Format                 IAGA-2002                                    |
 Source of Data         IPGP (France)                                |
 Station Name           Chambon La Foret                             |
 IAGA Code              CLF                                          |
 Geodetic Latitude      48.025                                       |
 Geodetic Longitude     2.260                                        |
 Elevation              145.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              variation                                    |
 #                                                                   |
 # File added to the data base on the 2023-11-28                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #           http://creativecommons.org/licenses/by-nc/4.0/          |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.VAR            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
 # Scalar 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
DATE       TIME         DOY     CLFX      CLFY      CLFZ      CLFF   |
2023-11-27 00:00:00.000 331     21266.66    610.80  43212.60  48166.07
2023-11-27 00:01:00.000 331     21266.35    610.56  43212.53  48165.86
2023-11-27 00:02:00.000 331     21266.01    610.19  43212.52  48165.69
2023-11-27 00:03:00.000 331     21265.94    610.07  43212.64  48165.75
2023-11-27 00:04:00.000 331     21265.78    609.99  43212.58  48165.62
2023-11-27 00:05:00.000 331     21265.40    609.84  43212.68  48165.54
2023-11-27 00:06:00.000 331     21265.22    609.50  43212.71  48165.50
2023-11-27 00:07:00.000 331     21265.05    609.04  43212.75  48165.43
2023-11-27 00:08:00.000 331     21264.92    608.56  43212.65  48165.28
2023-11-27 00:09:00.000 331     21264.66    608.15  43212.70  48165.21
2023-11-27 00:10:00.000 331     21264.53    607.60  43212.82  48165.28
2023-11-27 00:11:00.000 331     21264.34    607.30  43212.78  48165.12
2023-11-27 00:12:00.000 331     21264.22    606.76  43212.77  48165.06
2023-11-27 00:13:00.000 331     21264.31    606.49  43212.72  48165.04
2023-11-27 00:14:00.000 331     21264.61    606.28  43212.86  48165.30
2023-11-27 00:15:00.000 331     21264.67    606.09  43212.71  48165.17
2023-11-27 00:16:00.000 331     21264.61    605.94  43212.77  48165.18
2023-11-27 00:17:00.000 331     21264.58    605.94  43212.83  48165.22
2023-11-27 00:18:00.000 331     21264.65    605.79  43212.79  48165.24
2023-11-27 00:19:00.000 331     21264.81    605.51  43212.89  48165.41
2023-11-27 00:20:00.000 331     21264.87    605.23  43213.02  48165.53
2023-11-27 00:21:00.000 331     21264.87    605.04  43212.98  48165.51
2023-11-27 00:22:00.000 331     21264.70    604.85  43213.01  48165.47
2023-11-27 00:23:00.000 331     21264.83    604.67  43213.03  48165.53
2023-11-27 00:24:00.000 331     21264.97    604.36  43213.02  48165.58
2023-11-27 00:25:00.000 331     21264.97    604.07  43213.05  48165.62
2023-11-27 00:26:00.000 331     21265.03    603.87  43213.11  48165.68
2023-11-27 00:27:00.000 331     21265.04    603.71  43213.01  48165.60
2023-11-27 00:28:00.000 331     21264.94    603.72  43212.87  48165.44
2023-11-27 00:29:00.000 331     21264.90    603.53  43212.91  48165.46
2023-11-27 00:30:00.000 331     21264.79    603.26  43213.02  48165.49
2023-11-27 00:31:00.000 331     21264.65    603.09  43212.90  48165.32
2023-11-27 00:32:00.000 331     21264.65    602.90  43212.98  48165.38
2023-11-27 00:33:00.000 331     21264.69    602.69  43213.04  48165.47
2023-11-27 00:34:00.000 331     21264.57    602.61  43212.93  48165.32
2023-11-27 00:35:00.000 331     21264.51    602.71  43212.89  48165.27
2023-11-27 00:36:00.000 331     21264.62    602.47  43213.03  48165.44
2023-11-27 00:37:00.000 331     21264.85    602.27  43212.96  48165.46
2023-11-27 00:38:00.000 331     21264.96    601.99  43212.82  48165.37
2023-11-27 00:39:00.000 331     21265.17    601.51  43212.80  48165.45
2023-11-27 00:40:00.000 331     21265.34    601.03  43212.78  48165.51
2023-11-27 00:41:00.000 331     21265.34    600.63  43212.71  48165.44
2023-11-27 00:42:00.000 331     21265.56    600.51  43212.76  48165.58
2023-11-27 00:43:00.000 331     21265.59    600.56  43212.70  48165.55
2023-11-27 00:44:00.000 331     21265.67    600.78  43212.60  48165.47
2023-11-27 00:45:00.000 331     21265.66    600.91  43212.68  48165.55
2023-11-27 00:46:00.000 331     21265.82    600.86  43212.63  48165.57
2023-11-27 00:47:00.000 331     21265.95    600.94  43212.56  48165.57
2023-11-27 00:48:00.000 331     21266.28    600.87  43212.69  48165.83
2023-11-27 00:49:00.000 331     21266.35    600.92  43212.64  48165.82
2023-11-27 00:50:00.000 331     21266.30    600.97  43212.59  48165.76
2023-11-27 00:51:00.000 331     21266.24    601.09  43212.53  48165.68
2023-11-27 00:52:00.000 331     21266.32    601.16  43212.58  48165.76
2023-11-27 00:53:00.000 331     21266.21    601.14  43212.53  48165.67
2023-11-27 00:54:00.000 331     21266.24    601.05  43212.52  48165.65
2023-11-27 00:55:00.000 331     21266.07    601.09  43212.45  48165.52
2023-11-27 00:56:00.000 331     21265.88    601.04  43212.46  48165.44
2023-11-27 00:57:00.000 331     21265.78    601.07  43212.46  48165.37
2023-11-27 00:58:00.000 331     21265.78    600.91  43212.51  48165.42
2023-11-27 00:59:00.000 331     21265.90    600.64  43212.73  48165.68
2023-11-27 01:00:00.000 331     21265.63    600.53  43212.65  48165.48
2023-11-27 01:01:00.000 331     21265.42    600.33  43212.60  48165.34
2023-11-27 01:02:00.000 331     21265.61    599.96  43212.70  48165.52
2023-11-27 01:03:00.000 331     21265.50    599.71  43212.56  48165.31
2023-11-27 01:04:00.000 331     21265.58    599.36  43212.47  48165.29
2023-11-27 01:05:00.000 331     21265.80    598.73  43212.52  48165.45
2023-11-27 01:06:00.000 331     21265.85    598.49  43212.52  48165.45
2023-11-27 01:07:00.000 331     21265.84    598.51  43212.41  48165.37
2023-11-27 01:08:00.000 331     21265.75    598.64  43212.42  48165.33
2023-11-27 01:09:00.000 331     21265.63    598.87  43212.39  48165.25
2023-11-27 01:10:00.000 331     21265.50    599.32  43212.29  48165.12
2023-11-27 01:11:00.000 331     21265.30    599.86  43212.27  48165.00
2023-11-27 01:12:00.000 331     21265.31    600.27  43212.28  48165.02
2023-11-27 01:13:00.000 331     21265.48    600.66  43212.24  48165.06
2023-11-27 01:14:00.000 331     21265.84    600.69  43212.30  48165.28
2023-11-27 01:15:00.000 331     21266.00    600.60  43212.36  48165.42
2023-11-27 01:16:00.000 331     21265.91    600.59  43212.34  48165.35
2023-11-27 01:17:00.000 331     21265.96    600.63  43212.37  48165.40
2023-11-27 01:18:00.000 331     21266.01    600.78  43212.42  48165.48
2023-11-27 01:19:00.000 331     21265.95    601.13  43212.34  48165.38
2023-11-27 01:20:00.000 331     21266.11    601.26  43212.44  48165.53
2023-11-27 01:21:00.000 331     21266.12    601.21  43212.48  48165.59
2023-11-27 01:22:00.000 331     21266.09    601.20  43212.47  48165.57
2023-11-27 01:23:00.000 331     21265.98    601.26  43212.51  48165.56
2023-11-27 01:24:00.000 331     21265.85    601.23  43212.64  48165.61
2023-11-27 01:25:00.000 331     21265.54    601.25  43212.54  48165.36
2023-11-27 01:26:00.000 331     21265.42    601.20  43212.53  48165.32
2023-11-27 01:27:00.000 331     21265.49    601.09  43212.69  48165.48
2023-11-27 01:28:00.000 331     21265.24    601.20  43212.51  48165.21
2023-11-27 01:29:00.000 331     21265.34    601.12  43212.53  48165.27
2023-11-27 01:30:00.000 331     21265.32    600.99  43212.52  48165.26
2023-11-27 01:31:00.000 331     21265.38    600.96  43212.54  48165.29
2023-11-27 01:32:00.000 331     21265.34    600.97  43212.50  48165.24
2023-11-27 01:33:00.000 331     21265.43    601.03  43212.51  48165.22
2023-11-27 01:34:00.000 331     21265.66    600.86  43212.60  48165.36
2023-11-27 01:35:00.000 331     21265.50    600.82  43212.49  48165.27
2023-11-27 01:36:00.000 331     21265.61    600.65  43212.52  48165.36
2023-11-27 01:37:00.000 331     21265.81    600.43  43212.64  48165.53
2023-11-27 01:38:00.000 331     21266.13    600.30  43212.88  48165.91
2023-11-27 01:39:00.000 331     21266.00    600.34  43212.82  48165.81
2023-11-27 01:40:00.000 331     21266.07    600.23  43212.89  48165.89
2023-11-27 01:41:00.000 331     21266.26    600.08  43212.91  48165.99
2023-11-27 01:42:00.000 331     21266.40    599.89  43212.90  48166.06
2023-11-27 01:43:00.000 331     21266.46    599.81  43212.88  48166.07
2023-11-27 01:44:00.000 331     21266.58    599.57  43212.91  48166.14
2023-11-27 01:45:00.000 331     21266.65    599.30  43212.86  48166.12
2023-11-27 01:46:00.000 331     21266.51    599.25  43212.69  48165.89
2023-11-27 01:47:00.000 331     21266.14    599.31  43212.41  48165.49
2023-11-27 01:48:00.000 331     21265.92    599.43  43212.35  48165.34
2023-11-27 01:49:00.000 331     21265.94    599.72  43212.32  48165.35
2023-11-27 01:50:00.000 331     21266.17    599.96  43212.39  48165.53
2023-11-27 01:51:00.000 331     21265.91    600.24  43212.30  48165.35
2023-11-27 01:52:00.000 331     21266.04    600.32  43212.40  48165.47
2023-11-27 01:53:00.000 331     21266.27    600.04  43212.55  48165.73
2023-11-27 01:54:00.000 331     21265.98    600.10  43212.44  48165.49
2023-11-27 01:55:00.000 331     21265.70    600.12  43212.55  48165.45
2023-11-27 01:56:00.000 331     21265.50    600.10  43212.66  48165.45
2023-11-27 01:57:00.000 331     21265.44    600.18  43212.54  48165.33
2023-11-27 01:58:00.000 331     21265.68    600.05  43212.62  48165.48
2023-11-27 01:59:00.000 331     21265.76    600.16  43212.67  48165.55
2023-11-27 02:00:00.000 331     21265.53    600.12  43212.58  48165.38
2023-11-27 02:01:00.000 331     21265.59    600.34  43212.57  48165.41
2023-11-27 02:02:00.000 331     21265.98    600.38  43212.68  48165.66
2023-11-27 02:03:00.000 331     21265.81    600.34  43212.52  48165.45
2023-11-27 02:04:00.000 331     21265.81    600.13  43212.63  48165.55
2023-11-27 02:05:00.000 331     21265.83    599.74  43212.89  48165.79
2023-11-27 02:06:00.000 331     21265.69    599.57  43212.89  48165.73
2023-11-27 02:07:00.000 331     21265.81    599.35  43212.91  48165.78
2023-11-27 02:08:00.000 331     21265.73    599.07  43212.77  48165.64
2023-11-27 02:09:00.000 331     21265.67    599.02  43212.64  48165.48
2023-11-27 02:10:00.000 331     21266.15    598.69  43212.82  48165.84
2023-11-27 02:11:00.000 331     21266.47    598.29  43212.94  48166.06
2023-11-27 02:12:00.000 331     21266.62    597.86  43212.91  48166.12
2023-11-27 02:13:00.000 331     21266.72    597.63  43212.89  48166.16
2023-11-27 02:14:00.000 331     21266.96    597.69  43212.87  48166.18
2023-11-27 02:15:00.000 331     21267.02    597.56  43212.86  48166.19
2023-11-27 02:16:00.000 331     21267.00    597.52  43212.86  48166.19
2023-11-27 02:17:00.000 331     21266.98    597.73  43212.82  48166.17
2023-11-27 02:18:00.000 331     21266.96    597.96  43212.81  48166.14
2023-11-27 02:19:00.000 331     21267.03    598.14  43212.74  48166.17
2023-11-27 02:20:00.000 331     21267.01    598.23  43212.74  48166.16
2023-11-27 02:21:00.000 331     21267.17    597.96  43212.79  48166.23
2023-11-27 02:22:00.000 331     21267.39    597.75  43212.78  48166.36
2023-11-27 02:23:00.000 331     21267.65    597.53  43212.81  48166.50
2023-11-27 02:24:00.000 331     21267.78    597.38  43212.78  48166.54
2023-11-27 02:25:00.000 331     21267.92    597.30  43212.77  48166.59
2023-11-27 02:26:00.000 331     21268.21    597.38  43212.70  48166.68
2023-11-27 02:27:00.000 331     21268.33    597.28  43212.71  48166.74
2023-11-27 02:28:00.000 331     21268.37    597.44  43212.64  48166.70
2023-11-27 02:29:00.000 331     21268.29    597.55  43212.66  48166.69
2023-11-27 02:30:00.000 331     21268.11    597.89  43212.52  48166.43
2023-11-27 02:31:00.000 331     21267.85    598.30  43212.21  48166.07
2023-11-27 02:32:00.000 331     21267.80    598.32  43212.20  48166.05
2023-11-27 02:33:00.000 331     21267.71    598.39  43212.25  48166.04
2023-11-27 02:34:00.000 331     21267.56    598.49  43212.21  48165.93
2023-11-27 02:35:00.000 331     21267.62    598.70  43212.17  48165.93
2023-11-27 02:36:00.000 331     21267.78    598.77  43212.20  48166.03
2023-11-27 02:37:00.000 331     21267.80    598.52  43212.24  48166.06
2023-11-27 02:38:00.000 331     21267.89    598.43  43212.24  48166.09
2023-11-27 02:39:00.000 331     21267.90    598.45  43212.34  48166.19
2023-11-27 02:40:00.000 331     21267.75    598.46  43212.30  48166.06
2023-11-27 02:41:00.000 331     21267.74    598.57  43212.21  48166.02
2023-11-27 02:42:00.000 331     21267.98    598.32  43212.30  48166.19
2023-11-27 02:43:00.000 331     21267.81    598.20  43212.23  48166.04
2023-11-27 02:44:00.000 331     21267.87    598.26  43212.20  48166.05
