-11-25 09:03:00.000 329 21270.57 601.60 43197.66 48154.28 2023-11-25 09:04:00.000 329 21269.98 602.20 43197.78 48154.13 2023-11-25 09:05:00.000 329 21269.61 602.79 43197.94 48154.08 2023-11-25 09:06:00.000 329 21269.74 603.46 43197.77 48154.05 2023-11-25 09:07:00.000 329 21268.76 603.50 43197.79 48153.63 2023-11-25 09:08:00.000 329 21268.42 605.73 43197.47 48153.21 2023-11-25 09:09:00.000 329 21270.22 607.21 43197.04 48153.63 2023-11-25 09:10:00.000 329 21267.87 606.53 43197.26 48152.78 2023-11-25 09:11:00.000 329 21266.70 604.51 43197.56 48152.50 2023-11-25 09:12:00.000 329 21265.40 607.77 43197.34 48151.75 2023-11-25 09:13:00.000 329 21265.20 610.12 43197.48 48151.83 2023-11-25 09:14:00.000 329 21265.13 609.37 43197.93 48152.20 2023-11-25 09:15:00.000 329 21266.24 608.28 43198.17 48152.88 2023-11-25 09:16:00.000 329 21265.48 609.77 43197.83 48152.27 2023-11-25 09:17:00.000 329 21262.90 610.59 43198.18 48151.37 2023-11-25 09:18:00.000 329 21259.50 610.28 43198.64 48150.26 2023-11-25 09:19:00.000 329 21256.73 613.49 43198.16 48148.65 2023-11-25 09:20:00.000 329 21253.67 618.50 43197.80 48147.06 2023-11-25 09:21:00.000 329 21250.87 624.13 43197.32 48145.47 2023-11-25 09:22:00.000 329 21250.52 621.54 43198.12 48145.97 2023-11-25 09:23:00.000 329 21251.37 618.94 43198.22 48146.49 2023-11-25 09:24:00.000 329 21251.39 616.25 43198.42 48146.64 2023-11-25 09:25:00.000 329 21250.56 615.77 43198.11 48146.01 2023-11-25 09:26:00.000 329 21248.86 617.77 43197.86 48145.04 2023-11-25 09:27:00.000 329 21249.04 618.18 43197.71 48144.98 2023-11-25 09:28:00.000 329 21248.37 622.25 43197.13 48144.19 2023-11-25 09:29:00.000 329 21245.23 618.74 43197.65 48143.23 2023-11-25 09:30:00.000 329 21244.48 616.01 43197.75 48142.96 2023-11-25 09:31:00.000 329 21243.87 616.90 43197.33 48142.33 2023-11-25 09:32:00.000 329 21242.85 615.51 43197.49 48141.97 2023-11-25 09:33:00.000 329 21243.06 610.85 43198.00 48142.49 2023-11-25 09:34:00.000 329 21243.95 607.67 43197.95 48142.81 2023-11-25 09:35:00.000 329 21244.21 606.34 43197.91 48142.89 2023-11-25 09:36:00.000 329 21245.55 605.11 43197.90 48143.46 2023-11-25 09:37:00.000 329 21246.77 602.72 43198.05 48144.10 2023-11-25 09:38:00.000 329 21248.43 601.59 43198.24 48144.97 2023-11-25 09:39:00.000 329 21249.03 601.23 43198.34 48145.34 2023-11-25 09:40:00.000 329 21249.76 603.06 43198.32 48145.67 2023-11-25 09:41:00.000 329 21250.03 605.02 43198.21 48145.72 2023-11-25 09:42:00.000 329 21250.25 604.59 43198.47 48146.07 2023-11-25 09:43:00.000 329 21251.34 603.56 43198.72 48146.77 2023-11-25 09:44:00.000 329 21252.81 603.32 43198.50 48147.21 2023-11-25 09:45:00.000 329 21253.24 600.41 43199.07 48147.88 2023-11-25 09:46:00.000 329 21253.68 601.53 43198.88 48147.89 2023-11-25 09:47:00.000 329 21252.16 607.14 43198.30 48146.78 2023-11-25 09:48:00.000 329 21251.93 608.25 43198.46 48146.83 2023-11-25 09:49:00.000 329 21252.38 607.84 43198.43 48146.99 2023-11-25 09:50:00.000 329 21252.00 608.52 43198.30 48146.73 2023-11-25 09:51:00.000 329 21253.06 608.50 43198.11 48147.02 2023-11-25 09:52:00.000 329 21254.93 608.39 43197.91 48147.67 2023-11-25 09:53:00.000 329 21252.92 609.64 43197.59 48146.52 2023-11-25 09:54:00.000 329 21253.00 610.05 43197.64 48146.59 2023-11-25 09:55:00.000 329 21254.79 605.84 43198.21 48147.86 2023-11-25 09:56:00.000 329 21258.36 594.27 43199.04 48150.04 2023-11-25 09:57:00.000 329 21259.73 591.18 43198.52 48150.10 2023-11-25 09:58:00.000 329 21257.32 591.04 43198.25 48148.80 2023-11-25 09:59:00.000 329 21252.88 600.34 43197.11 48145.94 2023-11-25 10:00:00.000 329 21253.56 602.20 43197.31 48146.45 2023-11-25 10:01:00.000 329 21251.20 604.09 43196.93 48145.09 2023-11-25 10:02:00.000 329 21250.26 602.70 43197.11 48144.81 2023-11-25 10:03:00.000 329 21249.13 600.63 43197.12 48144.28 2023-11-25 10:04:00.000 329 21247.85 599.13 43197.09 48143.67 2023-11-25 10:05:00.000 329 21245.10 600.67 43196.91 48142.32 2023-11-25 10:06:00.000 329 21242.49 606.51 43196.41 48140.81 2023-11-25 10:07:00.000 329 21238.27 611.55 43196.29 48138.90 2023-11-25 10:08:00.000 329 21234.32 615.36 43195.96 48136.92 2023-11-25 10:09:00.000 329 21231.65 614.89 43196.21 48135.97 2023-11-25 10:10:00.000 329 21231.73 612.74 43196.43 48136.17 2023-11-25 10:11:00.000 329 21230.60 611.20 43196.57 48135.79 2023-11-25 10:12:00.000 329 21229.95 611.57 43196.24 48135.19 2023-11-25 10:13:00.000 329 21230.22 612.83 43196.04 48135.16 2023-11-25 10:14:00.000 329 21229.54 610.42 43196.61 48135.33 2023-11-25 10:15:00.000 329 21230.52 610.83 43196.52 48135.66 2023-11-25 10:16:00.000 329 21233.16 608.89 43196.81 48137.08 2023-11-25 10:17:00.000 329 21233.53 609.36 43196.83 48137.27 2023-11-25 10:18:00.000 329 21234.64 610.03 43196.84 48137.78 2023-11-25 10:19:00.000 329 21236.37 609.69 43197.13 48138.83 2023-11-25 10:20:00.000 329 21238.28 611.49 43196.89 48139.48 2023-11-25 10:21:00.000 329 21241.29 609.49 43197.33 48141.14 2023-11-25 10:22:00.000 329 21242.39 607.20 43197.50 48141.76 2023-11-25 10:23:00.000 329 21242.10 609.68 43197.33 48141.49 2023-11-25 10:24:00.000 329 21243.57 609.41 43197.40 48142.21 2023-11-25 10:25:00.000 329 21243.95 605.96 43197.64 48142.55 2023-11-25 10:26:00.000 329 21244.21 606.37 43197.41 48142.46 2023-11-25 10:27:00.000 329 21245.29 608.53 43197.02 48142.62 2023-11-25 10:28:00.000 329 21246.09 603.42 43197.64 48143.46 2023-11-25 10:29:00.000 329 21245.23 602.23 43197.84 48143.22 2023-11-25 10:30:00.000 329 21245.81 599.70 43198.14 48143.74 2023-11-25 10:31:00.000 329 21245.99 602.11 43197.56 48143.32 2023-11-25 10:32:00.000 329 21246.74 602.15 43197.70 48143.76 2023-11-25 10:33:00.000 329 21247.44 600.43 43197.94 48144.26 2023-11-25 10:34:00.000 329 21248.56 596.34 43198.21 48144.95 2023-11-25 10:35:00.000 329 21251.17 591.25 43198.43 48146.22 2023-11-25 10:36:00.000 329 21252.00 589.65 43198.07 48146.25 2023-11-25 10:37:00.000 329 21252.99 583.08 43198.67 48147.15 2023-11-25 10:38:00.000 329 21252.49 579.99 43198.31 48146.55 2023-11-25 10:39:00.000 329 21250.00 587.89 43197.07 48144.47 2023-11-25 10:40:00.000 329 21247.67 594.08 43196.45 48142.95 2023-11-25 10:41:00.000 329 21247.38 592.55 43196.85 48143.12 2023-11-25 10:42:00.000 329 21247.34 588.13 43197.38 48143.54 2023-11-25 10:43:00.000 329 21246.40 587.33 43197.17 48142.93 2023-11-25 10:44:00.000 329 21244.47 591.45 43196.70 48141.72 2023-11-25 10:45:00.000 329 21243.36 594.55 43196.44 48141.05 2023-11-25 10:46:00.000 329 21239.95 598.01 43196.12 48139.29 2023-11-25 10:47:00.000 329 21236.15 609.63 43194.96 48136.74 2023-11-25 10:48:00.000 329 21236.52 603.75 43196.18 48137.91 2023-11-25 10:49:00.000 329 21235.75 600.80 43196.26 48137.62 2023-11-25 10:50:00.000 329 21234.74 599.78 43196.00 48136.94 2023-11-25 10:51:00.000 329 21232.84 601.96 43195.65 48135.81 2023-11-25 10:52:00.000 329 21234.49 605.75 43195.29 48136.28 2023-11-25 10:53:00.000 329 21235.83 609.94 43195.10 48136.74 2023-11-25 10:54:00.000 329 21240.09 606.10 43195.64 48139.07 2023-11-25 