2023-11-27 02:45:00.000 331     21267.88    598.07  43212.37  48166.19
2023-11-27 02:46:00.000 331     21267.76    598.13  43212.29  48166.07
2023-11-27 02:47:00.000 331     21267.50    598.13  43212.26  48165.90
2023-11-27 02:48:00.000 331     21267.55    598.26  43212.28  48165.95
2023-11-27 02:49:00.000 331     21267.66    598.13  43212.41  48166.13
2023-11-27 02:50:00.000 331     21267.59    598.19  43212.53  48166.20
2023-11-27 02:51:00.000 331     21267.55    598.31  43212.51  48166.17
2023-11-27 02:52:00.000 331     21267.40    598.19  43212.53  48166.12
2023-11-27 02:53:00.000 331     21267.30    597.66  43212.56  48166.12
2023-11-27 02:54:00.000 331     21267.28    597.69  43212.51  48166.05
2023-11-27 02:55:00.000 331     21267.31    597.36  43212.53  48166.08
2023-11-27 02:56:00.000 331     21267.32    596.48  43212.57  48166.12
2023-11-27 02:57:00.000 331     21267.19    596.23  43212.52  48166.02
2023-11-27 02:58:00.000 331     21267.06    595.84  43212.50  48165.96
2023-11-27 02:59:00.000 331     21267.05    595.45  43212.47  48165.94
2023-11-27 03:00:00.000 331     21267.05    595.11  43212.47  48165.92
2023-11-27 03:01:00.000 331     21266.88    594.74  43212.47  48165.84
2023-11-27 03:02:00.000 331     21266.77    594.75  43212.42  48165.76
2023-11-27 03:03:00.000 331     21266.90    594.97  43212.38  48165.76
2023-11-27 03:04:00.000 331     21267.17    594.77  43212.36  48165.88
2023-11-27 03:05:00.000 331     21267.39    594.91  43212.30  48165.93
2023-11-27 03:06:00.000 331     21267.42    595.32  43212.08  48165.73
2023-11-27 03:07:00.000 331     21267.51    595.87  43211.89  48165.55
2023-11-27 03:08:00.000 331     21267.81    596.01  43211.81  48165.60
2023-11-27 03:09:00.000 331     21267.94    596.17  43211.71  48165.64
2023-11-27 03:10:00.000 331     21268.13    596.22  43211.70  48165.73
2023-11-27 03:11:00.000 331     21268.17    596.04  43211.75  48165.79
2023-11-27 03:12:00.000 331     21268.20    596.20  43211.73  48165.78
2023-11-27 03:13:00.000 331     21268.59    596.32  43212.04  48166.24
2023-11-27 03:14:00.000 331     21268.80    596.48  43212.17  48166.42
2023-11-27 03:15:00.000 331     21268.97    596.02  43212.18  48166.50
2023-11-27 03:16:00.000 331     21269.06    595.38  43212.25  48166.58
2023-11-27 03:17:00.000 331     21269.20    595.28  43212.21  48166.60
2023-11-27 03:18:00.000 331     21269.22    595.38  43212.13  48166.56
2023-11-27 03:19:00.000 331     21269.06    595.38  43212.05  48166.43
2023-11-27 03:20:00.000 331     21269.06    595.28  43212.04  48166.44
2023-11-27 03:21:00.000 331     21268.79    595.00  43211.85  48166.13
2023-11-27 03:22:00.000 331     21268.85    594.92  43211.74  48166.05
2023-11-27 03:23:00.000 331     21268.94    594.71  43211.70  48166.05
2023-11-27 03:24:00.000 331     21269.10    594.02  43211.77  48166.16
2023-11-27 03:25:00.000 331     21268.87    593.70  43211.80  48166.07
2023-11-27 03:26:00.000 331     21268.60    593.85  43211.72  48165.89
2023-11-27 03:27:00.000 331     21268.63    594.06  43211.81  48165.99
2023-11-27 03:28:00.000 331     21268.79    593.42  43212.05  48166.28
2023-11-27 03:29:00.000 331     21268.41    593.45  43211.91  48165.99
2023-11-27 03:30:00.000 331     21268.43    594.02  43211.68  48165.79
2023-11-27 03:31:00.000 331     21268.68    594.04  43211.70  48165.92
2023-11-27 03:32:00.000 331     21268.68    593.59  43211.65  48165.87
2023-11-27 03:33:00.000 331     21268.86    592.88  43211.71  48166.01
2023-11-27 03:34:00.000 331     21268.77    593.00  43211.60  48165.87
2023-11-27 03:35:00.000 331     21269.09    592.55  43211.83  48166.22
2023-11-27 03:36:00.000 331     21269.05    592.83  43211.63  48166.02
2023-11-27 03:37:00.000 331     21269.28    592.99  43211.37  48165.87
2023-11-27 03:38:00.000 331     21269.47    592.90  43211.34  48165.91
2023-11-27 03:39:00.000 331     21269.54    592.83  43211.50  48166.11
2023-11-27 03:40:00.000 331     21269.46    592.93  43211.45  48166.05
2023-11-27 03:41:00.000 331     21269.49    593.85  43211.21  48165.85
2023-11-27 03:42:00.000 331     21270.05    593.81  43211.40  48166.25
2023-11-27 03:43:00.000 331     21270.28    593.90  43211.50  48166.43
2023-11-27 03:44:00.000 331     21270.47    594.01  43211.57  48166.59
2023-11-27 03:45:00.000 331     21270.64    594.56  43211.34  48166.44
2023-11-27 03:46:00.000 331     21270.95    595.06  43211.06  48166.33
2023-11-27 03:47:00.000 331     21271.33    595.14  43211.47  48166.87
2023-11-27 03:48:00.000 331     21271.42    595.53  43211.46  48166.91
2023-11-27 03:49:00.000 331     21271.41    595.83  43210.95  48166.44
2023-11-27 03:50:00.000 331     21271.96    595.64  43211.51  48167.19
2023-11-27 03:51:00.000 331     21272.08    595.67  43211.47  48167.22
2023-11-27 03:52:00.000 331     21272.04    595.74  43211.62  48167.35
2023-11-27 03:53:00.000 331     21271.97    595.61  43211.50  48167.20
2023-11-27 03:54:00.000 331     21271.90    595.59  43211.46  48167.15
2023-11-27 03:55:00.000 331     21271.84    595.65  43211.53  48167.19
2023-11-27 03:56:00.000 331     21271.76    595.62  43211.58  48167.19
2023-11-27 03:57:00.000 331     21271.62    595.72  43211.36  48166.93
2023-11-27 03:58:00.000 331     21271.64    595.41  43211.35  48166.94
2023-11-27 03:59:00.000 331     21271.65    595.20  43211.50  48167.07
2023-11-27 04:00:00.000 331     21271.58    594.73  43211.75  48167.26
2023-11-27 04:01:00.000 331     21271.37    594.51  43211.51  48166.93
2023-11-27 04:02:00.000 331     21271.34    594.18  43211.43  48166.85
2023-11-27 04:03:00.000 331     21271.36    593.90  43211.64  48167.05
2023-11-27 04:04:00.000 331     21271.12    593.89  43211.58  48166.88
2023-11-27 04:05:00.000 331     21271.19    593.85  43211.47  48166.82
2023-11-27 04:06:00.000 331     21271.39    593.91  43211.54  48166.95
2023-11-27 04:07:00.000 331     21271.38    594.23  43211.51  48166.95
2023-11-27 04:08:00.000 331     21271.31    594.48  43211.41  48166.82
2023-11-27 04:09:00.000 331     21271.66    594.58  43211.34  48166.93
2023-11-27 04:10:00.000 331     21271.80    594.29  43211.54  48167.17
2023-11-27 04:11:00.000 331     21271.59    594.02  43211.36  48166.95
2023-11-27 04:12:00.000 331     21271.77    594.93  43211.41  48167.06
2023-11-27 04:13:00.000 331     21271.80    594.69  43211.43  48167.08
2023-11-27 04:14:00.000 331     21271.94    594.53  43211.46  48167.16
2023-11-27 04:15:00.000 331     21272.14    594.87  43211.42  48167.21
2023-11-27 04:16:00.000 331     21272.45    594.68  43211.40  48167.34
2023-11-27 04:17:00.000 331     21272.54    594.72  43211.39  48167.37
2023-11-27 04:18:00.000 331     21272.74    594.42  43211.46  48167.54
2023-11-27 04:19:00.000 331     21272.61    594.48  43211.33  48167.35
2023-11-27 04:20:00.000 331     21272.80    594.89  43211.26  48167.39
2023-11-27 04:21:00.000 331     21273.30    594.31  43211.36  48167.68
2023-11-27 04:22:00.000 331     21273.30    594.58  43211.34  48167.67
2023-11-27 04:23:00.000 331     21273.12    595.29  43211.23  48167.49
2023-11-27 04:24:00.000 331     21273.27    595.44  43211.16  48167.49
2023-11-27 04:25:00.000 331     21273.94    595.65  43211.23  48167.83
2023-11-27 04:26:00.000 331     21274.30    595.18  43211.33  48168.08
2023-11-27 04:27:00.000 331     21274.35    594.90  43211.38  48168.16
2023-11-27 04:28:00.000 331     21274.51    594.97  43211.29  48168.15
2023-11-27 04:29:00.000 331     21274.36    594.89  43211.21  48168.01
2023-11-27 04:30:00.000 331     21274.16    594.78  43211.25  48167.95
2023-11-27 04:31:00.000 331     21273.99    593.84  43211.44  48168.05
2023-11-27 04:32:00.000 331     21273.57    595.04  43211.28  48167.73
2023-11-27 04:33:00.000 331     21273.70    595.52  43211.21  48167.75
2023-11-27 04:34:00.000 331     21273.95    595.15  43211.22  48167.86
2023-11-27 04:35:00.000 331     21274.21    595.20  43211.40  48168.12
2023-11-27 04:36:00.000 331     21274.47    594.47  43211.70  48168.42
2023-11-27 04:37:00.000 331     21274.15    594.65  43211.31  48167.94
2023-11-27 04:38:00.000 331     21273.95    594.36  43211.33  48167.91
2023-11-27 04:39:00.000 331     21273.76    594.40  43211.27  48167.78
2023-11-27 04:40:00.000 331     21273.59    594.30  43211.33  48167.79
2023-11-27 04:41:00.000 331     21273.62    594.68  43211.14  48167.62
2023-11-27 04:42:00.000 331     21273.48    594.89  43211.00  48167.45
2023-11-27 04:43:00.000 331     21273.68    594.50  43211.23  48167.73
2023-11-27 04:44:00.000 331     21273.99    594.52  43211.16  48167.81
2023-11-27 04:45:00.000 331     21273.87    593.96  43211.15  48167.74
2023-11-27 04:46:00.000 331     21273.98    593.90  43211.18  48167.80
2023-11-27 04:47:00.000 331     21273.70    593.47  43211.09  48167.59
2023-11-27 04:48:00.000 331     21273.70    592.92  43211.29  48167.78
2023-11-27 04:49:00.000 331     21273.40    593.29  43211.14  48167.53
2023-11-27 04:50:00.000 331     21273.28    594.05  43210.83  48167.21
2023-11-27 04:51:00.000 331     21273.19    594.05  43210.86  48167.20
2023-11-27 04:52:00.000 331     21273.13    593.71  43211.17  48167.46
2023-11-27 04:53:00.000 331     21273.18    594.28  43211.07  48167.39
2023-11-27 04:54:00.000 331     21273.09    595.09  43210.75  48167.06
2023-11-27 04:55:00.000 331     21273.22    595.52  43210.91  48167.23
2023-11-27 04:56:00.000 331     21273.19    595.28  43211.10  48167.45
2023-11-27 04:57:00.000 331     21273.17    595.62  43211.03  48167.38
2023-11-27 04:58:00.000 331     21272.99    595.96  43210.97  48167.24
2023-11-27 04:59:00.000 331     21273.09    595.89  43211.36  48167.63
2023-11-27 05:00:00.000 331     21273.20    596.11  43211.29  48167.61
2023-11-27 05:01:00.000 331     21273.09    596.43  43211.17  48167.44
2023-11-27 05:02:00.000 331     21273.35    596.93  43211.14  48167.53
2023-11-27 05:03:00.000 331     21272.90    596.72  43210.73  48166.97
2023-11-27 05:04:00.000 331     21272.74    596.04  43211.16  48167.27
2023-11-27 05:05:00.000 331     21272.40    596.54  43211.27  48167.21
2023-11-27 05:06:00.000 331     21271.93    596.61  43211.10  48166.85
2023-11-27 05:07:00.000 331     21271.98    596.55  43211.21  48166.96
2023-11-27 05:08:00.000 331     21272.14    596.18  43211.68  48167.44
2023-11-27 05:09:00.000 331     21271.80    597.01  43211.20  48166.88
2023-11-27 05:10:00.000 331     21271.74    597.42  43210.97  48166.66
2023-11-27 05:11:00.000 331     21271.84    596.99  43211.21  48166.91
2023-11-27 05:12:00.000 331     21271.93    596.97  43211.45  48167.15
2023-11-27 05:13:00.000 331     21271.64    597.39  43211.32  48166.86
2023-11-27 05:14:00.000 331     21271.75    596.87  43211.61  48167.16
2023-11-27 05:15:00.000 331     21272.14    596.75  43211.84  48167.58
2023-11-27 05:16:00.000 331     21272.29    596.62  43211.64  48167.45
2023-11-27 05:17:00.000 331     21272.21    596.38  43211.40  48167.22
2023-11-27 05:18:00.000 331     21272.06    596.08  43211.61  48167.36
2023-11-27 05:19:00.000 331     21271.85    596.30  43211.66  48167.31
2023-11-27 05:20:00.000 331     21271.28    596.70  43211.27  48166.73
2023-11-27 05:21:00.000 331     21271.69    597.72  43211.17  48166.84
2023-11-27 05:22:00.000 331     21271.40    598.03  43211.50  48167.00
2023-11-27 05:23:00.000 331     21271.28    598.78  43211.09  48166.60
2023-11-27 05:24:00.000 331     21271.29    599.22  43211.08  48166.62
2023-11-27 05:25:00.000 331     21271.22    599.64  43211.11  48166.61
2023-11-27 05:26:00.000 331     21270.78    599.27  43211.42  48166.68
2023-11-27 05:27:00.000 331     21270.88    599.14  43211.47  48166.77
2023-11-27 05:28:00.000 331     21270.78    599.21  43211.35  48166.63
2023-11-27 05:29:00.000 331     21270.85    599.57  43211.19  48166.51
2023-11-27 05:30:00.000 331     21271.24    599.67  43211.27  48166.77
2023-11-27 05:31:00.000 331     21271.37    599.88  43211.16  48166.73
2023-11-27 05:32:00.000 331     21271.48    599.65  43210.95  48166.58
2023-11-27 05:33:00.000 331     21271.56    598.93  43211.62  48167.21
2023-11-27 05:34:00.000 331     21271.45    599.36  43211.28  48166.86
2023-11-27 05:35:00.000 331     21272.00    599.82  43211.40  48167.21
2023-11-27 05:36:00.000 331     21272.53    600.18  43211.18  48167.29
2023-11-27 05:37:00.000 331     21273.19    599.89  43211.46  48167.81
2023-11-27 05:38:00.000 331     21273.42    600.07  43211.46  48167.90
2023-11-27 05:39:00.000 331     21273.63    599.48  43211.70  48168.20
2023-11-27 05:40:00.000 331     21273.17    599.36  43211.31  48167.64
2023-11-27 05:41:00.000 331     21272.76    599.84  43211.20  48167.37
2023-11-27 05:42:00.000 331     21272.37    600.30  43211.65  48167.59
2023-11-27 05:43:00.000 331     21271.76    600.37  43211.55  48167.21
2023-11-27 05:44:00.000 331     21271.29    600.14  43211.67  48167.12
2023-11-27 05:45:00.000 331     21271.16    600.56  43211.81  48167.21
2023-11-27 05:46:00.000 331     21271.49    601.79  43211.76  48167.32
2023-11-27 05:47:00.000 331     21271.96    603.08  43211.25  48167.07
2023-11-27 05:48:00.000 331     21272.44    602.79  43211.01  48167.07
2023-11-27 05:49:00.000 331     21273.00    602.25  43211.48  48167.73
2023-11-27 05:50:00.000 331     21273.12    602.11  43211.64  48167.93
2023-11-27 05:51:00.000 331     21272.95    602.80  43211.14  48167.42
2023-11-27 05:52:00.000 331     21272.93    602.87  43211.09  48167.36
2023-11-27 05:53:00.000 331     21273.23    602.80  43211.50  48167.86
2023-11-27 05:54:00.000 331     21273.22    603.09  43211.63  48167.97
2023-11-27 05:55:00.000 331     21272.93    602.84  43211.55  48167.77
2023-11-27 05:56:00.000 331     21272.69    602.76  43211.44  48167.51
2023-11-27 05:57:00.000 331     21272.86    602.17  43211.71  48167.78
2023-11-27 05:58:00.000 331     21272.73    602.06  43211.69  48167.77
2023-11-27 05:59:00.000 331     21272.05    601.97  43211.61  48167.42
2023-11-27 06:00:00.000 331     21271.45    601.89  43211.91  48167.43
2023-11-27 06:01:00.000 331     21271.08    602.24  43211.65  48167.02
2023-11-27 06:02:00.000 331     21271.26    602.60  43211.98  48167.41
2023-11-27 06:03:00.000 331     21271.05    603.18  43211.49  48166.88
2023-11-27 06:04:00.000 331     21271.01    603.63  43211.51  48166.89
2023-11-27 06:05:00.000 331     21270.90    603.89  43211.40  48166.76
2023-11-27 06:06:00.000 331     21271.00    603.78  43211.62  48167.00
2023-11-27 06:07:00.000 331     21270.74    603.59  43211.74  48166.98
2023-11-27 06:08:00.000 331     21270.57    603.76  43211.50  48166.63
2023-11-27 06:09:00.000 331     21270.16    604.06  43211.14  48166.19
2023-11-27 06:10:00.000 331     21270.06    603.40  43211.32  48166.31
2023-11-27 06:11:00.000 331     21269.82    603.28  43211.51  48166.39
2023-11-27 06:12:00.000 331     21269.07    603.56  43211.19  48165.77
2023-11-27 06:13:00.000 331     21269.50    603.72  43211.55  48166.24
2023-11-27 06:14:00.000 331     21269.38    603.22  43211.83  48166.41
2023-11-27 06:15:00.000 331     21269.58    603.57  43211.77  48166.48
2023-11-27 06:16:00.000 331     21269.77    603.26  43211.87  48166.69
2023-11-27 06:17:00.000 331     21269.91    603.63  43211.55  48166.47
2023-11-27 06:18:00.000 331     21269.67    603.66  43211.37  48166.21
2023-11-27 06:19:00.000 331     21269.56    603.80  43211.38  48166.10
2023-11-27 06:20:00.000 331     21269.68    604.32  43211.37  48166.22
2023-11-27 06:21:00.000 331     21269.82    604.57  43211.66  48166.53
2023-11-27 06:22:00.000 331     21269.57    604.31  43211.83  48166.57
2023-11-27 06:23:00.000 331     21269.57    604.44  43211.72  48166.48
2023-11-27 06:24:00.000 331     21269.73    604.73  43211.48  48166.33
2023-11-27 06:25:00.000 331     21269.80    604.83  43211.39  48166.29
2023-11-27 06:26:00.000 331     21269.39    605.19  43211.43  48166.15
2023-11-27 06:27:00.000 331     21269.35    604.68  43212.03  48166.65
2023-11-27 06:28:00.000 331     21269.47    604.64  43211.97  48166.66
2023-11-27 06:29:00.000 331     21269.68    604.06  43211.93  48166.70
2023-11-27 06:30:00.000 331     21269.91    602.92  43212.28  48167.09
2023-11-27 06:31:00.000 331     21269.95    602.32  43212.44  48167.24
2023-11-27 06:32:00.000 331     21269.61    602.19  43211.95  48166.67
2023-11-27 06:33:00.000 331     21269.22    602.16  43211.74  48166.31
2023-11-27 06:34:00.000 331     21269.36    602.54  43211.76  48166.37
2023-11-27 06:35:00.000 331     21269.47    602.51  43212.21  48166.81
2023-11-27 06:36:00.000 331     21269.91    602.52  43212.17  48166.98
2023-11-27 06:37:00.000 331     21270.07    603.33  43211.60  48166.55
2023-11-27 06:38:00.000 331     21270.29    603.96  43211.73  48166.75
2023-11-27 06:39:00.000 331     21270.34    604.37  43211.60  48166.67
2023-11-27 06:40:00.000 331     21270.65    604.23  43211.84  48167.05
2023-11-27 06:41:00.000 331     21270.62    604.78  43211.72  48166.95
2023-11-27 06:42:00.000 331     21270.85    605.20  43211.77  48167.09
2023-11-27 06:43:00.000 331     21270.98    605.18  43211.92  48167.30
2023-11-27 06:44:00.000 331     21271.19    604.98  43212.23  48167.65
2023-11-27 06:45:00.000 331     21271.33    605.29  43211.86  48167.31
2023-11-27 06:46:00.000 331     21271.46    604.89  43211.95  48167.52
2023-11-27 06:47:00.000 331     21271.86    604.83  43212.27  48168.00
2023-11-27 06:48:00.000 331     21271.78    605.05  43212.28  48167.98
2023-11-27 06:49:00.000 331     21271.14    605.60  43212.12  48167.55
2023-11-27 06:50:00.000 331     21270.93    606.08  43212.05  48167.39
2023-11-27 06:51:00.000 331     21271.27    606.47  43212.27  48167.74
2023-11-27 06:52:00.000 331     21271.49    607.14  43212.10  48167.71
2023-11-27 06:53:00.000 331     21271.89    606.67  43212.33  48168.09
2023-11-27 06:54:00.000 331     21271.82    606.93  43212.03  48167.80
2023-11-27 06:55:00.000 331     21272.00    607.07  43212.17  48168.02
2023-11-27 06:56:00.000 331     21272.11    607.55  43212.34  48168.20
2023-11-27 06:57:00.000 331     21271.94    607.36  43212.86  48168.59
2023-11-27 06:58:00.000 331     21271.52    608.11  43212.77  48168.33
2023-11-27 06:59:00.000 331     21271.50    608.71  43212.72  48168.29
2023-11-27 07:00:00.000 331     21271.18    609.17  43212.42  48167.88
2023-11-27 07:01:00.000 331     21271.05    609.72  43212.13  48167.55
2023-11-27 07:02:00.000 331     21271.23    609.26  43212.14  48167.63
2023-11-27 07:03:00.000 331     21271.36    608.59  43212.37  48167.88
2023-11-27 07:04:00.000 331     21271.29    608.77  43212.29  48167.78
2023-11-27 07:05:00.000 331     21271.29    609.26  43212.19  48167.73
2023-11-27 07:06:00.000 331     21271.24    609.62  43212.07  48167.57
2023-11-27 07:07:00.000 331     21271.33    608.55  43212.37  48167.83
2023-11-27 07:08:00.000 331     21270.82    608.19  43212.45  48167.70
2023-11-27 07:09:00.000 331     21270.71    608.35  43212.58  48167.77
2023-11-27 07:10:00.000 331     21270.21    608.74  43212.37  48167.37
2023-11-27 07:11:00.000 331     21270.05    608.72  43212.16  48167.11
2023-11-27 07:12:00.000 331     21270.00    609.02  43212.42  48167.32
2023-11-27 07:13:00.000 331     21269.88    608.97  43212.68  48167.49
2023-11-27 07:14:00.000 331     21269.55    609.05  43212.94  48167.59
2023-11-27 07:15:00.000 331     21269.57    609.33  43212.87  48167.49
2023-11-27 07:16:00.000 331     21269.43    609.82  43212.47  48167.13
2023-11-27 07:17:00.000 331     21269.72    609.32  43212.72  48167.48
2023-11-27 07:18:00.000 331     21269.86    609.39  43213.15  48167.93
2023-11-27 07:19:00.000 331     21269.14    610.01  43212.69  48167.22
2023-11-27 07:20:00.000 331     21268.59    610.33  43212.89  48167.18
2023-11-27 07:21:00.000 331     21268.44    610.19  43212.67  48166.91
2023-11-27 07:22:00.000 331     21268.10    611.42  43212.51  48166.63
2023-11-27 07:23:00.000 331     21267.49    612.43  43212.66  48166.50
2023-11-27 07:24:00.000 331     21267.55    612.73  43212.63  48166.50
2023-11-27 07:25:00.000 331     21268.37    612.15  43213.13  48167.30
2023-11-27 07:26:00.000 331     21268.04    611.89  43212.95  48167.00
2023-11-27 07:27:00.000 331     21267.20    611.96  43212.88  48166.59
2023-11-27 07:28:00.000 331     21266.38    613.05  43213.02  48166.36
2023-11-27 07:29:00.000 331     21266.71    613.48  43213.13  48166.62
2023-11-27 07:30:00.000 331     21266.93    613.24  43213.14  48166.74
2023-11-27 07:31:00.000 331     21266.52    612.90  43213.23  48166.61
2023-11-27 07:32:00.000 331     21266.95    611.75  43213.97  48167.44
2023-11-27 07:33:00.000 331     21267.04    612.91  43213.40  48166.99
2023-11-27 07:34:00.000 331     21267.27    613.96  43213.57  48167.26
2023-11-27 07:35:00.000 331     21267.98    613.94  43213.73  48167.69
2023-11-27 07:36:00.000 331     21268.16    613.59  43213.72  48167.77
2023-11-27 07:37:00.000 331     21268.34    612.77  43213.90  48168.01
2023-11-27 07:38:00.000 331     21267.58    613.44  43213.78  48167.57
2023-11-27 07:39:00.000 331     21266.33    614.44  43213.72  48166.98
2023-11-27 07:40:00.000 331     21265.19    614.93  43213.91  48166.62
2023-11-27 07:41:00.000 331     21265.91    615.16  43213.76  48166.81
2023-11-27 07:42:00.000 331     21266.89    614.65  43214.14  48167.58
2023-11-27 07:43:00.000 331     21267.30    614.36  43214.11  48167.74
2023-11-27 07:44:00.000 331     21267.58    614.18  43214.19  48167.92
2023-11-27 07:45:00.000 331     21267.36    614.00  43214.36  48167.96
2023-11-27 07:46:00.000 331     21267.02    614.15  43214.31  48167.75
2023-11-27 07:47:00.000 331     21266.80    613.89  43214.25  48167.62
2023-11-27 07:48:00.000 331     21266.75    614.24  43214.33  48167.65
2023-11-27 07:49:00.000 331     21266.48    615.03  43214.24  48167.46
2023-11-27 07:50:00.000 331     21266.21    615.90  43214.27  48167.37
2023-11-27 07:51:00.000 331     21265.93    616.60  43214.34  48167.35
2023-11-27 07:52:00.000 331     21265.67    616.78  43214.33  48167.22
2023-11-27 07:53:00.000 331     21265.72    617.19  43214.34  48167.26
2023-11-27 07:54:00.000 331     21265.51    617.42  43214.66  48167.45
2023-11-27 07:55:00.000 331     21265.60    617.22  43214.87  48167.68
2023-11-27 07:56:00.000 331     21265.27    617.75  43214.60  48167.30
2023-11-27 07:57:00.000 331     21264.72    618.14  43214.71  48167.19
2023-11-27 07:58:00.000 331     21264.55    618.47  43214.86  48167.25
2023-11-27 07:59:00.000 331     21263.93    618.79  43214.70  48166.83
2023-11-27 08:00:00.000 331     21263.99    619.29  43214.81  48166.97
2023-11-27 08:01:00.000 331     21263.77    619.69  43214.94  48166.99
2023-11-27 08:02:00.000 331     21263.68    620.21  43214.66  48166.69
2023-11-27 08:03:00.000 331     21263.56    620.10  43214.84  48166.82
2023-11-27 08:04:00.000 331     21263.74    620.33  43214.85  48166.93
2023-11-27 08:05:00.000 331     21263.84    620.16  43215.08  48167.18
2023-11-27 08:06:00.000 331     21264.01    619.58  43215.28  48167.44
2023-11-27 08:07:00.000 331     21263.60    619.88  43215.13  48167.14
2023-11-27 08:08:00.000 331     21263.37    620.84  43214.90  48166.76
2023-11-27 08:09:00.000 331     21262.69    620.70  43215.12  48166.72
2023-11-27 08:10:00.000 331     21262.63    619.85  43215.35  48166.87
2023-11-27 08:11:00.000 331     21262.29    621.11  43214.94  48166.37
2023-11-27 08:12:00.000 331     21262.50    622.03  43215.12  48166.62
2023-11-27 08:13:00.000 331     21262.58    622.02  43215.36  48166.89
2023-11-27 08:14:00.000 331     21261.74    622.03  43215.03  48166.21
2023-11-27 08:15:00.000 331     21260.95    622.29  43214.91  48165.77
2023-11-27 08:16:00.000 331     21260.25    622.52  43214.89  48165.44
2023-11-27 08:17:00.000 331     21259.76    623.71  43214.85  48165.20
2023-11-27 08:18:00.000 331     21259.80    624.14  43214.46  48164.87
2023-11-27 08:19:00.000 331     21259.85    623.68  43214.58  48164.96
2023-11-27 08:20:00.000 331     21259.75    623.30  43214.85  48165.18
2023-11-27 08:21:00.000 331     21258.94    623.77  43214.62  48164.61
2023-11-27 08:22:00.000 331     21258.13    624.72  43214.10  48163.80
2023-11-27 08:23:00.000 331     21258.19    623.69  43214.69  48164.34
2023-11-27 08:24:00.000 331     21258.77    623.12  43214.84  48164.75
2023-11-27 08:25:00.000 331     21258.79    624.41  43214.28  48164.19
2023-11-27 08:26:00.000 331     21257.71    625.34  43214.22  48163.72
2023-11-27 08:27:00.000 331     21258.42    623.83  43214.68  48164.44
2023-11-27 08:28:00.000 331     21258.53    624.26  43214.55  48164.39
2023-11-27 08:29:00.000 331     21258.08    624.80  43214.31  48163.99
2023-11-27 08:30:00.000 331     21257.85    624.72  43214.20  48163.79
2023-11-27 08:31:00.000 331     21257.25    625.06  43213.98  48163.33
2023-11-27 08:32:00.000 331     21257.48    625.44  43213.79  48163.27
2023-11-27 08:33:00.000 331     21257.45    625.52  43213.75  48163.22
2023-11-27 08:34:00.000 331     21257.60    624.60  43213.72  48163.25
2023-11-27 08:35:00.000 331     21257.96    623.52  43213.63  48163.32
2023-11-27 08:36:00.000 331     21257.49    623.50  43213.72  48163.16
2023-11-27 08:37:00.000 331     21256.36    624.33  43213.54  48162.52
2023-11-27 08:38:00.000 331     21255.27    625.66  43213.61  48162.13
2023-11-27 08:39:00.000 331     21254.83    626.69  43213.32  48161.70
2023-11-27 08:40:00.000 331     21254.57    627.21  43213.14  48161.41
2023-11-27 08:41:00.000 331     21255.03    626.23  43213.33  48161.78
2023-11-27 08:42:00.000 331     21254.76    626.98  43212.92  48161.29
2023-11-27 08:43:00.000 331     21253.63    627.72  43212.65  48160.56
2023-11-27 08:44:00.000 331     21253.68    627.93  43212.87  48160.79