10:55:00.000 329 21242.64 595.93 43196.66 48140.96 2023-11-25 10:56:00.000 329 21244.44 588.14 43197.07 48142.05 2023-11-25 10:57:00.000 329 21244.80 586.92 43196.61 48141.80 2023-11-25 10:58:00.000 329 21246.08 590.96 43195.74 48141.62 2023-11-25 10:59:00.000 329 21247.98 594.52 43195.19 48141.98 2023-11-25 11:00:00.000 329 21250.75 590.98 43195.67 48143.59 2023-11-25 11:01:00.000 329 21251.47 587.64 43195.58 48143.79 2023-11-25 11:02:00.000 329 21252.82 582.90 43195.53 48144.29 2023-11-25 11:03:00.000 329 21253.38 576.69 43195.57 48144.49 2023-11-25 11:04:00.000 329 21251.83 576.45 43194.76 48143.09 2023-11-25 11:05:00.000 329 21248.70 579.25 43194.09 48141.13 2023-11-25 11:06:00.000 329 21243.90 585.52 43193.32 48138.40 2023-11-25 11:07:00.000 329 21242.52 590.43 43193.04 48137.58 2023-11-25 11:08:00.000 329 21242.72 589.53 43193.11 48137.73 2023-11-25 11:09:00.000 329 21240.45 589.44 43193.08 48136.70 2023-11-25 11:10:00.000 329 21239.08 587.65 43193.32 48136.23 2023-11-25 11:11:00.000 329 21237.05 585.79 43193.34 48135.41 2023-11-25 11:12:00.000 329 21235.91 585.10 43193.19 48134.74 2023-11-25 11:13:00.000 329 21235.07 587.52 43192.84 48134.09 2023-11-25 11:14:00.000 329 21235.01 588.69 43192.79 48134.03 2023-11-25 11:15:00.000 329 21234.15 582.62 43193.70 48134.34 2023-11-25 11:16:00.000 329 21232.24 583.97 43193.20 48133.11 2023-11-25 11:17:00.000 329 21230.33 586.32 43192.96 48132.05 2023-11-25 11:18:00.000 329 21230.55 586.96 43192.98 48132.16 2023-11-25 11:19:00.000 329 21231.77 584.21 43193.23 48132.91 2023-11-25 11:20:00.000 329 21232.15 581.28 43193.44 48133.25 2023-11-25 11:21:00.000 329 21231.04 579.82 43193.30 48132.63 2023-11-25 11:22:00.000 329 21231.70 575.10 43193.83 48133.33 2023-11-25 11:23:00.000 329 21230.80 576.80 43193.21 48132.33 2023-11-25 11:24:00.000 329 21231.19 581.44 43192.61 48132.02 2023-11-25 11:25:00.000 329 21229.86 582.32 43192.56 48131.43 2023-11-25 11:26:00.000 329 21228.98 579.72 43193.16 48131.53 2023-11-25 11:27:00.000 329 21227.83 578.66 43193.19 48131.03 2023-11-25 11:28:00.000 329 21226.61 580.03 43192.88 48130.28 2023-11-25 11:29:00.000 329 21229.26 572.43 43193.83 48132.24 2023-11-25 11:30:00.000 329 21226.41 570.48 43193.70 48130.85 2023-11-25 11:31:00.000 329 21222.20 573.83 43192.95 48128.36 2023-11-25 11:32:00.000 329 21220.02 584.45 43191.61 48126.30 2023-11-25 11:33:00.000 329 21220.16 586.50 43191.95 48126.72 2023-11-25 11:34:00.000 329 21222.25 583.33 43192.77 48128.33 2023-11-25 11:35:00.000 329 21224.25 576.50 43193.59 48129.87 2023-11-25 11:36:00.000 329 21225.09 574.66 43193.53 48130.14 2023-11-25 11:37:00.000 329 21223.44 575.05 43193.43 48129.35 2023-11-25 11:38:00.000 329 21222.11 579.46 43192.86 48128.31 2023-11-25 11:39:00.000 329 21221.65 582.09 43192.89 48128.15 2023-11-25 11:40:00.000 329 21221.28 582.19 43193.12 48128.20 2023-11-25 11:41:00.000 329 21220.87 585.18 43192.94 48127.89 2023-11-25 11:42:00.000 329 21220.84 583.71 43193.62 48128.46 2023-11-25 11:43:00.000 329 21220.19 580.99 43193.98 48128.46 2023-11-25 11:44:00.000 329 21221.80 579.94 43194.08 48129.25 2023-11-25 11:45:00.000 329 21222.95 577.80 43194.50 48130.13 2023-11-25 11:46:00.000 329 21223.33 579.17 43194.36 48130.18 2023-11-25 11:47:00.000 329 21222.49 581.73 43194.35 48129.84 2023-11-25 11:48:00.000 329 21221.48 580.84 43194.80 48129.77 2023-11-25 11:49:00.000 329 21220.79 583.05 43194.63 48129.34 2023-11-25 11:50:00.000 329 21219.09 586.98 43194.36 48128.42 2023-11-25 11:51:00.000 329 21217.57 589.72 43194.46 48127.84 2023-11-25 11:52:00.000 329 21216.96 591.17 43194.73 48127.83 2023-11-25 11:53:00.000 329 21217.77 591.21 43195.16 48128.57 2023-11-25 11:54:00.000 329 21218.77 591.91 43195.31 48129.17 2023-11-25 11:55:00.000 329 21218.40 594.42 43195.18 48128.93 2023-11-25 11:56:00.000 329 21218.48 597.57 43195.20 48128.99 2023-11-25 11:57:00.000 329 21218.87 599.30 43195.43 48129.39 2023-11-25 11:58:00.000 329 21220.11 598.99 43195.97 48130.42 2023-11-25 11:59:00.000 329 21222.92 597.76 43196.29 48131.94 2023-11-25 12:00:00.000 329 21222.29 597.87 43196.44 48131.82 2023-11-25 12:01:00.000 329 21221.40 599.89 43196.38 48131.41 2023-11-25 12:02:00.000 329 21221.73 601.98 43196.52 48131.70 2023-11-25 12:03:00.000 329 21221.58 602.94 43196.61 48131.72 2023-11-25 12:04:00.000 329 21224.09 602.32 43196.99 48133.15 2023-11-25 12:05:00.000 329 21226.75 599.97 43197.53 48134.80 2023-11-25 12:06:00.000 329 21227.40 596.70 43198.10 48135.57 2023-11-25 12:07:00.000 329 21227.92 593.80 43198.55 48136.15 2023-11-25 12:08:00.000 329 21231.31 588.68 43199.30 48138.26 2023-11-25 12:09:00.000 329 21233.83 583.01 43200.00 48139.92 2023-11-25 12:10:00.000 329 21236.02 578.87 43200.32 48141.12 2023-11-25 12:11:00.000 329 21235.93 575.48 43200.77 48141.47 2023-11-25 12:12:00.000 329 21235.10 574.81 43200.76 48141.06 2023-11-25 12:13:00.000 329 21236.71 570.41 43201.57 48142.47 2023-11-25 12:14:00.000 329 21235.18 568.29 43201.95 48142.09 2023-11-25 12:15:00.000 329 21235.25 566.59 43202.22 48142.34 2023-11-25 12:16:00.000 329 21236.36 564.61 43202.33 48142.91 2023-11-25 12:17:00.000 329 21235.81 565.91 43202.24 48142.61 2023-11-25 12:18:00.000 329 21234.50 568.29 43201.99 48141.82 2023-11-25 12:19:00.000 329 21233.93 569.09 43202.11 48141.69 2023-11-25 12:20:00.000 329 21234.44 569.25 43202.32 48142.09 2023-11-25 12:21:00.000 329 21234.25 567.80 43202.60 48142.27 2023-11-25 12:22:00.000 329 21234.04 566.05 43202.88 48142.40 2023-11-25 12:23:00.000 329 21232.84 565.21 43203.07 48142.02 2023-11-25 12:24:00.000 329 21231.28 567.66 43202.70 48141.04 2023-11-25 12:25:00.000 329 21230.02 570.68 43202.41 48140.25 2023-11-25 12:26:00.000 329 21229.26 571.65 43202.43 48139.95 2023-11-25 12:27:00.000 329 21228.48 572.22 43202.44 48139.60 2023-11-25 12:28:00.000 329 21227.72 573.19 43202.44 48139.27 2023-11-25 12:29:00.000 329 21228.27 570.52 43202.90 48139.89 2023-11-25 12:30:00.000 329 21227.87 568.05 43203.24 48139.99 2023-11-25 12:31:00.000 329 21227.13 571.14 43202.71 48139.24 2023-11-25 12:32:00.000 329 21227.57 572.98 43202.32 48139.13 2023-11-25 12:33:00.000 329 21225.89 576.24 43201.94 48138.06 2023-11-25 12:34:00.000 329 21225.40 576.46 43202.17 48138.02 2023-11-25 12:35:00.000 329 21224.54 578.79 43201.93 48137.40 2023-11-25 12:36:00.000 329 21224.09 579.81 43201.91 48137.22 2023-11-25 12:37:00.000 329 21224.73 579.29 43201.92 48137.56 2023-11-25 12:38:00.000 329 21225.57 579.07 43201.97 48137.99 2023-11-25 12:39:00.000 329 21225.52 579.54 43201.86 48137.82 2023-11-25 12:40:00.000 329 21225.96 579.01 43201.90 48138.11 2023-11-25 12:41:00.000 329 21226.65 580.22 43201.71 48138.25 2023-11-25 12:42:00.000 329 21226.46 580.67 43201.59 48138.07 2023-11-25 12:43:00.000 329 21226.18 579.21 43201.96 48138.27 2023-11-25 12:44:00.000 329 21226.97 576.41 43202.13 48138.72 2023-11-25 12:45:00.000 329 21227.13 574.31 43202.36 48139.00 2023-11-25 12:46:00.000 329 21226.62 574.59 43202.23 48138.67 2023-11-25 12:47:00.000 