2023-11-27 08:45:00.000 331     21253.34    628.58  43212.50  48160.33
2023-11-27 08:46:00.000 331     21252.89    628.71  43212.32  48160.01
2023-11-27 08:47:00.000 331     21253.08    628.77  43212.13  48159.90
2023-11-27 08:48:00.000 331     21253.50    628.60  43211.98  48159.95
2023-11-27 08:49:00.000 331     21253.72    627.85  43211.87  48159.95
2023-11-27 08:50:00.000 331     21254.04    626.61  43211.87  48160.08
2023-11-27 08:51:00.000 331     21254.27    625.63  43212.05  48160.31
2023-11-27 08:52:00.000 331     21254.83    625.34  43211.86  48160.38
2023-11-27 08:53:00.000 331     21254.65    625.76  43211.41  48159.88
2023-11-27 08:54:00.000 331     21254.49    626.13  43211.30  48159.73
2023-11-27 08:55:00.000 331     21254.48    625.66  43211.61  48159.99
2023-11-27 08:56:00.000 331     21254.08    625.97  43211.35  48159.55
2023-11-27 08:57:00.000 331     21253.18    626.83  43211.03  48158.89
2023-11-27 08:58:00.000 331     21253.06    627.80  43211.13  48158.97
2023-11-27 08:59:00.000 331     21252.62    628.18  43210.92  48158.59
2023-11-27 09:00:00.000 331     21252.28    629.11  43210.71  48158.25
2023-11-27 09:01:00.000 331     21252.48    629.07  43210.92  48158.51
2023-11-27 09:02:00.000 331     21253.13    628.24  43210.60  48158.51
2023-11-27 09:03:00.000 331     21253.56    626.91  43210.37  48158.50
2023-11-27 09:04:00.000 331     21253.75    626.59  43210.56  48158.71
2023-11-27 09:05:00.000 331     21253.91    626.64  43210.60  48158.79
2023-11-27 09:06:00.000 331     21253.75    626.60  43210.62  48158.69
2023-11-27 09:07:00.000 331     21253.11    626.76  43210.35  48158.25
2023-11-27 09:08:00.000 331     21252.13    626.79  43210.07  48157.58
2023-11-27 09:09:00.000 331     21251.66    626.92  43209.94  48157.25
2023-11-27 09:10:00.000 331     21251.44    626.80  43210.18  48157.36
2023-11-27 09:11:00.000 331     21250.89    627.28  43209.45  48156.47
2023-11-27 09:12:00.000 331     21251.22    626.68  43209.74  48156.89
2023-11-27 09:13:00.000 331     21251.14    627.38  43209.94  48157.04
2023-11-27 09:14:00.000 331     21249.97    628.56  43209.37  48156.04
2023-11-27 09:15:00.000 331     21248.97    630.66  43209.27  48155.56
2023-11-27 09:16:00.000 331     21250.11    629.33  43209.67  48156.38
2023-11-27 09:17:00.000 331     21251.98    626.68  43209.27  48156.82
2023-11-27 09:18:00.000 331     21253.25    624.58  43208.98  48157.09
2023-11-27 09:19:00.000 331     21253.53    623.20  43209.11  48157.34
2023-11-27 09:20:00.000 331     21253.74    622.16  43209.16  48157.43
2023-11-27 09:21:00.000 331     21252.86    622.36  43208.83  48156.75
2023-11-27 09:22:00.000 331     21250.99    623.05  43208.68  48155.80
2023-11-27 09:23:00.000 331     21249.96    623.17  43209.07  48155.70
2023-11-27 09:24:00.000 331     21248.95    625.21  43208.95  48155.18
2023-11-27 09:25:00.000 331     21248.45    626.82  43208.56  48154.65
2023-11-27 09:26:00.000 331     21248.98    627.20  43208.15  48154.54
2023-11-27 09:27:00.000 331     21249.66    626.85  43208.34  48154.99
2023-11-27 09:28:00.000 331     21250.11    625.64  43208.73  48155.49
2023-11-27 09:29:00.000 331     21250.08    623.55  43208.49  48155.23
2023-11-27 09:30:00.000 331     21250.29    621.70  43208.50  48155.30
2023-11-27 09:31:00.000 331     21249.94    621.43  43208.32  48154.99
2023-11-27 09:32:00.000 331     21249.55    622.70  43207.99  48154.53
2023-11-27 09:33:00.000 331     21249.67    622.88  43207.89  48154.51
2023-11-27 09:34:00.000 331     21249.63    622.25  43207.88  48154.46
2023-11-27 09:35:00.000 331     21250.09    620.99  43207.91  48154.66
2023-11-27 09:36:00.000 331     21250.44    619.74  43207.76  48154.67
2023-11-27 09:37:00.000 331     21250.41    619.03  43207.95  48154.82
2023-11-27 09:38:00.000 331     21249.83    619.05  43207.62  48154.27
2023-11-27 09:39:00.000 331     21249.46    619.47  43207.57  48154.07
2023-11-27 09:40:00.000 331     21248.33    621.95  43206.88  48152.99
2023-11-27 09:41:00.000 331     21247.77    623.45  43206.81  48152.71
2023-11-27 09:42:00.000 331     21247.52    623.33  43207.03  48152.77
2023-11-27 09:43:00.000 331     21247.16    622.63  43206.68  48152.24
2023-11-27 09:44:00.000 331     21248.08    620.07  43207.23  48153.09
2023-11-27 09:45:00.000 331     21248.58    618.56  43207.65  48153.69
2023-11-27 09:46:00.000 331     21248.01    618.33  43206.87  48152.78
2023-11-27 09:47:00.000 331     21247.87    618.93  43206.72  48152.59
2023-11-27 09:48:00.000 331     21247.66    619.78  43206.83  48152.59
2023-11-27 09:49:00.000 331     21247.47    620.02  43206.77  48152.46
2023-11-27 09:50:00.000 331     21246.99    621.64  43206.50  48152.04
2023-11-27 09:51:00.000 331     21247.33    620.65  43206.48  48152.13
2023-11-27 09:52:00.000 331     21247.36    619.79  43206.51  48152.12
2023-11-27 09:53:00.000 331     21247.66    618.53  43206.62  48152.32
2023-11-27 09:54:00.000 331     21247.40    617.84  43206.27  48151.96
2023-11-27 09:55:00.000 331     21246.51    618.56  43206.09  48151.42
2023-11-27 09:56:00.000 331     21245.77    619.33  43206.21  48151.23
2023-11-27 09:57:00.000 331     21245.57    620.24  43206.11  48151.05
2023-11-27 09:58:00.000 331     21245.81    621.43  43205.56  48150.68
2023-11-27 09:59:00.000 331     21245.96    620.06  43205.97  48151.10
2023-11-27 10:00:00.000 331     21245.75    619.58  43206.11  48151.11
2023-11-27 10:01:00.000 331     21245.12    619.00  43205.96  48150.69
2023-11-27 10:02:00.000 331     21244.42    619.10  43205.71  48150.19
2023-11-27 10:03:00.000 331     21244.12    620.33  43205.77  48150.13
2023-11-27 10:04:00.000 331     21243.85    621.45  43205.44  48149.75
2023-11-27 10:05:00.000 331     21244.21    621.44  43205.37  48149.82
2023-11-27 10:06:00.000 331     21244.71    620.17  43205.62  48150.18
2023-11-27 10:07:00.000 331     21244.49    618.69  43204.96  48149.53
2023-11-27 10:08:00.000 331     21244.58    617.50  43204.91  48149.50
2023-11-27 10:09:00.000 331     21244.57    616.82  43205.45  48149.96
2023-11-27 10:10:00.000 331     21244.08    617.09  43205.08  48149.43
2023-11-27 10:11:00.000 331     21244.12    617.30  43204.99  48149.35
2023-11-27 10:12:00.000 331     21244.26    617.32  43205.09  48149.46
2023-11-27 10:13:00.000 331     21244.31    617.76  43205.02  48149.46
2023-11-27 10:14:00.000 331     21244.44    617.86  43204.92  48149.44
2023-11-27 10:15:00.000 331     21244.25    617.66  43204.79  48149.23
2023-11-27 10:16:00.000 331     21244.38    617.19  43204.64  48149.17
2023-11-27 10:17:00.000 331     21244.47    616.43  43204.57  48149.13
2023-11-27 10:18:00.000 331     21244.75    616.01  43204.65  48149.33
2023-11-27 10:19:00.000 331     21244.87    615.90  43204.31  48149.06
2023-11-27 10:20:00.000 331     21244.74    616.00  43204.10  48148.81
2023-11-27 10:21:00.000 331     21244.48    616.17  43203.85  48148.46
2023-11-27 10:22:00.000 331     21244.35    616.06  43203.56  48148.14
2023-11-27 10:23:00.000 331     21244.55    615.06  43203.97  48148.57
2023-11-27 10:24:00.000 331     21244.58    614.53  43203.86  48148.50
2023-11-27 10:25:00.000 331     21244.56    614.26  43203.58  48148.23
2023-11-27 10:26:00.000 331     21244.53    613.75  43203.57  48148.19
2023-11-27 10:27:00.000 331     21244.58    612.96  43203.87  48148.47
2023-11-27 10:28:00.000 331     21244.65    612.64  43203.77  48148.41
2023-11-27 10:29:00.000 331     21244.62    612.35  43203.62  48148.28
2023-11-27 10:30:00.000 331     21244.67    611.97  43203.58  48148.25
2023-11-27 10:31:00.000 331     21244.34    612.28  43203.09  48147.68
2023-11-27 10:32:00.000 331     21244.33    612.35  43203.01  48147.62
2023-11-27 10:33:00.000 331     21244.55    611.93  43203.01  48147.72
2023-11-27 10:34:00.000 331     21244.52    611.82  43202.75  48147.48
2023-11-27 10:35:00.000 331     21244.79    611.92  43202.85  48147.66
2023-11-27 10:36:00.000 331     21244.65    611.94  43202.52  48147.32
2023-11-27 10:37:00.000 331     21244.81    611.62  43202.33  48147.22
2023-11-27 10:38:00.000 331     21245.10    611.00  43202.40  48147.39
2023-11-27 10:39:00.000 331     21245.54    610.30  43202.62  48147.77
2023-11-27 10:40:00.000 331     21245.56    610.19  43202.27  48147.42
2023-11-27 10:41:00.000 331     21245.73    609.83  43202.16  48147.38
2023-11-27 10:42:00.000 331     21245.96    609.05  43202.43  48147.79
2023-11-27 10:43:00.000 331     21246.01    609.13  43202.03  48147.47
2023-11-27 10:44:00.000 331     21246.30    608.81  43201.89  48147.47
2023-11-27 10:45:00.000 331     21246.22    608.39  43202.05  48147.56
2023-11-27 10:46:00.000 331     21245.87    607.80  43202.40  48147.72
2023-11-27 10:47:00.000 331     21245.48    607.95  43202.06  48147.23
2023-11-27 10:48:00.000 331     21245.36    607.78  43202.06  48147.13
2023-11-27 10:49:00.000 331     21245.57    607.79  43202.42  48147.58
2023-11-27 10:50:00.000 331     21245.58    607.68  43201.93  48147.15
2023-11-27 10:51:00.000 331     21246.22    607.69  43201.73  48147.26
2023-11-27 10:52:00.000 331     21246.59    606.85  43201.94  48147.60
2023-11-27 10:53:00.000 331     21247.04    606.23  43202.19  48148.02
2023-11-27 10:54:00.000 331     21246.91    606.14  43201.62  48147.45
2023-11-27 10:55:00.000 331     21246.47    606.38  43201.40  48147.07
2023-11-27 10:56:00.000 331     21246.49    606.11  43201.77  48147.42
2023-11-27 10:57:00.000 331     21246.70    605.95  43201.90  48147.64
2023-11-27 10:58:00.000 331     21247.06    606.03  43201.63  48147.53
2023-11-27 10:59:00.000 331     21247.19    605.97  43201.55  48147.48
2023-11-27 11:00:00.000 331     21247.49    605.88  43201.44  48147.51
2023-11-27 11:01:00.000 331     21247.67    605.65  43201.20  48147.38
2023-11-27 11:02:00.000 331     21247.97    605.19  43201.17  48147.47
2023-11-27 11:03:00.000 331     21248.59    604.72  43201.39  48147.93
2023-11-27 11:04:00.000 331     21248.99    604.30  43201.21  48147.89
2023-11-27 11:05:00.000 331     21249.34    603.81  43201.14  48148.00
2023-11-27 11:06:00.000 331     21249.43    603.23  43200.95  48147.90
2023-11-27 11:07:00.000 331     21249.64    602.92  43200.96  48148.00
2023-11-27 11:08:00.000 331     21249.35    602.76  43200.60  48147.53
2023-11-27 11:09:00.000 331     21250.16    601.68  43200.87  48148.13
2023-11-27 11:10:00.000 331     21250.11    601.36  43200.69  48147.96
2023-11-27 11:11:00.000 331     21250.05    601.31  43200.25  48147.53
2023-11-27 11:12:00.000 331     21250.20    601.60  43200.36  48147.70
2023-11-27 11:13:00.000 331     21250.38    601.24  43200.46  48147.88
2023-11-27 11:14:00.000 331     21250.17    600.89  43199.95  48147.31
2023-11-27 11:15:00.000 331     21250.56    600.23  43199.90  48147.44
2023-11-27 11:16:00.000 331     21251.08    599.03  43200.52  48148.19
2023-11-27 11:17:00.000 331     21251.29    598.78  43200.18  48148.01
2023-11-27 11:18:00.000 331     21251.31    598.60  43199.63  48147.51
2023-11-27 11:19:00.000 331     21251.64    598.38  43199.64  48147.67
2023-11-27 11:20:00.000 331     21251.75    598.19  43199.63  48147.71
2023-11-27 11:21:00.000 331     21251.97    598.29  43199.24  48147.46
2023-11-27 11:22:00.000 331     21252.21    597.95  43199.21  48147.55
2023-11-27 11:23:00.000 331     21252.71    597.62  43199.32  48147.75
2023-11-27 11:24:00.000 331     21252.83    597.36  43199.08  48147.60
2023-11-27 11:25:00.000 331     21253.51    596.79  43198.75  48147.64
2023-11-27 11:26:00.000 331     21253.45    596.27  43198.45  48147.38
2023-11-27 11:27:00.000 331     21253.73    595.88  43198.59  48147.61
2023-11-27 11:28:00.000 331     21253.90    595.98  43197.99  48147.16
2023-11-27 11:29:00.000 331     21254.37    594.46  43198.41  48147.72
2023-11-27 11:30:00.000 331     21254.22    594.04  43198.04  48147.30
2023-11-27 11:31:00.000 331     21254.31    593.43  43197.89  48147.21
2023-11-27 11:32:00.000 331     21254.27    593.24  43197.62  48146.94
2023-11-27 11:33:00.000 331     21254.56    592.95  43197.46  48146.93
2023-11-27 11:34:00.000 331     21254.65    592.68  43197.19  48146.73
2023-11-27 11:35:00.000 331     21254.73    592.19  43197.24  48146.78
2023-11-27 11:36:00.000 331     21254.73    592.28  43197.17  48146.72
2023-11-27 11:37:00.000 331     21254.37    592.36  43196.57  48146.01
2023-11-27 11:38:00.000 331     21254.38    592.61  43196.48  48145.94
2023-11-27 11:39:00.000 331     21254.67    592.16  43196.60  48146.18
2023-11-27 11:40:00.000 331     21254.85    591.70  43196.31  48145.99
2023-11-27 11:41:00.000 331     21254.56    591.55  43196.05  48145.64
2023-11-27 11:42:00.000 331     21255.10    591.06  43196.56  48146.33
2023-11-27 11:43:00.000 331     21254.96    591.50  43196.37  48146.10
2023-11-27 11:44:00.000 331     21254.17    591.60  43195.91  48145.34
2023-11-27 11:45:00.000 331     21254.40    591.41  43196.04  48145.58
2023-11-27 11:46:00.000 331     21254.73    590.53  43196.32  48145.95
2023-11-27 11:47:00.000 331     21254.80    590.06  43196.05  48145.76
2023-11-27 11:48:00.000 331     21255.11    588.73  43196.33  48146.12
2023-11-27 11:49:00.000 331     21254.85    588.20  43196.56  48146.18
2023-11-27 11:50:00.000 331     21254.51    588.36  43196.27  48145.77
2023-11-27 11:51:00.000 331     21255.31    587.78  43195.96  48145.84
2023-11-27 11:52:00.000 331     21255.47    587.55  43196.09  48146.02
2023-11-27 11:53:00.000 331     21254.96    587.76  43196.15  48145.86
2023-11-27 11:54:00.000 331     21255.26    587.17  43196.17  48145.99
2023-11-27 11:55:00.000 331     21255.41    586.45  43196.03  48145.95
2023-11-27 11:56:00.000 331     21255.72    584.98  43196.20  48146.16
2023-11-27 11:57:00.000 331     21256.37    583.61  43196.53  48146.73
2023-11-27 11:58:00.000 331     21256.02    582.74  43196.35  48146.45
2023-11-27 11:59:00.000 331     21255.90    581.98  43196.32  48146.36
2023-11-27 12:00:00.000 331     21256.09    580.87  43196.43  48146.52
2023-11-27 12:01:00.000 331     21255.75    582.81  43196.15  48146.15
2023-11-27 12:02:00.000 331     21255.81    583.80  43195.74  48145.81
2023-11-27 12:03:00.000 331     21256.36    584.29  43195.85  48146.15
2023-11-27 12:04:00.000 331     21256.37    584.16  43195.83  48146.12
2023-11-27 12:05:00.000 331     21256.67    582.90  43196.16  48146.55
2023-11-27 12:06:00.000 331     21257.10    582.87  43196.13  48146.74
2023-11-27 12:07:00.000 331     21257.01    581.66  43195.89  48146.45
2023-11-27 12:08:00.000 331     21256.74    581.00  43195.77  48146.21
2023-11-27 12:09:00.000 331     21256.18    581.07  43196.07  48146.24
2023-11-27 12:10:00.000 331     21255.82    582.42  43195.77  48145.83
2023-11-27 12:11:00.000 331     21255.82    582.98  43195.55  48145.63
2023-11-27 12:12:00.000 331     21256.21    583.05  43195.62  48145.87
2023-11-27 12:13:00.000 331     21256.14    583.53  43195.74  48145.97
2023-11-27 12:14:00.000 331     21256.18    583.42  43195.94  48146.15
2023-11-27 12:15:00.000 331     21256.52    583.29  43195.92  48146.28
2023-11-27 12:16:00.000 331     21256.62    583.15  43196.04  48146.43
2023-11-27 12:17:00.000 331     21256.44    583.02  43196.25  48146.53
2023-11-27 12:18:00.000 331     21256.23    583.83  43196.14  48146.36
2023-11-27 12:19:00.000 331     21256.16    584.32  43196.08  48146.29
2023-11-27 12:20:00.000 331     21256.22    585.57  43196.01  48146.26
2023-11-27 12:21:00.000 331     21256.18    585.72  43196.14  48146.36
2023-11-27 12:22:00.000 331     21256.47    585.03  43196.36  48146.67
2023-11-27 12:23:00.000 331     21257.09    584.34  43196.62  48147.13
2023-11-27 12:24:00.000 331     21257.45    584.29  43196.83  48147.43
2023-11-27 12:25:00.000 331     21257.28    584.13  43196.74  48147.28
2023-11-27 12:26:00.000 331     21257.35    584.15  43196.93  48147.49
2023-11-27 12:27:00.000 331     21257.39    584.03  43196.85  48147.51
2023-11-27 12:28:00.000 331     21257.37    583.93  43197.10  48147.73
2023-11-27 12:29:00.000 331     21257.49    584.27  43197.29  48147.95
2023-11-27 12:30:00.000 331     21257.63    584.41  43197.45  48148.18
2023-11-27 12:31:00.000 331     21258.07    584.59  43197.17  48148.06
2023-11-27 12:32:00.000 331     21258.03    584.72  43197.09  48147.98
2023-11-27 12:33:00.000 331     21257.99    585.17  43197.07  48147.95
2023-11-27 12:34:00.000 331     21257.89    585.03  43197.32  48148.11
2023-11-27 12:35:00.000 331     21258.32    585.25  43197.36  48148.40
2023-11-27 12:36:00.000 331     21258.44    584.45  43197.54  48148.60
2023-11-27 12:37:00.000 331     21258.25    585.08  43197.36  48148.38
2023-11-27 12:38:00.000 331     21258.55    585.02  43197.43  48148.57
2023-11-27 12:39:00.000 331     21258.86    584.92  43197.68  48148.93
2023-11-27 12:40:00.000 331     21259.56    584.70  43198.00  48149.54
2023-11-27 12:41:00.000 331     21259.45    584.97  43197.79  48149.30
2023-11-27 12:42:00.000 331     21259.52    585.00  43198.11  48149.60
2023-11-27 12:43:00.000 331     21259.68    585.04  43198.28  48149.81
2023-11-27 12:44:00.000 331     21260.13    584.77  43198.48  48150.19
2023-11-27 12:45:00.000 331     21260.42    584.43  43198.41  48150.27
2023-11-27 12:46:00.000 331     21260.71    584.44  43198.57  48150.53
2023-11-27 12:47:00.000 331     21260.68    583.81  43198.60  48150.54
2023-11-27 12:48:00.000 331     21260.80    583.58  43198.71  48150.69
2023-11-27 12:49:00.000 331     21261.04    583.90  43198.93  48150.99
2023-11-27 12:50:00.000 331     21261.52    583.50  43199.18  48151.43
2023-11-27 12:51:00.000 331     21261.94    582.09  43199.49  48151.87
2023-11-27 12:52:00.000 331     21262.15    581.12  43199.72  48152.15
2023-11-27 12:53:00.000 331     21262.22    580.39  43199.88  48152.33
2023-11-27 12:54:00.000 331     21262.55    579.04  43200.15  48152.67
2023-11-27 12:55:00.000 331     21262.78    578.90  43200.34  48152.94
2023-11-27 12:56:00.000 331     21262.53    580.03  43200.12  48152.65
2023-11-27 12:57:00.000 331     21262.21    580.47  43200.06  48152.46
2023-11-27 12:58:00.000 331     21262.21    580.02  43200.29  48152.68
2023-11-27 12:59:00.000 331     21262.12    579.98  43200.70  48153.02
2023-11-27 13:00:00.000 331     21262.17    580.36  43200.85  48153.15
2023-11-27 13:01:00.000 331     21261.89    581.08  43200.63  48152.85
2023-11-27 13:02:00.000 331     21261.54    581.60  43200.57  48152.66
2023-11-27 13:03:00.000 331     21261.50    582.05  43200.75  48152.82
2023-11-27 13:04:00.000 331     21261.43    582.63  43200.72  48152.77
2023-11-27 13:05:00.000 331     21262.03    581.56  43200.90  48153.21
2023-11-27 13:06:00.000 331     21261.82    582.12  43201.21  48153.39
2023-11-27 13:07:00.000 331     21261.50    582.69  43201.41  48153.43
2023-11-27 13:08:00.000 331     21261.58    583.11  43201.62  48153.66
2023-11-27 13:09:00.000 331     21261.24    583.78  43201.58  48153.49
2023-11-27 13:10:00.000 331     21261.38    584.16  43201.52  48153.51
2023-11-27 13:11:00.000 331     21261.77    583.64  43202.20  48154.28
2023-11-27 13:12:00.000 331     21261.97    583.80  43202.15  48154.31
2023-11-27 13:13:00.000 331     21261.90    584.43  43202.04  48154.18
2023-11-27 13:14:00.000 331     21262.50    583.67  43202.78  48155.10
2023-11-27 13:15:00.000 331     21261.84    585.25  43202.73  48154.73
2023-11-27 13:16:00.000 331     21261.99    586.19  43202.38  48154.53
2023-11-27 13:17:00.000 331     21262.20    585.65  43202.87  48155.10
2023-11-27 13:18:00.000 331     21263.00    582.90  43203.51  48155.98
2023-11-27 13:19:00.000 331     21263.19    582.58  43203.34  48155.90
2023-11-27 13:20:00.000 331     21263.18    582.70  43203.49  48156.03
2023-11-27 13:21:00.000 331     21263.06    582.44  43203.94  48156.39
2023-11-27 13:22:00.000 331     21262.74    583.30  43203.87  48156.16
2023-11-27 13:23:00.000 331     21262.96    583.49  43204.14  48156.50
2023-11-27 13:24:00.000 331     21263.01    583.12  43204.23  48156.61
2023-11-27 13:25:00.000 331     21262.72    583.64  43203.98  48156.26
2023-11-27 13:26:00.000 331     21262.83    583.54  43204.30  48156.58
2023-11-27 13:27:00.000 331     21262.79    583.37  43204.64  48156.82
2023-11-27 13:28:00.000 331     21262.94    583.59  43204.46  48156.80
2023-11-27 13:29:00.000 331     21263.16    583.71  43204.63  48157.01
2023-11-27 13:30:00.000 331     21263.78    582.52  43205.31  48157.88
2023-11-27 13:31:00.000 331     21264.05    582.34  43205.18  48157.89
2023-11-27 13:32:00.000 331     21264.82    581.18  43205.48  48158.48
2023-11-27 13:33:00.000 331     21265.21    580.76  43205.61  48158.74
2023-11-27 13:34:00.000 331     21265.22    581.52  43205.43  48158.64
2023-11-27 13:35:00.000 331     21265.60    581.77  43205.54  48158.90
2023-11-27 13:36:00.000 331     21266.02    581.36  43205.65  48159.18
2023-11-27 13:37:00.000 331     21266.40    580.40  43205.99  48159.58
2023-11-27 13:38:00.000 331     21266.90    578.34  43206.36  48160.10
2023-11-27 13:39:00.000 331     21267.38    576.48  43206.86  48160.75
2023-11-27 13:40:00.000 331     21266.89    576.93  43206.36  48160.13
2023-11-27 13:41:00.000 331     21266.36    577.99  43206.44  48160.00
2023-11-27 13:42:00.000 331     21265.57    579.25  43206.43  48159.67
2023-11-27 13:43:00.000 331     21264.80    580.54  43206.25  48159.21
2023-11-27 13:44:00.000 331     21264.57    580.88  43206.51  48159.35
2023-11-27 13:45:00.000 331     21264.16    580.85  43206.36  48159.02
2023-11-27 13:46:00.000 331     21263.88    580.58  43206.39  48158.92
2023-11-27 13:47:00.000 331     21263.63    580.08  43206.55  48158.95
2023-11-27 13:48:00.000 331     21263.02    580.09  43206.78  48158.88
2023-11-27 13:49:00.000 331     21262.65    580.25  43206.91  48158.84
2023-11-27 13:50:00.000 331     21262.26    580.25  43206.91  48158.68
2023-11-27 13:51:00.000 331     21261.76    580.03  43207.10  48158.62
2023-11-27 13:52:00.000 331     21261.39    579.82  43207.09  48158.44
2023-11-27 13:53:00.000 331     21261.08    579.03  43207.31  48158.47
2023-11-27 13:54:00.000 331     21260.70    579.21  43207.27  48158.27
2023-11-27 13:55:00.000 331     21260.76    579.01  43207.32  48158.35
2023-11-27 13:56:00.000 331     21260.39    579.17  43207.31  48158.19
2023-11-27 13:57:00.000 331     21259.99    579.85  43207.28  48157.98
2023-11-27 13:58:00.000 331     21259.40    580.77  43207.02  48157.49
2023-11-27 13:59:00.000 331     21259.26    581.12  43207.19  48157.59
2023-11-27 14:00:00.000 331     21259.05    581.20  43207.22  48157.52
2023-11-27 14:01:00.000 331     21258.79    581.31  43206.91  48157.13
2023-11-27 14:02:00.000 331     21258.45    581.44  43206.69  48156.77
2023-11-27 14:03:00.000 331     21258.71    580.99  43206.97  48157.13
2023-11-27 14:04:00.000 331     21258.64    580.84  43206.84  48157.00
2023-11-27 14:05:00.000 331     21258.94    580.24  43207.10  48157.35
2023-11-27 14:06:00.000 331     21258.86    580.36  43206.96  48157.20
2023-11-27 14:07:00.000 331     21258.75    580.09  43207.14  48157.30
2023-11-27 14:08:00.000 331     21258.73    579.86  43207.25  48157.40
2023-11-27 14:09:00.000 331     21258.70    579.81  43207.02  48157.19
2023-11-27 14:10:00.000 331     21258.79    579.55  43207.00  48157.18
2023-11-27 14:11:00.000 331     21258.84    578.98  43207.28  48157.44
2023-11-27 14:12:00.000 331     21258.44    579.24  43206.93  48156.98
2023-11-27 14:13:00.000 331     21258.45    579.53  43206.90  48156.96
2023-11-27 14:14:00.000 331     21258.28    579.64  43207.05  48157.01
2023-11-27 14:15:00.000 331     21258.03    579.27  43207.01  48156.88
2023-11-27 14:16:00.000 331     21257.75    579.12  43206.84  48156.61
2023-11-27 14:17:00.000 331     21257.66    579.48  43206.98  48156.70
2023-11-27 14:18:00.000 331     21257.57    579.40  43207.31  48156.95
2023-11-27 14:19:00.000 331     21257.03    579.83  43207.18  48156.61
2023-11-27 14:20:00.000 331     21256.60    580.96  43206.48  48155.80
2023-11-27 14:21:00.000 331     21256.50    580.58  43206.70  48155.95
2023-11-27 14:22:00.000 331     21256.52    580.41  43207.08  48156.30
2023-11-27 14:23:00.000 331     21256.39    581.04  43207.03  48156.20
2023-11-27 14:24:00.000 331     21256.27    581.86  43206.51  48155.66
2023-11-27 14:25:00.000 331     21255.93    581.83  43206.71  48155.68
2023-11-27 14:26:00.000 331     21255.91    581.72  43206.97  48155.95
2023-11-27 14:27:00.000 331     21256.02    582.24  43206.86  48155.89
2023-11-27 14:28:00.000 331     21255.76    583.16  43206.19  48155.19
2023-11-27 14:29:00.000 331     21256.18    582.69  43206.71  48155.84
2023-11-27 14:30:00.000 331     21256.83    582.57  43207.26  48156.58
2023-11-27 14:31:00.000 331     21256.77    583.23  43206.89  48156.26
2023-11-27 14:32:00.000 331     21256.81    584.15  43206.66  48156.10
2023-11-27 14:33:00.000 331     21256.91    584.28  43206.77  48156.24
2023-11-27 14:34:00.000 331     21256.92    584.62  43206.62  48156.13
2023-11-27 14:35:00.000 331     21257.58    584.42  43207.10  48156.82
2023-11-27 14:36:00.000 331     21258.26    584.59  43207.06  48157.09
2023-11-27 14:37:00.000 331     21258.23    584.71  43206.92  48156.94
2023-11-27 14:38:00.000 331     21258.50    584.64  43207.26  48157.34
2023-11-27 14:39:00.000 331     21258.88    584.83  43207.25  48157.52
2023-11-27 14:40:00.000 331     21259.03    585.15  43207.24  48157.57
2023-11-27 14:41:00.000 331     21259.18    585.37  43207.20  48157.62
2023-11-27 14:42:00.000 331     21259.23    585.65  43207.30  48157.73
2023-11-27 14:43:00.000 331     21259.04    586.17  43207.01  48157.39
2023-11-27 14:44:00.000 331     21259.10    586.31  43207.11  48157.47