329 21227.16 574.69 43202.25 48138.92 2023-11-25 12:48:00.000 329 21228.87 573.97 43202.28 48139.67 2023-11-25 12:49:00.000 329 21230.02 573.58 43202.35 48140.26 2023-11-25 12:50:00.000 329 21230.80 571.08 43202.50 48140.69 2023-11-25 12:51:00.000 329 21230.22 570.30 43202.43 48140.33 2023-11-25 12:52:00.000 329 21228.10 572.92 43202.20 48139.27 2023-11-25 12:53:00.000 329 21228.27 574.44 43202.16 48139.31 2023-11-25 12:54:00.000 329 21228.76 574.40 43202.17 48139.53 2023-11-25 12:55:00.000 329 21230.86 570.42 43202.89 48141.05 2023-11-25 12:56:00.000 329 21232.44 566.79 43203.39 48142.11 2023-11-25 12:57:00.000 329 21231.26 567.73 43203.19 48141.41 2023-11-25 12:58:00.000 329 21230.61 571.00 43202.65 48140.71 2023-11-25 12:59:00.000 329 21231.69 570.65 43202.83 48141.35 2023-11-25 13:00:00.000 329 21230.65 568.56 43203.20 48141.20 2023-11-25 13:01:00.000 329 21229.50 566.37 43203.49 48140.92 2023-11-25 13:02:00.000 329 21229.30 563.74 43203.66 48140.96 2023-11-25 13:03:00.000 329 21229.12 564.22 43203.43 48140.68 2023-11-25 13:04:00.000 329 21230.02 563.16 43203.34 48140.96 2023-11-25 13:05:00.000 329 21230.56 562.73 43203.26 48141.14 2023-11-25 13:06:00.000 329 21230.21 560.15 43203.56 48141.22 2023-11-25 13:07:00.000 329 21229.81 556.59 43203.92 48141.33 2023-11-25 13:08:00.000 329 21231.38 552.11 43204.30 48142.30 2023-11-25 13:09:00.000 329 21233.19 548.02 43204.54 48143.28 2023-11-25 13:10:00.000 329 21233.61 540.92 43205.33 48144.09 2023-11-25 13:11:00.000 329 21235.01 534.80 43205.84 48145.08 2023-11-25 13:12:00.000 329 21233.55 534.82 43205.34 48143.99 2023-11-25 13:13:00.000 329 21231.06 535.93 43205.28 48142.86 2023-11-25 13:14:00.000 329 21227.58 541.39 43204.76 48140.89 2023-11-25 13:15:00.000 329 21226.01 545.69 43204.32 48139.90 2023-11-25 13:16:00.000 329 21224.92 550.13 43203.90 48139.10 2023-11-25 13:17:00.000 329 21225.67 550.69 43204.15 48139.67 2023-11-25 13:18:00.000 329 21225.19 551.77 43204.17 48139.49 2023-11-25 13:19:00.000 329 21224.72 551.80 43204.50 48139.49 2023-11-25 13:20:00.000 329 21224.15 549.09 43204.90 48139.55 2023-11-25 13:21:00.000 329 21224.10 547.36 43205.08 48139.72 2023-11-25 13:22:00.000 329 21225.19 548.62 43204.85 48140.05 2023-11-25 13:23:00.000 329 21225.29 547.86 43205.20 48140.40 2023-11-25 13:24:00.000 329 21224.69 546.17 43205.57 48140.45 2023-11-25 13:25:00.000 329 21223.23 547.38 43205.47 48139.73 2023-11-25 13:26:00.000 329 21222.64 547.55 43205.65 48139.63 2023-11-25 13:27:00.000 329 21221.68 546.86 43205.92 48139.46 2023-11-25 13:28:00.000 329 21222.78 546.50 43206.05 48140.06 2023-11-25 13:29:00.000 329 21222.08 548.51 43205.98 48139.70 2023-11-25 13:30:00.000 329 21221.26 548.06 43206.18 48139.52 2023-11-25 13:31:00.000 329 21221.72 550.38 43205.95 48139.53 2023-11-25 13:32:00.000 329 21221.55 553.76 43205.57 48139.13 2023-11-25 13:33:00.000 329 21222.81 553.08 43205.86 48139.88 2023-11-25 13:34:00.000 329 21222.98 554.92 43205.55 48139.71 2023-11-25 13:35:00.000 329 21222.94 557.62 43205.30 48139.55 2023-11-25 13:36:00.000 329 21222.50 558.04 43205.49 48139.56 2023-11-25 13:37:00.000 329 21221.77 556.17 43205.93 48139.63 2023-11-25 13:38:00.000 329 21219.21 557.91 43206.02 48138.58 2023-11-25 13:39:00.000 329 21220.47 559.39 43206.01 48139.12 2023-11-25 13:40:00.000 329 21223.27 560.57 43205.58 48139.99 2023-11-25 13:41:00.000 329 21223.84 558.61 43206.09 48140.68 2023-11-25 13:42:00.000 329 21221.01 558.62 43206.43 48139.75 2023-11-25 13:43:00.000 329 21220.53 564.66 43205.82 48139.04 2023-11-25 13:44:00.000 329 21222.82 567.43 43205.56 48139.85 2023-11-25 13:45:00.000 329 21223.25 565.12 43206.42 48140.78 2023-11-25 13:46:00.000 329 21220.87 563.48 43207.30 48140.50 2023-11-25 13:47:00.000 329 21219.82 566.84 43207.27 48140.06 2023-11-25 13:48:00.000 329 21223.82 569.31 43207.11 48141.70 2023-11-25 13:49:00.000 329 21226.84 570.52 43207.16 48143.08 2023-11-25 13:50:00.000 329 21225.04 570.84 43207.78 48142.85 2023-11-25 13:51:00.000 329 21223.17 571.50 43208.25 48142.45 2023-11-25 13:52:00.000 329 21225.29 570.70 43208.75 48143.82 2023-11-25 13:53:00.000 329 21228.39 567.44 43209.48 48145.80 2023-11-25 13:54:00.000 329 21229.90 565.66 43209.92 48146.88 2023-11-25 13:55:00.000 329 21230.17 565.98 43210.00 48147.07 2023-11-25 13:56:00.000 329 21229.38 566.53 43210.44 48147.11 2023-11-25 13:57:00.000 329 21229.15 565.53 43211.03 48147.54 2023-11-25 13:58:00.000 329 21231.27 564.72 43211.48 48148.86 2023-11-25 13:59:00.000 329 21232.56 564.69 43211.74 48149.67 2023-11-25 14:00:00.000 329 21233.17 561.22 43212.53 48150.60 2023-11-25 14:01:00.000 329 21231.74 560.41 43212.98 48150.39 2023-11-25 14:02:00.000 329 21232.33 560.07 43213.42 48151.04 2023-11-25 14:03:00.000 329 21232.58 560.61 43213.56 48151.28 2023-11-25 14:04:00.000 329 21232.92 559.09 43214.09 48151.87 2023-11-25 14:05:00.000 329 21233.87 558.78 43214.36 48152.50 2023-11-25 14:06:00.000 329 21232.88 560.21 43214.20 48151.99 2023-11-25 14:07:00.000 329 21231.14 561.40 43214.39 48151.41 2023-11-25 14:08:00.000 329 21229.27 562.75 43214.37 48150.59 2023-11-25 14:09:00.000 329 21228.40 563.87 43214.64 48150.46 2023-11-25 14:10:00.000 329 21227.98 564.13 43214.68 48150.31 2023-11-25 14:11:00.000 329 21227.99 564.07 43214.87 48150.46 2023-11-25 14:12:00.000 329 21227.68 563.41 43215.30 48150.71 2023-11-25 14:13:00.000 329 21226.00 564.92 43215.34 48150.02 2023-11-25 14:14:00.000 329 21224.94 565.90 43215.46 48149.66 2023-11-25 14:15:00.000 329 21224.16 566.70 43215.40 48149.29 2023-11-25 14:16:00.000 329 21223.43 568.44 43215.24 48148.83 2023-11-25 14:17:00.000 329 21223.76 568.99 43215.22 48148.96 2023-11-25 14:18:00.000 329 21223.63 571.08 43215.03 48148.76 2023-11-25 14:19:00.000 329 21223.14 572.77 43214.97 48148.52 2023-11-25 14:20:00.000 329 21223.45 572.71 43215.08 48148.75 2023-11-25 14:21:00.000 329 21225.38 572.61 43214.90 48149.43 2023-11-25 14:22:00.000 329 21225.40 572.34 43214.88 48149.42 2023-11-25 14:23:00.000 329 21224.83 570.80 43214.93 48149.21 2023-11-25 14:24:00.000 329 21224.91 571.26 43214.62 48148.95 2023-11-25 14:25:00.000 329 21225.04 570.19 43214.64 48149.03 2023-11-25 14:26:00.000 329 21224.80 570.40 43214.39 48148.69 2023-11-25 14:27:00.000 329 21225.37 568.91 43214.46 48148.96 2023-11-25 14:28:00.000 329 21226.39 566.83 43214.54 48149.44 2023-11-25 14:29:00.000 329 21226.78 564.81 43214.64 48149.69 2023-11-25 14:30:00.000 329 21225.86 562.98 43214.75 48149.36 2023-11-25 14:31:00.000 329 21225.37 562.82 43214.36 48148.80 2023-11-25 14:32:00.000 329 21225.42 562.48 43214.03 48148.53 2023-11-25 14:33:00.000 329 21224.55 561.07 43213.92 48148.05 2023-11-25 14:34:00.000 329 21222.68 561.94 43213.62 48146.93 2023-11-25 14:35:00.000 329 21220.98 562.29 43213.55 48146.14 2023-11-25 14:36:00.000 329 21218.62 565.66 43212.93 48144.58 2023-11-25 14:37:00.000 329 21216.46 568.43 43212.74 48143.50 2023-11-25 14:38:00.000 329 21215.32 569.41 43212.81 48143.08 2023-11-25 14:39:00.000 329 21215.62 568.98 43212.99 48143.37 2023-11-25 14:40:00.000 329 21216.30 570.08 43212.89 48143.60 2023-11-25 14:41:00.000 329 21217.28 569.15 43213.06 48144.18 2023-11-25 14:42:00.000 329 21217.81 567.36 43213.39 48144.68 2023-11-25 14:43:00.000 329 21218.03 566.65 43213.59 48144.96 2023-11-25 14:44:00.000 329 21217.20 566.33 43213.61 48144.61 2023-11-25 14:45:00.000 329 21216.06 566.28 43213.67 48144.17 2023-11-25 14:46:00.000 329 21215.21 564.67 43213.93 48144.00 2023-11-25 14:47:00.000 329 21214.16 563.08 43214.14 48143.69 2023-11-25 14:48:00.000 329 21213.43 561.40 43214.47 48143.64 2023-11-25 14:49:00.000 329 21212.47 563.03 43214.32 48143.10 2023-11-25 14:50:00.000 329 21211.66 562.35 43214.63 48143.02 2023-11-25 14:51:00.000 329 21210.14 564.41 43214.39 48142.16 2023-11-25 14:52:00.000 329 21208.60 567.87 43214.15 48141.27 2023-11-25 14:53:00.000 329 21207.23 570.00 43214.14 48140.71 2023-11-25 14:54:00.000 329 21205.82 572.41 43214.21 48140.17 2023-11-25 14:55:00.000 329 21205.41 572.69 43214.61 48140.33 2023-11-25 14:56:00.000 329 21205.97 571.40 43215.05 48140.99 2023-11-25 14:57:00.000 329 21206.02 570.26 43215.38 48141.31 2023-11-25 14:58:00.000 329 21205.99 570.26 43215.66 48141.54 2023-11-25 14:59:00.000 329 21206.14 571.05 43215.56 48141.45 2023-11-25 15:00:00.000 329 21207.02 568.71 43216.01 48142.23 2023-11-25 15:01:00.000 329 21206.51 566.90 43216.48 48142.44 2023-11-25 15:02:00.000 329 21207.53 564.83 43217.02 48143.35 2023-11-25 15:03:00.000 329 21207.90 564.19 43217.53 48143.96 2023-11-25 15:04:00.000 329 21206.64 564.95 43217.43 48143.31 2023-11-25 15:05:00.000 329 21204.66 566.34 43217.47 48142.53 2023-11-25 15:06:00.000 329 21203.38 565.53 43217.61 48142.07 2023-11-25 15:07:00.000 329 21203.05 563.05 43217.98 48142.21 2023-11-25 15:08:00.000 329 21202.95 563.65 43218.01 48142.22 2023-11-25 15:09:00.000 329 21201.98 566.59 43218.00 48141.82 2023-11-25 15:10:00.000 329 21201.36 565.23 43218.43 48141.91 2023-11-25 15:11:00.000 329 21201.63 564.12 43218.59 48142.17 2023-11-25 15:12:00.000 329 21202.16 563.46 43218.47 48142.28 2023-11-25 15:13:00.000 329 21202.61 565.94 43218.12 48142.20 2023-11-25 15:14:00.000 329 21201.82 566.57 43218.48 48142.19 2023-11-25 15:15:00.000 329 21203.08 566.00 43218.97 48143.18 2023-11-25 15:16:00.000 329 21205.74 562.87 43219.93 48145.16 2023-11-25 15:17:00.000 329 21206.64 558.47 43221.01 48146.48 2023-11-25 15:18:00.000 329 21208.87 557.06 43221.41 48147.81 2023-11-25 15:19:00.000 329 21210.25 554.82 43222.27 48149.16 2023-11-25 15:20:00.000 329 21209.12 550.86 43223.02 48149.30 2023-11-25 15:21:00.000 329 21206.64 551.27 43223.24 48148.43 2023-11-25 15:22:00.000 329 21205.45 552.17 43223.15 48147.83 2023-11-25 15:23:00.000 329 21208.28 556.27 43222.33 48148.38 2023-11-25 15:24:00.000 329 21210.55 555.61 43222.41 48149.44 2023-11-25 15:25:00.000 329 21207.43 556.06 43222.49 48148.14 2023-11-25 15:26:00.000 329 21205.25 561.11 43222.13 48146.94 2023-11-25 15:27:00.000 329 21204.23 560.04 43222.49 48146.78 2023-11-25 15:28:00.000 329 21202.82 560.06 43222.59 48146.24 2023-11-25 15:29:00.000 329 21203.54 561.73 43222.36 48146.38 2023-11-25 15:30:00.000 329 21203.84 560.77 43222.54 48146.65 2023-11-25 15:31:00.000 329 21200.58 564.02 43222.36 48145.08 2023-11-25 15:32:00.000 329 21199.18 569.14 43222.24 48144.42 2023-11-25 15:33:00.000 329 21199.56 573.38 43222.29 48144.67 2023-11-25 15:34:00.000 329 21199.92 577.40 43222.18 48144.80 2023-11-25 15:35:00.000 329 21202.76 579.05 43222.33 48146.17 2023-11-25 15:36:00.000 329 21204.00 579.87 43222.51 48146.90 2023-11-25 15:37:00.000 329 21202.04 581.43 43222.58 48146.12 2023-11-25 15:38:00.000 329 21204.92 583.92 43222.37 48147.23 2023-11-25 15:39:00.000 329 21207.91 581.94 43222.82 48148.92 2023-11-25 15:40:00.000 329 21208.43 580.00 43223.00 48149.29 2023-11-25 15:41:00.000 329 21210.31 583.27 43222.28 48149.53 2023-11-25 15:42:00.000 329 21213.23 579.42 43222.98 48151.34 2023-11-25 15:43:00.000 329 21215.84 575.55 43223.65 48153.07 2023-11-25 15:44:00.000 329 21214.14 572.89 43224.34 48152.93 2023-11-25 15:45:00.000 329 21212.88 565.03 43225.48 48153.26 2023-11-25 15:46:00.000 329 21215.01 559.66 43225.78 48154.41 2023-11-25 15:47:00.000 329 21212.58 563.03 43225.30 48152.96 2023-11-25 15:48:00.000 329 21211.09 564.14 43225.40 48152.43 2023-11-25 15:49:00.000 329 21209.01 565.42 43225.53 48151.65 2023-11-25 15:50:00.000 329 21207.69 566.97 43225.77 48151.31 2023-11-25 15:51:00.000 329 21205.34 571.05 43225.62 48150.19 2023-11-25 15:52:00.000 329 21203.84 575.42 43225.57 48149.54 2023-11-25 15:53:00.000 329 21201.72 577.66 43225.70 48148.74 2023-11-25 15:54:00.000 329 21204.39 576.43 43225.97 48150.16 2023-11-25 15:55:00.000 329 21205.71 578.16 43225.72 48150.56 2023-11-25 15:56:00.000 329 21206.59 580.08 43225.68 48150.93 2023-11-25 15:57:00.000 329 21207.47 581.05 43225.89 48151.51 2023-11-25 15:58:00.000 329 21208.90 581.49 43225.99 48152.25 2023-11-25 15:59:00.000 329 21209.67 585.09 43226.13 48152.74 2023-11-25 16:00:00.000 329 21210.21 585.15 43226.72 48153.51 2023-11-25 16:01:00.000 329 21208.97 586.22 43226.98 48153.23 2023-11-25 16:02:00.000 329 21209.02 585.92 43227.30 48153.53 2023-11-25 16:03:00.000 329 21211.12 585.70 43227.53 48154.66 2023-11-25 16:04:00.000 329 21212.76 583.61 43227.71 48155.51 2023-11-25 16:05:00.000 329 21212.97 581.36 43227.96 48155.80 2023-11-25 16:06:00.000 329 21214.31 579.75 43227.87 48156.29 2023-11-25 16:07:00.000 329 21214.26 579.26 43227.61 48156.02 2023-11-25 16:08:00.000 329 21214.15 580.75 43227.09 48155.52 2023-11-25 16:09:00.000 329 21214.17 582.87 43226.60 48155.08 2023-11-25 16:10:00.000 329 21214.97 584.79 43226.38 48155.26 2023-11-25 16:11:00.000 329 21215.37 586.48 43226.21 48155.31 2023-11-25 16:12:00.000 329 21215.82 586.26 43226.40 48155.69 2023-11-25 16:13:00.000 329 21218.03 587.15 43226.43 48156.68 2023-11-25 16:14:00.000 329 21221.16 585.42 43226.63 48158.23 2023-11-25 16:15:00.000 329 21221.87 583.24 43226.81 48158.68 2023-11-25 16:16:00.000 329 21223.33 586.86 43226.16 48158.78 2023-11-25 16:17:00.000 329 21227.38 587.55 43225.96 48160.40 2023-11-25 16:18:00.000 329 21227.54 584.76 43226.25 48160.70 2023-11-25 16:19:00.000 329 21226.47 584.48 43226.27 48160.25 2023-11-25 16:20:00.000 329 21226.13 585.11 43226.00 48159.85 2023-11-25 16:21:00.000 329 21225.81 582.76 43226.20 48159.85 2023-11-25 16:22:00.000 329 21224.73 580.24 43226.34 48159.48 2023-11-25 16:23:00.000 329 21223.77 577.03 43226.57 48159.23 2023-11-25 16:24:00.000 329 21222.85 576.07 43226.38 48158.64 2023-11-25 16:25:00.000 329 21220.42 576.20 43226.15 48157.38 2023-11-25 16:26:00.000 329 21219.32 576.24 43225.95 48156.72 2023-11-25 16:27:00.000 329 21218.51 580.43 43225.35 48155.85 2023-11-25 16:28:00.000 329 21218.00 581.76 43225.41 48155.71 2023-11-25 16:29:00.000 329 21218.34 578.78 43225.80 48156.19 2023-11-25 16:30:00.000 329 21218.37 579.09 43225.70 48156.10 2023-11-25 16:31:00.000 329 