2023-11-27 14:45:00.000 331     21259.60    586.23  43207.62  48158.09
2023-11-27 14:46:00.000 331     21259.81    586.33  43207.98  48158.55
2023-11-27 14:47:00.000 331     21259.54    586.83  43207.54  48158.09
2023-11-27 14:48:00.000 331     21259.95    586.76  43207.84  48158.45
2023-11-27 14:49:00.000 331     21260.30    586.78  43208.10  48158.88
2023-11-27 14:50:00.000 331     21260.12    587.34  43207.43  48158.23
2023-11-27 14:51:00.000 331     21260.61    587.45  43207.89  48158.89
2023-11-27 14:52:00.000 331     21260.78    587.43  43208.24  48159.27
2023-11-27 14:53:00.000 331     21260.85    587.76  43208.05  48159.10
2023-11-27 14:54:00.000 331     21261.11    587.65  43208.20  48159.38
2023-11-27 14:55:00.000 331     21261.33    587.21  43208.46  48159.70
2023-11-27 14:56:00.000 331     21261.58    587.33  43208.61  48159.95
2023-11-27 14:57:00.000 331     21261.58    587.46  43208.59  48159.93
2023-11-27 14:58:00.000 331     21261.59    587.47  43208.73  48160.08
2023-11-27 14:59:00.000 331     21261.50    587.54  43208.89  48160.20
2023-11-27 15:00:00.000 331     21261.63    587.46  43209.07  48160.41
2023-11-27 15:01:00.000 331     21261.34    587.37  43209.06  48160.27
2023-11-27 15:02:00.000 331     21261.49    586.62  43209.35  48160.56
2023-11-27 15:03:00.000 331     21261.79    586.49  43209.57  48160.92
2023-11-27 15:04:00.000 331     21261.30    586.72  43209.33  48160.51
2023-11-27 15:05:00.000 331     21261.08    586.49  43209.94  48160.96
2023-11-27 15:06:00.000 331     21260.90    585.95  43210.44  48161.26
2023-11-27 15:07:00.000 331     21260.76    586.34  43210.09  48160.96
2023-11-27 15:08:00.000 331     21260.56    586.97  43209.58  48160.42
2023-11-27 15:09:00.000 331     21260.89    586.78  43210.15  48161.04
2023-11-27 15:10:00.000 331     21261.15    587.02  43209.91  48160.97
2023-11-27 15:11:00.000 331     21261.12    587.41  43209.50  48160.58
2023-11-27 15:12:00.000 331     21261.21    587.27  43209.74  48160.84
2023-11-27 15:13:00.000 331     21261.65    587.11  43209.85  48161.13
2023-11-27 15:14:00.000 331     21261.80    587.33  43209.45  48160.82
2023-11-27 15:15:00.000 331     21262.38    587.09  43210.03  48161.59
2023-11-27 15:16:00.000 331     21262.59    587.31  43210.29  48161.91
2023-11-27 15:17:00.000 331     21262.36    587.62  43209.68  48161.27
2023-11-27 15:18:00.000 331     21262.37    587.28  43209.76  48161.33
2023-11-27 15:19:00.000 331     21262.59    586.94  43210.34  48161.95
2023-11-27 15:20:00.000 331     21262.53    586.33  43210.32  48161.91
2023-11-27 15:21:00.000 331     21262.33    586.51  43209.79  48161.26
2023-11-27 15:22:00.000 331     21262.49    586.04  43210.41  48161.95
2023-11-27 15:23:00.000 331     21262.54    585.41  43210.72  48162.25
2023-11-27 15:24:00.000 331     21261.58    586.30  43210.03  48161.22
2023-11-27 15:25:00.000 331     21261.97    585.42  43210.23  48161.56
2023-11-27 15:26:00.000 331     21261.70    585.64  43210.21  48161.42
2023-11-27 15:27:00.000 331     21260.94    586.25  43209.58  48160.54
2023-11-27 15:28:00.000 331     21260.97    586.58  43209.52  48160.49
2023-11-27 15:29:00.000 331     21261.08    586.64  43209.91  48160.91
2023-11-27 15:30:00.000 331     21260.87    586.57  43209.75  48160.67
2023-11-27 15:31:00.000 331     21260.92    587.43  43209.15  48160.18
2023-11-27 15:32:00.000 331     21261.19    587.43  43209.71  48160.80
2023-11-27 15:33:00.000 331     21261.25    587.60  43209.57  48160.69
2023-11-27 15:34:00.000 331     21261.78    587.63  43209.59  48160.95
2023-11-27 15:35:00.000 331     21261.98    587.33  43209.96  48161.35
2023-11-27 15:36:00.000 331     21262.31    586.79  43210.24  48161.74
2023-11-27 15:37:00.000 331     21262.55    587.27  43209.98  48161.62
2023-11-27 15:38:00.000 331     21262.71    587.42  43209.91  48161.63
2023-11-27 15:39:00.000 331     21263.31    587.89  43209.76  48161.77
2023-11-27 15:40:00.000 331     21263.13    588.18  43210.03  48161.94
2023-11-27 15:41:00.000 331     21262.91    588.46  43209.95  48161.78
2023-11-27 15:42:00.000 331     21262.74    589.16  43209.95  48161.75
2023-11-27 15:43:00.000 331     21262.50    589.72  43210.33  48161.97
2023-11-27 15:44:00.000 331     21262.32    589.49  43210.24  48161.82
2023-11-27 15:45:00.000 331     21261.91    589.01  43210.48  48161.83
2023-11-27 15:46:00.000 331     21262.12    588.76  43210.80  48162.19
2023-11-27 15:47:00.000 331     21262.34    589.06  43210.85  48162.36
2023-11-27 15:48:00.000 331     21262.16    588.96  43210.77  48162.20
2023-11-27 15:49:00.000 331     21261.04    589.27  43210.75  48161.69
2023-11-27 15:50:00.000 331     21260.61    589.98  43210.99  48161.72
2023-11-27 15:51:00.000 331     21260.56    591.20  43210.54  48161.27
2023-11-27 15:52:00.000 331     21260.85    591.33  43210.52  48161.39
2023-11-27 15:53:00.000 331     21260.87    591.54  43210.98  48161.84
2023-11-27 15:54:00.000 331     21260.35    591.89  43211.24  48161.85
2023-11-27 15:55:00.000 331     21259.57    592.35  43210.66  48160.97
2023-11-27 15:56:00.000 331     21260.08    592.50  43211.24  48161.68
2023-11-27 15:57:00.000 331     21260.60    592.56  43211.62  48162.25
2023-11-27 15:58:00.000 331     21259.96    592.36  43211.71  48162.10
2023-11-27 15:59:00.000 331     21259.32    592.71  43211.87  48161.96
2023-11-27 16:00:00.000 331     21258.16    593.77  43211.97  48161.53
2023-11-27 16:01:00.000 331     21258.24    593.94  43212.56  48162.10
2023-11-27 16:02:00.000 331     21257.56    594.75  43212.55  48161.79
2023-11-27 16:03:00.000 331     21257.07    595.99  43212.24  48161.31
2023-11-27 16:04:00.000 331     21256.15    597.68  43211.95  48160.68
2023-11-27 16:05:00.000 331     21255.79    598.56  43212.27  48160.83
2023-11-27 16:06:00.000 331     21254.86    599.83  43212.30  48160.46
2023-11-27 16:07:00.000 331     21254.00    600.69  43212.08  48159.90
2023-11-27 16:08:00.000 331     21253.48    601.06  43212.45  48160.01
2023-11-27 16:09:00.000 331     21253.13    602.07  43212.52  48159.91
2023-11-27 16:10:00.000 331     21253.50    602.27  43212.20  48159.80
2023-11-27 16:11:00.000 331     21254.59    601.36  43212.53  48160.58
2023-11-27 16:12:00.000 331     21254.17    602.71  43212.49  48160.39
2023-11-27 16:13:00.000 331     21252.93    604.03  43212.36  48159.73
2023-11-27 16:14:00.000 331     21253.26    603.65  43212.42  48159.93
2023-11-27 16:15:00.000 331     21253.04    605.02  43212.44  48159.87
2023-11-27 16:16:00.000 331     21253.77    606.23  43212.13  48159.93
2023-11-27 16:17:00.000 331     21254.51    606.25  43212.27  48160.36
2023-11-27 16:18:00.000 331     21255.36    604.91  43212.60  48161.02
2023-11-27 16:19:00.000 331     21255.63    605.09  43212.52  48161.08
2023-11-27 16:20:00.000 331     21256.13    605.41  43212.52  48161.25
2023-11-27 16:21:00.000 331     21256.15    606.20  43212.59  48161.30
2023-11-27 16:22:00.000 331     21256.50    606.99  43212.97  48161.78
2023-11-27 16:23:00.000 331     21255.72    609.15  43212.33  48160.95
2023-11-27 16:24:00.000 331     21255.79    610.27  43212.32  48161.01
2023-11-27 16:25:00.000 331     21256.36    610.15  43212.70  48161.59
2023-11-27 16:26:00.000 331     21256.36    610.44  43212.42  48161.34
2023-11-27 16:27:00.000 331     21256.80    610.70  43212.82  48161.89
2023-11-27 16:28:00.000 331     21257.12    611.50  43212.89  48162.12
2023-11-27 16:29:00.000 331     21257.79    611.32  43212.99  48162.51
2023-11-27 16:30:00.000 331     21257.69    611.26  43212.91  48162.40
2023-11-27 16:31:00.000 331     21257.60    611.87  43213.04  48162.48
2023-11-27 16:32:00.000 331     21258.20    611.13  43213.47  48163.11
2023-11-27 16:33:00.000 331     21259.12    610.17  43213.35  48163.40
2023-11-27 16:34:00.000 331     21259.16    609.68  43213.21  48163.28
2023-11-27 16:35:00.000 331     21260.03    609.09  43213.34  48163.79
2023-11-27 16:36:00.000 331     21260.87    607.84  43213.60  48164.36
2023-11-27 16:37:00.000 331     21261.74    607.17  43213.59  48164.73
2023-11-27 16:38:00.000 331     21262.56    606.15  43213.74  48165.21
2023-11-27 16:39:00.000 331     21262.92    604.48  43213.90  48165.50
2023-11-27 16:40:00.000 331     21263.19    602.88  43213.96  48165.64
2023-11-27 16:41:00.000 331     21263.63    601.97  43213.75  48165.62
2023-11-27 16:42:00.000 331     21263.75    600.52  43213.73  48165.64
2023-11-27 16:43:00.000 331     21263.56    599.37  43213.99  48165.79
2023-11-27 16:44:00.000 331     21263.41    599.06  43213.92  48165.64
2023-11-27 16:45:00.000 331     21263.00    598.46  43213.83  48165.32
2023-11-27 16:46:00.000 331     21262.87    597.62  43213.80  48165.28
2023-11-27 16:47:00.000 331     21263.01    596.50  43213.89  48165.46
2023-11-27 16:48:00.000 331     21263.01    595.71  43213.82  48165.36
2023-11-27 16:49:00.000 331     21262.60    595.22  43213.63  48165.00
2023-11-27 16:50:00.000 331     21262.64    594.35  43213.78  48165.15
2023-11-27 16:51:00.000 331     21262.65    594.09  43213.67  48165.05
2023-11-27 16:52:00.000 331     21262.84    593.55  43213.78  48165.22
2023-11-27 16:53:00.000 331     21262.76    593.80  43213.38  48164.84
2023-11-27 16:54:00.000 331     21262.92    593.42  43213.67  48165.18
2023-11-27 16:55:00.000 331     21263.01    593.54  43213.73  48165.27
2023-11-27 16:56:00.000 331     21263.24    593.74  43214.09  48165.69
2023-11-27 16:57:00.000 331     21263.51    594.28  43213.59  48165.38
2023-11-27 16:58:00.000 331     21263.48    594.55  43213.36  48165.20
2023-11-27 16:59:00.000 331     21263.73    594.26  43213.64  48165.55
2023-11-27 17:00:00.000 331     21264.36    594.98  43213.37  48165.57
2023-11-27 17:01:00.000 331     21265.08    594.75  43213.36  48165.83
2023-11-27 17:02:00.000 331     21265.21    594.30  43213.20  48165.78
2023-11-27 17:03:00.000 331     21265.78    594.12  43213.24  48166.08
2023-11-27 17:04:00.000 331     21266.42    594.39  43213.12  48166.25
2023-11-27 17:05:00.000 331     21267.03    594.84  43213.12  48166.51
2023-11-27 17:06:00.000 331     21267.02    594.96  43212.98  48166.30
2023-11-27 17:07:00.000 331     21267.25    594.87  43212.91  48166.32
2023-11-27 17:08:00.000 331     21267.33    594.67  43212.82  48166.31
2023-11-27 17:09:00.000 331     21267.76    594.62  43212.67  48166.42
2023-11-27 17:10:00.000 331     21268.29    594.51  43212.71  48166.68
2023-11-27 17:11:00.000 331     21268.53    594.45  43213.10  48167.11
2023-11-27 17:12:00.000 331     21268.26    594.82  43212.46  48166.42
2023-11-27 17:13:00.000 331     21268.95    594.16  43213.12  48167.32
2023-11-27 17:14:00.000 331     21269.00    593.56  43213.01  48167.26
2023-11-27 17:15:00.000 331     21269.20    593.57  43212.82  48167.19
2023-11-27 17:16:00.000 331     21268.88    593.60  43212.67  48166.92
2023-11-27 17:17:00.000 331     21268.96    593.66  43212.59  48166.87
2023-11-27 17:18:00.000 331     21269.04    593.96  43212.27  48166.62
2023-11-27 17:19:00.000 331     21269.48    593.99  43212.33  48166.84
2023-11-27 17:20:00.000 331     21269.53    593.50  43212.57  48167.07
2023-11-27 17:21:00.000 331     21269.61    593.74  43212.46  48167.02
2023-11-27 17:22:00.000 331     21269.63    593.41  43212.46  48167.03
2023-11-27 17:23:00.000 331     21269.40    593.65  43212.22  48166.72
2023-11-27 17:24:00.000 331     21269.49    593.58  43212.21  48166.75
2023-11-27 17:25:00.000 331     21269.47    593.15  43212.51  48166.97
2023-11-27 17:26:00.000 331     21269.32    593.22  43212.31  48166.67
2023-11-27 17:27:00.000 331     21269.21    592.99  43212.26  48166.65
2023-11-27 17:28:00.000 331     21269.32    592.44  43212.38  48166.83
2023-11-27 17:29:00.000 331     21269.19    592.81  43211.79  48166.25
2023-11-27 17:30:00.000 331     21269.27    592.43  43212.04  48166.50
2023-11-27 17:31:00.000 331     21269.75    592.55  43211.94  48166.63
2023-11-27 17:32:00.000 331     21269.76    592.52  43211.93  48166.64
2023-11-27 17:33:00.000 331     21269.85    592.87  43212.01  48166.75
2023-11-27 17:34:00.000 331     21269.97    593.38  43211.78  48166.60
2023-11-27 17:35:00.000 331     21269.55    593.38  43211.72  48166.36
2023-11-27 17:36:00.000 331     21269.74    593.51  43211.93  48166.65
2023-11-27 17:37:00.000 331     21269.51    593.44  43212.05  48166.64
2023-11-27 17:38:00.000 331     21269.58    592.84  43212.25  48166.86
2023-11-27 17:39:00.000 331     21269.53    593.16  43212.11  48166.72
2023-11-27 17:40:00.000 331     21269.66    593.28  43212.12  48166.79
2023-11-27 17:41:00.000 331     21270.53    592.99  43212.18  48167.20
2023-11-27 17:42:00.000 331     21269.73    593.06  43211.95  48166.66
2023-11-27 17:43:00.000 331     21269.82    593.02  43211.96  48166.70
2023-11-27 17:44:00.000 331     21270.17    592.74  43212.28  48167.08
2023-11-27 17:45:00.000 331     21269.76    593.37  43211.80  48166.52
2023-11-27 17:46:00.000 331     21269.45    593.07  43212.22  48166.75
2023-11-27 17:47:00.000 331     21269.32    592.55  43212.50  48166.95
2023-11-27 17:48:00.000 331     21269.06    592.85  43212.10  48166.47
2023-11-27 17:49:00.000 331     21268.87    592.67  43212.15  48166.35
2023-11-27 17:50:00.000 331     21268.66    592.34  43212.39  48166.53
2023-11-27 17:51:00.000 331     21268.26    592.56  43212.06  48166.07
2023-11-27 17:52:00.000 331     21268.19    592.70  43212.01  48165.95
2023-11-27 17:53:00.000 331     21268.42    591.99  43212.67  48166.65
2023-11-27 17:54:00.000 331     21267.71    592.12  43212.28  48166.01
2023-11-27 17:55:00.000 331     21267.58    591.89  43212.37  48166.03
2023-11-27 17:56:00.000 331     21267.65    591.53  43212.57  48166.24
2023-11-27 17:57:00.000 331     21267.26    592.03  43211.93  48165.51
2023-11-27 17:58:00.000 331     21267.09    592.19  43211.92  48165.43
2023-11-27 17:59:00.000 331     21267.14    591.97  43212.52  48165.99
2023-11-27 18:00:00.000 331     21266.97    591.64  43212.40  48165.80
2023-11-27 18:01:00.000 331     21266.78    592.17  43211.81  48165.21
2023-11-27 18:02:00.000 331     21266.62    592.17  43211.84  48165.16
2023-11-27 18:03:00.000 331     21266.86    591.47  43212.46  48165.81
2023-11-27 18:04:00.000 331     21266.47    591.11  43212.38  48165.56
2023-11-27 18:05:00.000 331     21266.25    591.59  43212.14  48165.25
2023-11-27 18:06:00.000 331     21266.47    592.00  43212.26  48165.46
2023-11-27 18:07:00.000 331     21266.41    591.65  43212.35  48165.51
2023-11-27 18:08:00.000 331     21265.83    591.39  43212.16  48165.09
2023-11-27 18:09:00.000 331     21265.95    591.49  43212.03  48165.02
2023-11-27 18:10:00.000 331     21266.30    591.69  43211.95  48165.10
2023-11-27 18:11:00.000 331     21266.02    591.43  43211.84  48164.87
2023-11-27 18:12:00.000 331     21265.59    591.98  43211.38  48164.26
2023-11-27 18:13:00.000 331     21266.07    592.39  43211.77  48164.84
2023-11-27 18:14:00.000 331     21266.45    592.62  43211.61  48164.89
2023-11-27 18:15:00.000 331     21266.45    592.96  43211.32  48164.64
2023-11-27 18:16:00.000 331     21267.02    592.53  43211.77  48165.27
2023-11-27 18:17:00.000 331     21267.18    592.78  43211.91  48165.48
2023-11-27 18:18:00.000 331     21267.19    593.05  43211.62  48165.21
2023-11-27 18:19:00.000 331     21267.62    593.00  43211.72  48165.51
2023-11-27 18:20:00.000 331     21267.66    593.17  43211.43  48165.25
2023-11-27 18:21:00.000 331     21267.97    593.25  43211.45  48165.42
2023-11-27 18:22:00.000 331     21268.18    593.45  43211.47  48165.53
2023-11-27 18:23:00.000 331     21268.43    593.61  43211.48  48165.65
2023-11-27 18:24:00.000 331     21268.46    593.97  43211.33  48165.51
2023-11-27 18:25:00.000 331     21268.36    594.47  43211.19  48165.33
2023-11-27 18:26:00.000 331     21268.52    594.88  43210.92  48165.16
2023-11-27 18:27:00.000 331     21268.75    595.08  43211.16  48165.49
2023-11-27 18:28:00.000 331     21268.94    594.76  43211.63  48165.97
2023-11-27 18:29:00.000 331     21268.92    595.09  43211.62  48165.96
2023-11-27 18:30:00.000 331     21269.43    595.29  43211.40  48165.99
2023-11-27 18:31:00.000 331     21269.39    595.65  43211.18  48165.79
2023-11-27 18:32:00.000 331     21269.36    596.11  43210.97  48165.61
2023-11-27 18:33:00.000 331     21269.34    596.21  43211.10  48165.68
2023-11-27 18:34:00.000 331     21269.36    596.29  43211.16  48165.74
2023-11-27 18:35:00.000 331     21269.33    596.56  43210.92  48165.55
2023-11-27 18:36:00.000 331     21269.60    596.70  43210.86  48165.61
2023-11-27 18:37:00.000 331     21269.94    596.66  43211.03  48165.92
2023-11-27 18:38:00.000 331     21269.95    597.08  43211.01  48165.91
2023-11-27 18:39:00.000 331     21269.95    597.35  43211.08  48165.99
2023-11-27 18:40:00.000 331     21270.13    597.61  43210.87  48165.89
2023-11-27 18:41:00.000 331     21270.20    598.03  43210.83  48165.89
2023-11-27 18:42:00.000 331     21269.88    598.12  43210.79  48165.70
2023-11-27 18:43:00.000 331     21269.87    598.28  43210.74  48165.65
2023-11-27 18:44:00.000 331     21269.85    598.41  43210.81  48165.72
2023-11-27 18:45:00.000 331     21269.82    598.52  43210.88  48165.77
2023-11-27 18:46:00.000 331     21269.88    598.42  43210.81  48165.75
2023-11-27 18:47:00.000 331     21270.25    598.19  43211.10  48166.16
2023-11-27 18:48:00.000 331     21270.15    598.83  43210.78  48165.84
2023-11-27 18:49:00.000 331     21270.58    598.47  43211.53  48166.71
2023-11-27 18:50:00.000 331     21270.34    598.51  43211.23  48166.34
2023-11-27 18:51:00.000 331     21270.48    598.93  43210.92  48166.06
2023-11-27 18:52:00.000 331     21271.04    599.02  43210.86  48166.27
2023-11-27 18:53:00.000 331     21271.36    598.43  43211.13  48166.70
2023-11-27 18:54:00.000 331     21271.13    598.94  43210.59  48166.11
2023-11-27 18:55:00.000 331     21271.80    598.79  43210.70  48166.50
2023-11-27 18:56:00.000 331     21272.12    598.69  43210.85  48166.78
2023-11-27 18:57:00.000 331     21272.27    599.28  43210.60  48166.63
2023-11-27 18:58:00.000 331     21272.07    599.57  43210.54  48166.48
2023-11-27 18:59:00.000 331     21272.02    599.84  43210.39  48166.31
2023-11-27 19:00:00.000 331     21271.85    599.17  43211.25  48167.01
2023-11-27 19:01:00.000 331     21272.02    599.49  43211.09  48166.94
2023-11-27 19:02:00.000 331     21271.84    599.86  43210.85  48166.64
2023-11-27 19:03:00.000 331     21271.93    599.70  43211.26  48167.05
2023-11-27 19:04:00.000 331     21271.60    599.72  43211.25  48166.89
2023-11-27 19:05:00.000 331     21271.66    600.23  43210.97  48166.67
2023-11-27 19:06:00.000 331     21271.64    599.83  43211.10  48166.78
2023-11-27 19:07:00.000 331     21271.35    599.87  43210.85  48166.46
2023-11-27 19:08:00.000 331     21271.74    599.90  43211.03  48166.76
2023-11-27 19:09:00.000 331     21272.09    599.48  43211.23  48167.09
2023-11-27 19:10:00.000 331     21272.06    599.57  43210.86  48166.70
2023-11-27 19:11:00.000 331     21272.61    599.43  43210.98  48167.05
2023-11-27 19:12:00.000 331     21272.85    599.57  43211.43  48167.56
2023-11-27 19:13:00.000 331     21272.53    600.30  43210.74  48166.77
2023-11-27 19:14:00.000 331     21272.72    599.78  43211.14  48167.20
2023-11-27 19:15:00.000 331     21272.98    599.87  43211.24  48167.49
2023-11-27 19:16:00.000 331     21272.76    600.58  43210.72  48166.93
2023-11-27 19:17:00.000 331     21272.28    601.23  43210.68  48166.69
2023-11-27 19:18:00.000 331     21272.16    601.30  43210.74  48166.70
2023-11-27 19:19:00.000 331     21272.35    601.54  43210.93  48166.98
2023-11-27 19:20:00.000 331     21272.49    601.77  43210.60  48166.73
2023-11-27 19:21:00.000 331     21272.32    602.17  43210.57  48166.63
2023-11-27 19:22:00.000 331     21271.72    602.32  43210.34  48166.16
2023-11-27 19:23:00.000 331     21271.99    602.04  43210.42  48166.35
2023-11-27 19:24:00.000 331     21271.98    601.60  43210.41  48166.35
2023-11-27 19:25:00.000 331     21271.70    601.50  43210.47  48166.28
2023-11-27 19:26:00.000 331     21271.26    601.03  43210.46  48166.08
2023-11-27 19:27:00.000 331     21271.23    600.91  43210.47  48166.06
2023-11-27 19:28:00.000 331     21271.26    601.14  43210.10  48165.77
2023-11-27 19:29:00.000 331     21270.87    600.39  43210.56  48165.99
2023-11-27 19:30:00.000 331     21270.63    599.99  43210.63  48165.94
2023-11-27 19:31:00.000 331     21270.65    599.89  43210.67  48165.99
2023-11-27 19:32:00.000 331     21270.60    600.13  43210.42  48165.73
2023-11-27 19:33:00.000 331     21270.66    599.93  43210.50  48165.83
2023-11-27 19:34:00.000 331     21270.78    599.47  43210.61  48165.96
2023-11-27 19:35:00.000 331     21270.71    599.73  43210.34  48165.71
2023-11-27 19:36:00.000 331     21270.61    599.53  43210.38  48165.70
2023-11-27 19:37:00.000 331     21270.39    599.52  43210.61  48165.75
2023-11-27 19:38:00.000 331     21270.22    599.82  43210.59  48165.63
2023-11-27 19:39:00.000 331     21270.25    600.15  43210.44  48165.56
2023-11-27 19:40:00.000 331     21269.95    600.14  43210.46  48165.49
2023-11-27 19:41:00.000 331     21270.17    600.37  43210.43  48165.55
2023-11-27 19:42:00.000 331     21270.37    600.72  43210.53  48165.74
2023-11-27 19:43:00.000 331     21270.32    600.43  43210.78  48165.95
2023-11-27 19:44:00.000 331     21270.08    600.03  43210.84  48165.89
2023-11-27 19:45:00.000 331     21270.11    600.02  43211.00  48166.04
2023-11-27 19:46:00.000 331     21269.79    600.05  43210.89  48165.78
2023-11-27 19:47:00.000 331     21270.11    600.11  43210.92  48165.95
2023-11-27 19:48:00.000 331     21270.07    600.15  43210.97  48165.90
2023-11-27 19:49:00.000 331     21269.63    599.69  43211.07  48165.83
2023-11-27 19:50:00.000 331     21268.79    599.42  43211.71  48166.05
2023-11-27 19:51:00.000 331     21268.43    599.77  43211.36  48165.58
2023-11-27 19:52:00.000 331     21268.38    600.03  43211.10  48165.33
2023-11-27 19:53:00.000 331     21268.26    600.04  43211.18  48165.33
2023-11-27 19:54:00.000 331     21267.77    600.34  43210.97  48164.95
2023-11-27 19:55:00.000 331     21267.15    600.44  43210.80  48164.53
2023-11-27 19:56:00.000 331     21267.38    599.86  43211.32  48165.10
2023-11-27 19:57:00.000 331     21267.24    599.38  43211.53  48165.22
2023-11-27 19:58:00.000 331     21267.06    598.99  43211.38  48164.97
2023-11-27 19:59:00.000 331     21266.41    599.36  43211.27  48164.61
2023-11-27 20:00:00.000 331     21265.92    599.68  43211.38  48164.49
2023-11-27 20:01:00.000 331     21265.45    599.71  43211.48  48164.35
2023-11-27 20:02:00.000 331     21265.30    599.85  43211.42  48164.29
2023-11-27 20:03:00.000 331     21265.55    600.12  43211.19  48164.15
2023-11-27 20:04:00.000 331     21265.75    600.58  43210.99  48164.10
2023-11-27 20:05:00.000 331     21266.04    600.67  43211.35  48164.57
2023-11-27 20:06:00.000 331     21266.00    600.92  43211.42  48164.63
2023-11-27 20:07:00.000 331     21265.45    600.91  43211.47  48164.42
2023-11-27 20:08:00.000 331     21264.46    601.19  43211.22  48163.76
2023-11-27 20:09:00.000 331     21263.92    601.50  43211.12  48163.42
2023-11-27 20:10:00.000 331     21263.44    601.79  43211.06  48163.15
2023-11-27 20:11:00.000 331     21263.29    602.05  43211.04  48163.07
2023-11-27 20:12:00.000 331     21263.59    602.61  43211.18  48163.33
2023-11-27 20:13:00.000 331     21264.02    603.08  43211.43  48163.75
2023-11-27 20:14:00.000 331     21263.48    603.62  43211.13  48163.23
2023-11-27 20:15:00.000 331     21263.06    604.00  43211.00  48162.96
2023-11-27 20:16:00.000 331     21262.83    604.16  43211.06  48162.90
2023-11-27 20:17:00.000 331     21262.68    604.00  43211.26  48163.00
2023-11-27 20:18:00.000 331     21263.07    603.93  43211.36  48163.26
2023-11-27 20:19:00.000 331     21263.36    604.11  43211.24  48163.29
2023-11-27 20:20:00.000 331     21263.70    604.05  43211.35  48163.53
2023-11-27 20:21:00.000 331     21263.77    604.50  43211.16  48163.41
2023-11-27 20:22:00.000 331     21263.93    604.84  43211.29  48163.59
2023-11-27 20:23:00.000 331     21263.85    605.75  43211.03  48163.34
2023-11-27 20:24:00.000 331     21264.22    605.98  43211.55  48163.91
2023-11-27 20:25:00.000 331     21264.23    606.31  43211.23  48163.68
2023-11-27 20:26:00.000 331     21264.47    606.05  43211.34  48163.90
2023-11-27 20:27:00.000 331     21264.39    605.56  43211.69  48164.15
2023-11-27 20:28:00.000 331     21264.85    606.22  43211.41  48164.12
2023-11-27 20:29:00.000 331     21265.19    606.34  43211.62  48164.45
2023-11-27 20:30:00.000 331     21265.00    606.66  43211.87  48164.60
2023-11-27 20:31:00.000 331     21264.14    607.02  43211.66  48164.06
2023-11-27 20:32:00.000 331     21263.68    607.38  43211.63  48163.82
2023-11-27 20:33:00.000 331     21263.71    607.52  43211.97  48164.15
2023-11-27 20:34:00.000 331     21263.38    607.94  43211.57  48163.66
2023-11-27 20:35:00.000 331     21263.06    608.01  43211.42  48163.40
2023-11-27 20:36:00.000 331     21263.52    607.77  43211.67  48163.76
2023-11-27 20:37:00.000 331     21264.02    607.15  43212.15  48164.39
2023-11-27 20:38:00.000 331     21263.75    607.51  43211.60  48163.88
2023-11-27 20:39:00.000 331     21263.51    607.08  43211.97  48164.10
2023-11-27 20:40:00.000 331     21263.70    607.75  43211.74  48163.98
2023-11-27 20:41:00.000 331     21263.29    607.95  43211.45  48163.54
2023-11-27 20:42:00.000 331     21263.50    608.26  43212.12  48164.24
2023-11-27 20:43:00.000 331     21263.31    608.96  43211.65  48163.74
2023-11-27 20:44:00.000 331     21263.31    609.08  43211.70  48163.79