21219.42 577.03 43225.87 48156.70 2023-11-25 16:32:00.000 329 21219.18 576.80 43225.72 48156.47 2023-11-25 16:33:00.000 329 21217.89 576.07 43225.88 48156.02 2023-11-25 16:34:00.000 329 21216.57 576.06 43225.97 48155.54 2023-11-25 16:35:00.000 329 21215.40 576.54 43226.02 48155.07 2023-11-25 16:36:00.000 329 21213.98 577.72 43226.14 48154.55 2023-11-25 16:37:00.000 329 21211.33 579.64 43226.20 48153.47 2023-11-25 16:38:00.000 329 21209.09 583.20 43226.10 48152.43 2023-11-25 16:39:00.000 329 21207.96 587.54 43226.00 48151.94 2023-11-25 16:40:00.000 329 21206.79 589.94 43226.16 48151.59 2023-11-25 16:41:00.000 329 21206.81 591.79 43226.28 48151.69 2023-11-25 16:42:00.000 329 21209.41 592.57 43226.55 48153.11 2023-11-25 16:43:00.000 329 21210.96 591.60 43226.71 48153.92 2023-11-25 16:44:00.000 329 21208.47 593.05 43226.70 48152.82 2023-11-25 16:45:00.000 329 21208.14 595.57 43226.82 48152.83 2023-11-25 16:46:00.000 329 21207.87 598.17 43226.92 48152.83 2023-11-25 16:47:00.000 329 21208.93 599.62 43227.25 48153.58 2023-11-25 16:48:00.000 329 21210.62 599.68 43227.42 48154.49 2023-11-25 16:49:00.000 329 21211.70 600.19 43227.33 48154.90 2023-11-25 16:50:00.000 329 21213.50 599.25 43227.48 48155.81 2023-11-25 16:51:00.000 329 21215.17 598.78 43227.52 48156.59 2023-11-25 16:52:00.000 329 21215.89 598.21 43227.64 48157.00 2023-11-25 16:53:00.000 329 21217.33 595.42 43227.97 48157.90 2023-11-25 16:54:00.000 329 21217.68 595.14 43228.03 48158.12 2023-11-25 16:55:00.000 329 21217.06 595.09 43228.12 48157.91 2023-11-25 16:56:00.000 329 21216.80 595.02 43228.34 48158.00 2023-11-25 16:57:00.000 329 21217.17 593.46 43228.71 48158.46 2023-11-25 16:58:00.000 329 21216.56 594.53 43228.54 48158.05 2023-11-25 16:59:00.000 329 21216.25 594.56 43228.63 48158.00 2023-11-25 17:00:00.000 329 21215.55 594.31 43229.00 48157.99 2023-11-25 17:01:00.000 329 21214.04 593.87 43229.24 48157.53 2023-11-25 17:02:00.000 329 21211.85 594.07 43229.39 48156.71 2023-11-25 17:03:00.000 329 21209.42 591.49 43229.93 48156.06 2023-11-25 17:04:00.000 329 21206.77 590.84 43230.16 48155.11 2023-11-25 17:05:00.000 329 21203.96 590.49 43230.52 48154.22 2023-11-25 17:06:00.000 329 21201.73 591.76 43230.48 48153.21 2023-11-25 17:07:00.000 329 21198.42 594.66 43230.58 48151.87 2023-11-25 17:08:00.000 329 21195.28 598.47 43230.69 48150.64 2023-11-25 17:09:00.000 329 21193.51 601.00 43230.96 48150.15 2023-11-25 17:10:00.000 329 21193.69 603.50 43230.92 48150.24 2023-11-25 17:11:00.000 329 21193.26 603.66 43231.22 48150.31 2023-11-25 17:12:00.000 329 21192.87 602.37 43231.59 48150.46 2023-11-25 17:13:00.000 329 21192.99 601.36 43231.74 48150.63 2023-11-25 17:14:00.000 329 21192.62 600.40 43231.92 48150.62 2023-11-25 17:15:00.000 329 21190.83 600.29 43232.07 48149.97 2023-11-25 17:16:00.000 329 21189.38 601.17 43232.26 48149.53 2023-11-25 17:17:00.000 329 21188.46 602.81 43232.50 48149.38 2023-11-25 17:18:00.000 329 21186.44 603.59 43233.00 48148.85 2023-11-25 17:19:00.000 329 21185.91 606.23 43233.10 48148.75 2023-11-25 17:20:00.000 329 21185.64 608.13 43233.19 48148.72 2023-11-25 17:21:00.000 329 21187.12 608.41 43233.27 48149.44 2023-11-25 17:22:00.000 329 21188.68 607.27 43233.30 48150.20 2023-11-25 17:23:00.000 329 21190.94 604.24 43233.67 48151.47 2023-11-25 17:24:00.000 329 21190.99 601.77 43233.81 48151.60 2023-11-25 17:25:00.000 329 21190.75 600.21 43234.00 48151.65 2023-11-25 17:26:00.000 329 21190.01 596.81 43234.51 48151.72 2023-11-25 17:27:00.000 329 21188.88 593.86 43235.02 48151.59 2023-11-25 17:28:00.000 329 21187.22 593.27 43235.16 48150.97 2023-11-25 17:29:00.000 329 21184.93 593.47 43235.35 48150.18 2023-11-25 17:30:00.000 329 21182.11 595.05 43235.57 48149.19 2023-11-25 17:31:00.000 329 21179.88 600.57 43235.20 48147.94 2023-11-25 17:32:00.000 329 21179.79 605.66 43235.03 48147.81 2023-11-25 17:33:00.000 329 21181.29 608.07 43235.02 48148.49 2023-11-25 17:34:00.000 329 21183.58 609.72 43234.94 48149.44 2023-11-25 17:35:00.000 329 21185.75 610.63 43234.92 48150.39 2023-11-25 17:36:00.000 329 21187.18 610.10 43234.99 48151.08 2023-11-25 17:37:00.000 329 21188.37 609.27 43235.08 48151.70 2023-11-25 17:38:00.000 329 21189.18 608.20 43234.98 48151.94 2023-11-25 17:39:00.000 329 21189.34 607.61 43235.04 48152.02 2023-11-25 17:40:00.000 329 21189.67 606.44 43235.06 48152.17 2023-11-25 17:41:00.000 329 21190.33 605.40 43235.30 48152.68 2023-11-25 17:42:00.000 329 21190.62 604.66 43235.26 48152.77 2023-11-25 17:43:00.000 329 21190.98 602.90 43235.54 48153.15 2023-11-25 17:44:00.000 329 21190.36 602.61 43235.59 48152.91 2023-11-25 17:45:00.000 329 21189.80 602.47 43235.59 48152.66 2023-11-25 17:46:00.000 329 21189.13 603.07 43235.90 48152.64 2023-11-25 17:47:00.000 329 21188.66 604.75 43236.06 48152.61 2023-11-25 17:48:00.000 329 21188.01 605.81 43236.31 48152.55 2023-11-25 17:49:00.000 329 21186.99 607.10 43236.49 48152.31 2023-11-25 17:50:00.000 329 21186.41 608.51 43236.66 48152.17 2023-11-25 17:51:00.000 329 21185.74 608.45 43236.83 48152.08 2023-11-25 17:52:00.000 329 21185.29 608.60 43237.13 48152.16 2023-11-25 17:53:00.000 329 21184.83 609.03 43237.37 48152.21 2023-11-25 17:54:00.000 329 21184.66 610.13 43237.62 48152.34 2023-11-25 17:55:00.000 329 21185.30 611.32 43237.72 48152.75 2023-11-25 17:56:00.000 329 21185.67 612.90 43237.78 48152.99 2023-11-25 17:57:00.000 329 21185.30 613.99 43237.95 48153.00 2023-11-25 17:58:00.000 329 21185.50 615.39 43238.04 48153.19 2023-11-25 17:59:00.000 329 21186.86 616.37 43238.28 48154.00 2023-11-25 18:00:00.000 329 21188.02 615.69 43238.72 48154.89 2023-11-25 18:01:00.000 329 21188.55 614.38 43239.17 48155.47 2023-11-25 18:02:00.000 329 21188.60 613.89 43239.40 48155.64 2023-11-25 18:03:00.000 329 21188.36 613.58 43239.47 48155.66 2023-11-25 18:04:00.000 329 21188.51 613.92 43239.48 48155.74 2023-11-25 18:05:00.000 329 21189.25 613.87 43239.45 48156.04 2023-11-25 18:06:00.000 329 21189.93 611.99 43239.45 48156.30 2023-11-25 18:07:00.000 329 21190.64 608.82 43239.55 48156.66 2023-11-25 18:08:00.000 329 21190.62 605.92 43239.57 48156.65 2023-11-25 18:09:00.000 329 21189.82 602.93 43239.71 48156.37 2023-11-25 18:10:00.000 329 21188.30 599.87 43239.83 48155.72 2023-11-25 18:11:00.000 329 21186.48 597.07 43239.99 48155.07 2023-11-25 18:12:00.000 329 21184.25 595.35 43240.06 48154.15 2023-11-25 18:13:00.000 329 21181.66 594.14 43240.21 48153.13 2023-11-25 18:14:00.000 329 21179.36 592.47 43240.75 48152.57 2023-11-25 18:15:00.000 329 21177.22 591.68 43241.11 48151.95 2023-11-25 18:16:00.000 329 21175.02 591.49 43241.33 48151.14 2023-11-25 18:17:00.000 329 21171.87 591.46 43241.64 48150.07 2023-11-25 18:18:00.000 329 21168.56 593.17 43241.85 48148.82 2023-11-25 18:19:00.000 329 21165.49 596.07 43241.99 48147.65 2023-11-25 18:20:00.000 329 21162.79 599.33 43242.31 48146.77 2023-11-25 18:21:00.000 329 21160.97 602.70 43242.62 48146.30 2023-11-25 18:22:00.000 329 21159.46 604.71 43243.14 48146.12 2023-11-25 18:23:00.000 329 21159.72 604.23 43243.84 48146.87 2023-11-25 18:24:00.000 329 21166.72 599.78 43244.71 48150.65 2023-11-25 18:25:00.000 329 21169.56 598.87 43244.58 48151.79 2023-11-25 18:26:00.000 329 21171.46 598.72 43245.13 48153.14 2023-11-25 18:27:00.000 329 21170.01 602.71 43245.31 48152.72 2023-11-25 18:28:00.000 329 21169.43 606.26 43245.72 48152.86 2023-11-25 18:29:00.000 329 21168.83 615.77 43245.50 48152.52 2023-11-25 18:30:00.000 329 21170.35 622.09 43246.10 48153.80 2023-11-25 18:31:00.000 329 21173.98 628.27 43245.98 48155.37 2023-11-25 18:32:00.000 329 21179.47 631.96 43245.66 48157.56 2023-11-25 18:33:00.000 329 21185.51 629.58 43245.88 48160.39 2023-11-25 18:34:00.000 329 21189.28 620.39 43246.52 48162.48 2023-11-25 18:35:00.000 329 21188.42 609.13 43247.32 48162.66 2023-11-25 18:36:00.000 329 21185.73 598.73 43247.84 48161.82 2023-11-25 18:37:00.000 329 21180.59 591.18 43248.20 48159.76 2023-11-25 18:38:00.000 329 21174.29 585.88 43248.49 48157.25 2023-11-25 18:39:00.000 329 21168.81 584.21 43248.44 48154.73 2023-11-25 18:40:00.000 329 21163.71 585.09 43248.38 48152.47 2023-11-25 18:41:00.000 329 21159.53 588.59 43248.33 48150.62 2023-11-25 18:42:00.000 329 21158.03 593.75 43247.96 48149.69 2023-11-25 18:43:00.000 329 21157.14 599.48 43247.74 48149.14 2023-11-25 18:44:00.000 329 21156.77 604.47 43247.73 48148.98 2023-11-25 18:45:00.000 329 21157.19 610.63 43247.55 48149.16 2023-11-25 18:46:00.000 329 21157.80 616.44 43247.52 48149.44 2023-11-25 18:47:00.000 329 21158.17 621.95 43247.55 48149.73 2023-11-25 18:48:00.000 329 21159.28 626.96 43247.63 48150.35 2023-11-25 18:49:00.000 329 21161.33 631.75 43247.62 48151.29 2023-11-25 18:50:00.000 329 21163.30 636.00 43247.51 48152.13 2023-11-25 18:51:00.000 329 21165.14 639.32 43247.54 48152.99 2023-11-25 18:52:00.000 329 21166.26 640.26 43247.82 48153.77 2023-11-25 18:53:00.000 329 21167.05 640.10 43248.24 48154.50 2023-11-25 18:54:00.000 329 21168.77 639.02 43248.66 48155.57 2023-11-25 18:55:00.000 329 21168.35 636.30 43249.24 48155.82 2023-11-25 18:56:00.000 329 21167.53 634.13 43249.47 48155.72 2023-11-25 18:57:00.000 329 21167.84 631.62 43249.76 48156.10 2023-11-25 18:58:00.000 329 21166.95 628.59 43249.93 48155.81 2023-11-25 18:59:00.000 329 21166.41 625.71 43250.01 48155.61 2023-11-25 19:00:00.000 329 21166.33 624.04 43249.96 48155.54 2023-11-25 19:01:00.000 329 21165.95 622.33 43250.05 48155.42 2023-11-25 19:02:00.000 329 21165.19 620.18 43250.22 48155.20 2023-11-25 19:03:00.000 329 21164.23 618.62 43250.36 48154.89 2023-11-25 19:04:00.000 329 21162.70 617.81 43250.42 48154.25 2023-11-25 19:05:00.000 329 21161.97 619.09 43250.22 48153.79 2023-11-25 19:06:00.000 329 21160.97 619.89 43250.10 48153.26 2023-11-25 19:07:00.000 329 21160.44 622.92 43250.01 48152.99 2023-11-25 19:08:00.000 329 21158.47 629.01 43249.76 48151.98 2023-11-25 19:09:00.000 329 21158.31 634.97 43249.69 48151.95 2023-11-25 19:10:00.000 329 21158.89 640.96 43249.61 48152.21 2023-11-25 19:11:00.000 329 21158.81 646.02 43250.02 48152.60 2023-11-25 19:12:00.000 329 21158.77 650.77 43250.34 48152.92 2023-11-25 19:13:00.000 329 21158.63 653.49 43250.93 48153.45 2023-11-25 19:14:00.000 329 21157.84 656.03 43251.56 48153.70 2023-11-25 19:15:00.000 329 21157.16 659.80 43251.83 48153.67 2023-11-25 19:16:00.000 329 21156.62 664.05 43251.95 48153.62 2023-11-25 19:17:00.000 329 21156.41 667.72 43252.33 48153.90 2023-11-25 19:18:00.000 329 21156.30 670.74 43252.85 48154.35 2023-11-25 19:19:00.000 329 21156.91 674.89 43252.89 48154.71 2023-11-25 19:20:00.000 329 21158.81 678.50 43253.00 48155.68 2023-11-25 19:21:00.000 329 21161.39 681.16 43252.91 48156.79 2023-11-25 19:22:00.000 329 21165.20 682.08 43252.78 48158.36 2023-11-25 19:23:00.000 329 21172.09 679.04 43252.78 48161.35 2023-11-25 19:24:00.000 329 21175.71 676.88 43252.52 48162.68 2023-11-25 19:25:00.000 329 21182.74 667.63 43253.26 48166.23 2023-11-25 19:26:00.000 329 21188.08 661.12 43252.95 48168.23 2023-11-25 19:27:00.000 329 21194.09 652.19 43252.97 48170.77 2023-11-25 19:28:00.000 329 21196.42 649.28 43251.97 48170.86 2023-11-25 19:29:00.000 329 21201.48 646.38 43251.20 48172.40 2023-11-25 19:30:00.000 329 21207.18 642.14 43250.41 48174.13 2023-11-25 19:31:00.000 329 21210.37 635.35 43249.98 48175.12 2023-11-25 19:32:00.000 329 21210.43 626.04 43249.91 48174.95 2023-11-25 19:33:00.000 329 21210.08 616.79 43249.54 48174.29 2023-11-25 19:34:00.000 329 21208.34 608.69 43249.12 48173.04 2023-11-25 19:35:00.000 329 21203.74 603.52 43248.62 48170.51 2023-11-25 19:36:00.000 329 21199.88 599.54 43248.13 48168.33 2023-11-25 19:37:00.000 329 21201.10 591.73 43248.02 48168.67 2023-11-25 19:38:00.000 329 21197.86 590.81 43247.26 48166.53 2023-11-25 19:39:00.000 329 21195.67 596.12 43246.00 48164.53 2023-11-25 19:40:00.000 329 21195.02 602.48 43245.08 48163.50 2023-11-25 19:41:00.000 329 21194.83 609.12 43244.35 48162.85 2023-11-25 19:42:00.000 329 21197.15 615.03 43243.43 48163.11 2023-11-25 19:43:00.000 329 21198.47 620.47 43242.93 48163.25 2023-11-25 19:44:00.000 329 21201.00 622.12 43242.55 48164.09 2023-11-25 19:45:00.000 329 21202.96 627.93 43241.68 48164.23 2023-11-25 19:46:00.000 329 21200.32 631.49 43241.44 48162.95 2023-11-25 19:47:00.000 329 21198.05 634.49 43241.27 48161.86 2023-11-25 19:48:00.000 329 21195.02 636.92 43241.26 48160.57 2023-11-25 19:49:00.000 329 21191.65 641.03 43241.26 48159.12 2023-11-25 19:50:00.000 329 21189.04 645.59 43241.27 48158.02 2023-11-25 19:51:00.000 329 21184.52 655.16 43240.86 48155.80 2023-11-25 19:52:00.000 329 21181.96 664.03 43240.96 48154.87 2023-11-25 19:53:00.000 329 21180.55 671.71 43241.35 48154.65 2023-11-25 19:54:00.000 329 21181.19 680.48 43241.34 48155.04 2023-11-25 19:55:00.000 329 21182.31 689.23 43241.09 48155.50 2023-11-25 19:56:00.000 329 21185.80 694.65 43241.19 48157.22 2023-11-25 19:57:00.000 329 21191.07 697.34 43241.16 48159.51 2023-11-25 19:58:00.000 329 21196.42 695.85 43241.50 48162.10 2023-11-25 19:59:00.000 329 21202.33 690.96 43241.77 48164.94 2023-11-25 20:00:00.000 329 21209.10 684.52 43241.94 48167.97 2023-11-25 20:01:00.000 329 21214.69 679.18 43241.73 48170.18 2023-11-25 20:02:00.000 329 21219.71 673.27 43241.75 48172.31 2023-11-25 20:03:00.000 329 21226.69 669.61 43241.25 48174.91 2023-11-25 20:04:00.000 329 21231.02 663.52 43241.33 48176.84 2023-11-25 20:05:00.000 329 21234.46 661.25 43240.68 48177.76 2023-11-25 20:06:00.000 329 21239.29 659.95 43240.20 48179.42 2023-11-25 20:07:00.000 329 21241.91 658.55 43239.69 48180.08 2023-11-25 20:08:00.000 329 21242.67 662.21 43238.71 48179.62 2023-11-25 20:09:00.000 329 21245.88 662.34 43238.44 48180.78 2023-11-25 20:10:00.000 329 21251.14 662.69 43237.79 48182.50 2023-11-25 20:11:00.000 329 21256.12 665.09 43236.63 48183.71 2023-11-25 20:12:00.000 329 21263.73 661.68 43236.03 48186.45 2023-11-25 20:13:00.000 329 21269.63 658.52 43235.28 48188.36 2023-11-25 20:14:00.000 329 21274.88 652.82 43234.66 48190.04 2023-11-25 20:15:00.000 329 21278.82 643.28 43234.34 48191.37 2023-11-25 20:16:00.000 329 21281.22 629.40 43234.43 48192.33 2023-11-25 20:17:00.000 329 21278.74 622.28 43233.42 48190.24 2023-11-25 20:18:00.000 329 21277.10 612.61 43233.27 48189.26 2023-11-25 20:19:00.000 329 21274.00 605.82 43232.82 48187.40 2023-11-25 20:20:00.000 329 21269.87 598.21 43232.70 48185.37 2023-11-25 20:21:00.000 329 21264.97 592.24 43232.45 48182.92 2023-11-25 20:22:00.000 329 21260.22 589.64 43232.01 48180.40 2023-11-25 20:23:00.000 329 21256.79 588.46 43231.63 48178.51 2023-11-25 20:24:00.000 329 21253.41 587.96 43231.27 48176.72 2023-11-25 20:25:00.000 329 21246.81 591.47 43230.64 48173.23 2023-11-25 20:26:00.000 329 21242.79 594.15 43230.42 48171.28 2023-11-25 20:27:00.000 329 21238.05 594.54 43230.41 48169.19 2023-11-25 20:28:00.000 329 21233.02 598.32 43229.98 48166.65 2023-11-25 20:29:00.000 329 21228.63 601.60 43229.70 48164.48 2023-11-25 20:30:00.000 329 21225.49 606.35 43229.38 48162.88 2023-11-25 20:31:00.000 329 21223.11 610.84 43229.11 48161.65 2023-11-25 20:32:00.000 329 21221.46 615.23 43228.76 48160.66 2023-11-25 20:33:00.000 329 21219.15 621.55 43228.38 48159.40 2023-11-25 20:34:00.000 329 21216.17 627.60 43228.23 48158.03 2023-11-25 20:35:00.000 329 21213.59 632.64 43228.11 48156.86 2023-11-25 20:36:00.000 329 21211.64 638.31 43227.95 48155.94 2023-11-25 20:37:00.000 329 21210.11 643.31 43227.66 48155.04 2023-11-25 20:38:00.000 329 21209.77 647.36 43227.53 48154.81 2023-11-25 20:39:00.000 329 21210.08 650.51 43227.53 48155.00 2023-11-25 20:40:00.000 329 21210.46 654.26 43227.39 48155.10 2023-11-25 20:41:00.000 329 21211.82 657.05 43227.34 48155.69 2023-11-25 20:42:00.000 329 21213.58 658.06 43227.39 48156.53 2023-11-25 20:43:00.000 329 21215.60 657.16 43227.69 48157.65 2023-11-25 20:44:00.000 329 21217.35 654.62 43227.96 48158.62 2023-11-25 20:45:00.000 329 21218.80 651.08 43228.39 48159.63 2023-11-25 20:46:00.000 329 21219.66 647.55 43228.58 48160.12 2023-11-25 20:47:00.000 329 21221.04 644.06 43228.81 48160.88 2023-11-25 20:48:00.000 329 21221.37 640.48 43228.97 48161.14 2023-11-25 20:49:00.000 329 21221.08 636.64 43229.10 48161.06 2023-11-25 20:50:00.000 329 21221.31 633.14 43229.15 48161.18 2023-11-25 20:51:00.000 329 21221.72 630.25 43229.25 48161.41 2023-11-25 20:52:00.000 329 21221.51 628.54 43229.07 48161.13 2023-11-25 20:53:00.000 329 21221.42 627.19 43229.12 48161.13 2023-11-25 20:54:00.000 329 21220.99 626.10 43229.08 48160.90 2023-11-25 20:55:00.000 329 21221.20 625.50 43229.07 48160.98 2023-11-25 20:56:00.000 329 21221.97 624.86 43229.03 48161.28 2023-11-25 20:57:00.000 329 21222.04 624.69 43228.98 48161.26 2023-11-25 20:58:00.000 329 21221.80 624.54 43229.02 48161.19 2023-11-25 20:59:00.000 329 21220.80 624.25 43229.03 48160.75 2023-11-25 21:00:00.000 329 21220.19 623.77 43229.00 48160.47 2023-11-25 21:01:00.000 329 21220.64 623.72 43228.97 48160.63 2023-11-25 21:02:00.000 329 21220.60 623.63 43228.80 48160.51 2023-11-25 21:03:00.000 329 21220.28 623.88 43228.66 48160.21 2023-11-25 21:04:00.000 329 21220.06 623.87 43228.76 48160.19 2023-11-25 21:05:00.000 329 21219.77 623.67 43228.66 48159.98 2023-11-25 21:06:00.000 329 21219.22 623.34 43228.49 48159.57 2023-11-25 21:07:00.000 329 21219.27 623.91 43228.28 48159.41 2023-11-25 21:08:00.000 329 21219.41 624.83 43228.11 48159.34 2023-11-25 21:09:00.000 329 21219.67 626.47 43227.96 48159.34 2023-11-25 21:10:00.000 329 21219.91 627.56 43227.82 48159.32 2023-11-25 21:11:00.000 329 21220.69 628.33 43227.77 48159.62 2023-11-25 21:12:00.000 329 21221.94 629.46 43227.67 48160.08 2023-11-25 21:13:00.000 329 21223.53 630.42 43227.52 48160.67 2023-11-25 21:14:00.000 329 21225.42 630.59 43227.49 48161.49 2023-11-25 21:15:00.000 329 21226.02 630.89 43227.64 48161.82 2023-11-25 21:16:00.000 329 21225.89 630.76 43227.67 48161.80 2023-11-25 21:17:00.000 329 21225.96 630.31 43227.67 48161.84 2023-11-25 21:18:00.000 329 21226.31 628.92 43227.81 48162.14 2023-11-25 21:19:00.000 329 21226.73 627.79 43227.81 48162.31 2023-11-25 21:20:00.000 329 21226.89 627.10 43227.69 48162.27 2023-11-25 21:21:00.000 329 21227.14 626.83 43227.66 48162.34 2023-11-25 21:22:00.000 329 21226.61 626.42 43227.60 48162.06 2023-11-25 21:23:00.000 329 21225.73 626.01 43227.58 48161.64 2023-11-25 21:24:00.000 329 21224.72 626.04 43227.57 48161.17 2023-11-25 21:25:00.000 329 21223.91 626.59 43227.41 48160.70 2023-11-25 21:26:00.000 329 21223.91 627.14 43227.26 48160.57 2023-11-25 21:27:00.000 329 21224.85 627.67 43227.11 48160.84 2023-11-25 21:28:00.000 329 21225.94 628.14 43226.91 48161.12 2023-11-25 21:29:00.000 329 21227.58 628.72 43226.73 48161.71 2023-11-25 21:30:00.000 329 21228.26 629.45 43226.61 48161.91 2023-11-25 21:31:00.000 329 21228.61 629.36 43226.42 48161.86 2023-11-25 21:32:00.000 329 21229.53 628.98 43226.30 48162.19 2023-11-25 21:33:00.000 329 21229.98 628.23 43226.31 48162.41 2023-11-25 21:34:00.000 329 21230.88 627.89 43226.13 48162.64 2023-11-25 21:35:00.000 329 21231.25 628.47 43226.00 48162.71 2023-11-25 21:36:00.000 329 21231.44 629.90 43225.85 48162.69 2023-11-25 21:37:00.000 329 21231.84 631.35 43225.67 48162.67 2023-11-25 21:38:00.000 329 21230.38 632.77 43225.56 48162.00 2023-11-25 21:39:00.000 329 21227.93 632.61 43225.75 48161.11 2023-11-25 21:40:00.000 329 21227.43 632.05 43225.75 48160.87 2023-11-25 21:41:00.000 329 21226.80 632.38 43225.74 48160.58 2023-11-25 21:42:00.000 329 21226.69 633.17 43225.59 48160.42 2023-11-25 21:43:00.000 329 21227.33 633.08 43225.54 48160.63 2023-11-25 21:44:00.000 329 21227.77 634.36 43225.39 48160.66 2023-11-25 21:45:00.000 329 21228.18 635.86 43225.18 48160.73 2023-11-25 21:46:00.000 329 21229.56 636.02 43225.17 48161.31 2023-11-25 21:47:00.000 329 21231.20 636.23 43225.02 48161.91 2023-11-25 21:48:00.000 329 21233.11 636.24 43224.88 48162.62 2023-11-25 21:49:00.000 329 21234.34 634.74 43225.07 48163.30 2023-11-25 21:50:00.000 329 21235.42 632.88 43225.13 48163.80 2023-11-25 21:51:00.000 329 21236.72 631.87 43224.85 48164.12 2023-11-25 21:52:00.000 329 21237.05 631.27 43224.74 48164.15 2023-11-25 21:53:00.000 329 21237.82 629.89 43224.82 48164.54 2023-11-25 21:54:00.000 329 21238.23 629.46 43224.64 48164.54 2023-11-25 21:55:00.000 329 21238.12 629.65 43224.48 48164.34 2023-11-25 21:56:00.000 329 21237.68 630.12 43224.40 48164.07 2023-11-25 21:57:00.000 329 21237.24 629.46 43224.48 48163.91 2023-11-25 21:58:00.000 329 21237.42 628.64 43224.45 48163.97 2023-11-25 21:59:00.000 329 21237.69 628.21 43224.38 48164.02 2023-11-25 22:00:00.000 329 21237.18 628.11 43224.25 48163.68 2023-11-25 22:01:00.000 329 21236.23 628.25 43224.15 48163.17 2023-11-25 22:02:00.000 329 21235.42 628.40 43224.07 48162.73 2023-11-25 22:03:00.000 329 21234.35 629.65 43223.92 48162.15 2023-11-25 22:04:00.000 329 21232.53 630.76 43223.88 48161.32 2023-11-25 22:05:00.000 329 21231.42 631.08 43223.83 48160.80 2023-11-25 22:06:00.000 329 21230.79 631.47 43223.73 48160.42 2023-11-25 22:07:00.000 329 21230.86 633.49 43223.51 48160.29 2023-11-25 22:08:00.000 329 21230.85 634.61 43223.51 48160.29 2023-11-25 22:09:00.000 329 21230.18 635.13 43223.41 48159.94 2023-11-25 22:10:00.000 329 21229.71 635.79 43223.25 48159.61 2023-11-25 22:11:00.000 329 21229.46 636.30 43223.23 48159.49 2023-11-25 22:12:00.000 329 21228.45 637.48 43223.13 48158.98 2023-11-25 22:13:00.000 329 21227.06 639.38 43223.03 48158.32 2023-11-25 22:14:00.000 329 21225.92 640.70 43223.02 48157.81 2023-11-25 22:15:00.000 329 21224.43 642.64 43222.84 48157.03 2023-11-25 22:16:00.000 329 21224.37 644.53 43222.78 48156.97 2023-11-25 22:17:00.000 329 21223.88 647.21 43222.57 48156.63 2023-11-25 22:18:00.000 329 21224.54 650.14 43222.44 48156.77 2023-11-25 22:19:00.000 329 21224.38 651.88 43222.66 48156.91 2023-11-25 22:20:00.000 329 21223.90 654.16 43222.55 48156.66 2023-11-25 22:21:00.000 329 21224.59 655.84 43222.48 48156.95 2023-11-25 22:22:00.000 329 21225.19 656.71 43222.58 48157.31 2023-11-25 22:23:00.000 329 21225.83 658.18 43222.58 48157.63 2023-11-25 22:24:00.000 329 21225.75 659.41 43222.60 48157.60 2023-11-25 22:25:00.000 329 21225.68 661.18 43222.60 48157.51 2023-11-25 22:26:00.000 329 21225.19 663.01 43222.52 48157.26 2023-11-25 22:27:00.000 329 21224.80 664.83 43222.43 48157.03 2023-11-25 22:28:00.000 329 21225.09 666.25 43222.37 48157.15 2023-11-25 22:29:00.000 329 21225.40 666.98 43222.48 48157.39 2023-11-25 22:30:00.000 329 21225.78 667.53 43222.36 48157.51 2023-11-25 22:31:00.000 329 21226.46 668.72 43222.16 48157.68 2023-11-25 22:32:00.000 329 21227.40 669.12 43222.17 48158.09 2023-11-25 22:33:00.000 329 21228.41 668.33 43222.18 48158.54 2023-11-25 22:34:00.000 329 21229.47 666.47 43222.47 48159.17 2023-11-25 22:35:00.000 329 21230.89 665.73 43222.34 48159.71 2023-11-25 22:36:00.000 329 21232.58 664.60 43222.27 48160.38 2023-11-25 22:37:00.000 329 21234.49 663.58 43222.24 48161.20 2023-11-25 22:38:00.000 329 21235.57 663.06 43222.10 48161.54 2023-11-25 22:39:00.000 329 21235.73 661.29 43222.25 48161.71 2023-11-25 22:40:00.000 329 21235.92 658.88 43222.47 48161.95 2023-11-25 22:41:00.000 329 21235.78 655.74 43222.69 48162.04 2023-11-25 22:42:00.000 329 21235.63 653.55 43222.74 48161.97 2023-11-25 22:43:00.000 329 21235.34 652.16 43222.78 48161.87 2023-11-25 22:44:00.000 329 21234.56 650.92 43222.73 48161.47 2023-11-25 22:45:00.000 329 21233.48 649.97 43222.75 48161.00 2023-11-25 22:46:00.000 329 21232.85 648.96 43222.98 48160.86 2023-11-25 22:47:00.000 329 21231.76 647.69 43223.15 48160.55 2023-11-25 22:48:00.000 329 21230.19 646.89 43223.07 48159.80 2023-11-25 22:49:00.000 329 21229.80 645.97 43223.17 48159.70 2023-11-25 22:50:00.000 329 21229.53 644.16 43223.22 48159.63 2023-11-25 22:51:00.000 329 21228.78 642.14 43223.20 48159.23 2023-11-25 22:52:00.000 329 21228.25 641.09 43223.19 48158.98 2023-11-25 22:53:00.000 329 21228.01 640.12 43223.11 48158.82 2023-11-25 22:54:00.000 329 21227.07 639.43 43223.14 48158.41 2023-11-25 22:55:00.000 329 21226.47 638.87 43223.11 48158.10 2023-11-25 22:56:00.000 329 21226.67 638.93 43222.96 48158.08 2023-11-25 22:57:00.000 329 21226.75 639.93 43222.76 48158.00 2023-11-25 22:58:00.000 329 21226.41 640.49 43222.77 48157.83 2023-11-25 22:59:00.000 329 21225.85 641.82 43222.66 48157.51 2023-11-25 23:00:00.000 329 21225.24 642.46 43222.70 48157.27 2023-11-25 23:01:00.000 329 21224.99 643.04 43222.76 48157.23 2023-11-25 23:02:00.000 329 21224.92 642.59 43222.85 48157.28 2023-11-25 23:03:00.000 329 21224.76 642.48 43222.87 48157.22 2023-11-25 23:04:00.000 329 21224.71 642.38 43222.90 48157.21 2023-11-25 23:05:00.000 329 21225.04 642.01 43222.96 48157.37 2023-11-25 23:06:00.000 329 21225.26 640.90 43223.11 48157.52 2023-11-25 23:07:00.000 329 21225.32 640.19 43223.16 48157.58 2023-11-25 23:08:00.000 329 21225.53 639.17 43223.19 48157.71 2023-11-25 23:09:00.000 329 21224.93 638.37 43223.17 48157.50 2023-11-25 23:10:00.000 329 21224.39 637.62 43223.15 48157.25 2023-11-25 23:11:00.000 329 21223.89 636.67 43223.15 48157.01 2023-11-25 23:12:00.000 329 21224.17 635.79 43223.13 48157.08 2023-11-25 23:13:00.000 329 21224.72 634.72 43223.15 48157.34 2023-11-25 23:14:00.000 329 21224.70 634.15 43223.18 48157.33 2023-11-25 23:15:00.000 329 21224.77 633.31 43223.10 48157.29 2023-11-25 23:16:00.000 329 21224.92 631.97 43223.19 48157.40 2023-11-25 23:17:00.000 329 21224.75 630.98 43223.15 48157.29 2023-11-25 23:18:00.000 329 21224.49 629.89 43223.14 48157.17 2023-11-25 23:19:00.000 329 21223.77 628.69 43223.24 48156.92 2023-11-25 23:20:00.000 329 21223.47 628.07 43223.12 48156.68 2023-11-25 23:21:00.000 329 21223.61 627.89 43222.98 48156.61 2023-11-25 23:22:00.000 329 21223.75 627.84 43222.93 48156.62 2023-11-25 23:23:00.000 329 21223.62 627.24 43222.91 48156.54 2023-11-25 23:24:00.000 329 21223.59 626.73 43222.85 48156.49 2023-11-25 23:25:00.000 329 21223.53 625.50 43222.99 48156.56 2023-11-25 23:26:00.000 329 21223.69 624.35 43223.04 48156.65 2023-11-25 23:27:00.000 329 21223.71 623.25 43223.05 48156.59 2023-11-25 23:28:00.000 329 21224.31 622.89 43222.82 48156.70 2023-11-25 23:29:00.000 329 21224.49 622.28 43222.78 48156.75 2023-11-25 23:30:00.000 329 21224.98 621.27 43222.80 48156.95 2023-11-25 23:31:00.000 329 21225.51 621.25 43222.65 48157.06 2023-11-25 23:32:00.000 329 21225.70 621.06 43222.59 48157.10 2023-11-25 23:33:00.000 329 21226.17 621.12 43222.48 48157.21 2023-11-25 23:34:00.000 329 21226.64 621.60 43222.33 48157.29 2023-11-25 23:35:00.000 329 21226.87 621.62 43222.34 48157.40 2023-11-25 23:36:00.000 329 21227.22 622.02 43222.24 48157.46 2023-11-25 23:37:00.000 329 21227.58 622.73 43222.19 48157.50 2023-11-25 23:38:00.000 329 21227.98 623.42 43222.06 48157.59 2023-11-25 23:39:00.000 329 21228.06 623.68 43222.11 48157.68 2023-11-25 23:40:00.000 329 21227.78 623.96 43222.03 48157.48 2023-11-25 23:41:00.000 329 21227.54 624.28 43221.85 48157.29 2023-11-25 23:42:00.000 329 21227.19 624.81 43221.89 48157.16 2023-11-25 23:43:00.000 329 21226.68 625.21 43221.87 48156.92 2023-11-25 23:44:00.000 329 21226.02 624.88 43221.95 48156.68 2023-11-25 23:45:00.000 329 21225.74 624.55 43221.85 48156.47 2023-11-25 23:46:00.000 329 21225.81 624.61 43221.86 48156.50 2023-11-25 23:47:00.000 329 21225.90 625.32 43221.73 48156.43 2023-11-25 23:48:00.000 329 21226.11 626.28 43221.58 48156.40 2023-11-25 23:49:00.000 329 21226.44 627.20 43221.52 48156.51 2023-11-25 23:50:00.000 329 21226.95 627.90 43221.45 48156.67 2023-11-25 23:51:00.000 329 21228.06 628.18 43221.40 48157.14 2023-11-25 23:52:00.000 329 21229.16 628.08 43221.49 48157.69 2023-11-25 23:53:00.000 329 21229.62 627.96 43221.45 48157.84 2023-11-25 23:54:00.000 329 21229.99 627.60 43221.48 48158.05 2023-11-25 23:55:00.000 329 21230.30 626.89 43221.67 48158.35 2023-11-25 23:56:00.000 329 21229.99 626.76 43221.63 48158.17 2023-11-25 23:57:00.000 329 21229.35 626.78 43221.57 48157.83 2023-11-25 23:58:00.000 329 21228.80 626.98 43221.50 48157.53 2023-11-25 23:59:00.000 329 21228.53 626.99 43221.41 48157.34