2023-11-27 20:45:00.000 331     21263.40    608.86  43211.97  48164.08
2023-11-27 20:46:00.000 331     21263.89    609.19  43211.93  48164.23
2023-11-27 20:47:00.000 331     21264.39    609.52  43211.80  48164.36
2023-11-27 20:48:00.000 331     21264.45    609.04  43212.15  48164.68
2023-11-27 20:49:00.000 331     21264.22    609.56  43212.32  48164.75
2023-11-27 20:50:00.000 331     21264.65    610.62  43211.96  48164.64
2023-11-27 20:51:00.000 331     21264.72    610.42  43212.04  48164.70
2023-11-27 20:52:00.000 331     21265.29    610.54  43212.06  48164.99
2023-11-27 20:53:00.000 331     21265.37    610.62  43211.97  48164.93
2023-11-27 20:54:00.000 331     21265.27    609.85  43212.20  48165.07
2023-11-27 20:55:00.000 331     21265.11    608.63  43212.59  48165.36
2023-11-27 20:56:00.000 331     21265.39    607.83  43212.75  48165.61
2023-11-27 20:57:00.000 331     21265.50    607.29  43212.67  48165.55
2023-11-27 20:58:00.000 331     21265.28    606.36  43212.51  48165.31
2023-11-27 20:59:00.000 331     21265.12    605.92  43212.70  48165.43
2023-11-27 21:00:00.000 331     21264.54    605.78  43212.75  48165.23
2023-11-27 21:01:00.000 331     21264.56    605.67  43212.60  48165.11
2023-11-27 21:02:00.000 331     21264.43    605.48  43212.48  48164.92
2023-11-27 21:03:00.000 331     21264.76    605.72  43212.55  48165.12
2023-11-27 21:04:00.000 331     21265.28    606.30  43212.33  48165.16
2023-11-27 21:05:00.000 331     21265.49    606.66  43212.40  48165.32
2023-11-27 21:06:00.000 331     21265.58    606.65  43212.75  48165.67
2023-11-27 21:07:00.000 331     21265.56    607.43  43212.60  48165.52
2023-11-27 21:08:00.000 331     21266.09    608.79  43212.38  48165.57
2023-11-27 21:09:00.000 331     21266.07    610.03  43212.06  48165.31
2023-11-27 21:10:00.000 331     21266.82    611.12  43211.87  48165.48
2023-11-27 21:11:00.000 331     21267.65    611.03  43212.01  48165.99
2023-11-27 21:12:00.000 331     21267.56    611.76  43212.05  48165.96
2023-11-27 21:13:00.000 331     21267.73    612.35  43211.84  48165.90
2023-11-27 21:14:00.000 331     21266.89    611.96  43212.32  48165.94
2023-11-27 21:15:00.000 331     21267.21    612.52  43212.03  48165.83
2023-11-27 21:16:00.000 331     21267.46    612.47  43212.24  48166.12
2023-11-27 21:17:00.000 331     21267.74    612.20  43212.42  48166.41
2023-11-27 21:18:00.000 331     21268.36    612.30  43212.47  48166.73
2023-11-27 21:19:00.000 331     21268.19    612.63  43212.21  48166.44
2023-11-27 21:20:00.000 331     21267.93    612.94  43212.20  48166.31
2023-11-27 21:21:00.000 331     21269.20    613.15  43212.13  48166.80
2023-11-27 21:22:00.000 331     21268.78    612.28  43212.46  48166.92
2023-11-27 21:23:00.000 331     21268.99    613.95  43211.96  48166.55
2023-11-27 21:24:00.000 331     21269.28    613.55  43211.93  48166.66
2023-11-27 21:25:00.000 331     21269.53    613.21  43212.11  48166.93
2023-11-27 21:26:00.000 331     21269.40    612.76  43212.40  48167.13
2023-11-27 21:27:00.000 331     21269.62    613.23  43212.05  48166.94
2023-11-27 21:28:00.000 331     21270.16    612.72  43212.07  48167.17
2023-11-27 21:29:00.000 331     21270.77    612.20  43212.20  48167.56
2023-11-27 21:30:00.000 331     21271.68    612.34  43211.83  48167.63
2023-11-27 21:31:00.000 331     21272.08    611.62  43211.79  48167.79
2023-11-27 21:32:00.000 331     21272.19    612.02  43211.66  48167.69
2023-11-27 21:33:00.000 331     21273.04    611.72  43211.65  48168.06
2023-11-27 21:34:00.000 331     21274.52    611.20  43211.74  48168.74
2023-11-27 21:35:00.000 331     21275.24    610.86  43211.74  48169.08
2023-11-27 21:36:00.000 331     21276.65    610.46  43211.71  48169.65
2023-11-27 21:37:00.000 331     21278.21    610.00  43211.71  48170.34
2023-11-27 21:38:00.000 331     21278.81    608.90  43211.78  48170.64
2023-11-27 21:39:00.000 331     21280.15    608.18  43211.83  48171.28
2023-11-27 21:40:00.000 331     21280.70    607.60  43211.76  48171.45
2023-11-27 21:41:00.000 331     21281.57    607.67  43211.74  48171.83
2023-11-27 21:42:00.000 331     21282.60    607.54  43211.71  48172.23
2023-11-27 21:43:00.000 331     21284.27    606.61  43211.66  48172.91
2023-11-27 21:44:00.000 331     21284.22    606.11  43211.43  48172.68
2023-11-27 21:45:00.000 331     21284.82    605.10  43211.42  48172.94
2023-11-27 21:46:00.000 331     21285.31    603.88  43211.61  48173.33
2023-11-27 21:47:00.000 331     21284.92    603.84  43211.38  48172.95
2023-11-27 21:48:00.000 331     21285.52    602.35  43211.44  48173.25
2023-11-27 21:49:00.000 331     21285.16    601.59  43211.41  48173.05
2023-11-27 21:50:00.000 331     21284.92    600.59  43211.41  48172.94
2023-11-27 21:51:00.000 331     21284.54    600.07  43211.30  48172.65
2023-11-27 21:52:00.000 331     21284.27    599.77  43211.17  48172.38
2023-11-27 21:53:00.000 331     21283.98    600.56  43210.90  48172.03
2023-11-27 21:54:00.000 331     21283.77    601.28  43210.65  48171.74
2023-11-27 21:55:00.000 331     21283.29    601.63  43210.50  48171.41
2023-11-27 21:56:00.000 331     21282.72    601.87  43210.46  48171.13
2023-11-27 21:57:00.000 331     21281.93    603.11  43210.51  48170.84
2023-11-27 21:58:00.000 331     21281.33    604.82  43210.26  48170.38
2023-11-27 21:59:00.000 331     21281.07    605.55  43210.05  48170.10
2023-11-27 22:00:00.000 331     21280.41    606.38  43209.91  48169.71
2023-11-27 22:01:00.000 331     21279.74    607.68  43209.76  48169.30
2023-11-27 22:02:00.000 331     21278.86    609.33  43209.62  48168.77
2023-11-27 22:03:00.000 331     21278.34    610.60  43209.65  48168.57
2023-11-27 22:04:00.000 331     21278.23    611.40  43209.61  48168.52
2023-11-27 22:05:00.000 331     21278.20    612.07  43209.53  48168.44
2023-11-27 22:06:00.000 331     21278.17    612.74  43209.50  48168.39
2023-11-27 22:07:00.000 331     21277.98    613.68  43209.18  48168.03
2023-11-27 22:08:00.000 331     21277.98    614.14  43209.25  48168.10
2023-11-27 22:09:00.000 331     21278.18    614.00  43209.35  48168.28
2023-11-27 22:10:00.000 331     21278.52    613.91  43209.41  48168.48
2023-11-27 22:11:00.000 331     21278.55    613.96  43209.33  48168.41
2023-11-27 22:12:00.000 331     21278.59    613.97  43209.25  48168.37
2023-11-27 22:13:00.000 331     21278.84    614.05  43209.31  48168.54
2023-11-27 22:14:00.000 331     21278.68    614.06  43209.24  48168.41
2023-11-27 22:15:00.000 331     21278.25    613.87  43208.96  48167.96
2023-11-27 22:16:00.000 331     21278.41    613.25  43209.29  48168.31
2023-11-27 22:17:00.000 331     21278.23    612.64  43209.11  48168.09
2023-11-27 22:18:00.000 331     21278.56    611.86  43209.36  48168.43
2023-11-27 22:19:00.000 331     21278.34    611.62  43209.15  48168.15
2023-11-27 22:20:00.000 331     21278.08    611.13  43209.25  48168.12
2023-11-27 22:21:00.000 331     21277.84    610.56  43209.70  48168.33
2023-11-27 22:22:00.000 331     21277.43    610.52  43209.53  48168.01
2023-11-27 22:23:00.000 331     21276.65    610.73  43209.11  48167.34
2023-11-27 22:24:00.000 331     21276.13    610.53  43209.30  48167.29
2023-11-27 22:25:00.000 331     21275.60    610.52  43209.25  48167.00
2023-11-27 22:26:00.000 331     21275.10    610.90  43209.02  48166.58
2023-11-27 22:27:00.000 331     21275.18    610.54  43209.07  48166.66
2023-11-27 22:28:00.000 331     21275.30    610.65  43209.03  48166.68
2023-11-27 22:29:00.000 331     21274.99    610.59  43209.19  48166.69
2023-11-27 22:30:00.000 331     21274.61    610.72  43209.22  48166.54
2023-11-27 22:31:00.000 331     21274.26    610.86  43209.18  48166.34
2023-11-27 22:32:00.000 331     21273.96    610.69  43209.35  48166.37
2023-11-27 22:33:00.000 331     21273.64    610.91  43209.23  48166.12
2023-11-27 22:34:00.000 331     21273.74    611.47  43209.12  48166.00
2023-11-27 22:35:00.000 331     21273.29    612.08  43209.02  48165.73
2023-11-27 22:36:00.000 331     21273.00    612.61  43209.01  48165.58
2023-11-27 22:37:00.000 331     21272.90    612.88  43208.97  48165.57
2023-11-27 22:38:00.000 331     21272.81    612.53  43208.96  48165.51
2023-11-27 22:39:00.000 331     21272.81    612.19  43209.01  48165.58
2023-11-27 22:40:00.000 331     21272.84    611.48  43209.29  48165.87
2023-11-27 22:41:00.000 331     21272.66    610.92  43209.38  48165.83
2023-11-27 22:42:00.000 331     21272.85    610.76  43209.35  48165.87
2023-11-27 22:43:00.000 331     21273.04    610.71  43209.37  48166.01
2023-11-27 22:44:00.000 331     21273.18    611.31  43209.22  48165.89
2023-11-27 22:45:00.000 331     21273.14    611.83  43209.11  48165.78
2023-11-27 22:46:00.000 331     21273.23    611.71  43209.13  48165.87
2023-11-27 22:47:00.000 331     21273.21    611.22  43209.26  48165.98
2023-11-27 22:48:00.000 331     21273.28    611.26  43209.23  48165.97
2023-11-27 22:49:00.000 331     21273.27    610.99  43209.34  48166.01
2023-11-27 22:50:00.000 331     21273.20    611.00  43209.31  48165.96
2023-11-27 22:51:00.000 331     21272.66    610.93  43209.18  48165.65
2023-11-27 22:52:00.000 331     21272.33    610.57  43209.18  48165.50
2023-11-27 22:53:00.000 331     21272.09    610.28  43209.16  48165.37
2023-11-27 22:54:00.000 331     21271.99    610.28  43209.15  48165.31
2023-11-27 22:55:00.000 331     21271.64    610.80  43209.09  48165.09
2023-11-27 22:56:00.000 331     21271.04    611.51  43209.03  48164.79
2023-11-27 22:57:00.000 331     21270.52    612.26  43208.98  48164.54
2023-11-27 22:58:00.000 331     21269.81    612.51  43209.01  48164.25
2023-11-27 22:59:00.000 331     21269.45    613.16  43208.93  48164.04
2023-11-27 23:00:00.000 331     21269.48    613.51  43208.97  48164.08
2023-11-27 23:01:00.000 331     21269.49    613.34  43208.91  48164.03
2023-11-27 23:02:00.000 331     21269.23    612.89  43209.03  48164.01
2023-11-27 23:03:00.000 331     21268.96    611.96  43209.09  48163.94
2023-11-27 23:04:00.000 331     21268.60    611.19  43209.17  48163.82
2023-11-27 23:05:00.000 331     21268.20    610.33  43209.24  48163.69
2023-11-27 23:06:00.000 331     21268.06    610.10  43209.18  48163.58
2023-11-27 23:07:00.000 331     21268.25    610.21  43209.00  48163.50
2023-11-27 23:08:00.000 331     21268.43    610.41  43209.07  48163.68
2023-11-27 23:09:00.000 331     21268.58    610.67  43209.17  48163.85
2023-11-27 23:10:00.000 331     21268.92    611.11  43209.05  48163.88
2023-11-27 23:11:00.000 331     21269.58    611.18  43209.19  48164.31
2023-11-27 23:12:00.000 331     21269.76    611.39  43209.15  48164.35
2023-11-27 23:13:00.000 331     21269.69    611.57  43209.03  48164.22
2023-11-27 23:14:00.000 331     21270.12    611.71  43208.99  48164.37
2023-11-27 23:15:00.000 331     21270.53    611.25  43209.24  48164.79
2023-11-27 23:16:00.000 331     21270.71    611.31  43209.25  48164.88
2023-11-27 23:17:00.000 331     21270.71    611.64  43208.99  48164.65
2023-11-27 23:18:00.000 331     21270.35    611.86  43208.77  48164.30
2023-11-27 23:19:00.000 331     21270.32    611.76  43208.90  48164.34
2023-11-27 23:20:00.000 331     21270.53    611.28  43209.02  48164.58
2023-11-27 23:21:00.000 331     21270.58    610.61  43209.05  48164.66
2023-11-27 23:22:00.000 331     21270.67    610.00  43209.08  48164.65
2023-11-27 23:23:00.000 331     21270.82    609.49  43209.32  48164.90
2023-11-27 23:24:00.000 331     21270.96    609.41  43209.24  48164.90
2023-11-27 23:25:00.000 331     21270.89    609.50  43209.09  48164.80
2023-11-27 23:26:00.000 331     21271.09    609.07  43209.27  48165.04
2023-11-27 23:27:00.000 331     21271.11    609.07  43209.22  48164.98
2023-11-27 23:28:00.000 331     21271.05    608.78  43209.15  48164.89
2023-11-27 23:29:00.000 331     21271.17    608.68  43209.15  48164.94
2023-11-27 23:30:00.000 331     21271.30    608.46  43209.05  48164.90
2023-11-27 23:31:00.000 331     21271.52    608.07  43209.04  48165.00
2023-11-27 23:32:00.000 331     21271.65    607.83  43209.09  48165.09
2023-11-27 23:33:00.000 331     21271.48    607.66  43209.05  48164.99
2023-11-27 23:34:00.000 331     21271.55    607.46  43208.95  48164.93
2023-11-27 23:35:00.000 331     21271.77    606.97  43209.11  48165.16
2023-11-27 23:36:00.000 331     21272.08    606.61  43209.12  48165.29
2023-11-27 23:37:00.000 331     21272.30    606.03  43209.15  48165.41
2023-11-27 23:38:00.000 331     21272.44    605.56  43209.11  48165.43
2023-11-27 23:39:00.000 331     21272.57    605.26  43209.00  48165.37
2023-11-27 23:40:00.000 331     21272.73    604.63  43209.24  48165.65
2023-11-27 23:41:00.000 331     21272.72    604.17  43209.24  48165.65
2023-11-27 23:42:00.000 331     21272.78    603.64  43209.28  48165.71
2023-11-27 23:43:00.000 331     21272.87    603.55  43209.18  48165.63
2023-11-27 23:44:00.000 331     21272.59    603.26  43209.13  48165.47
2023-11-27 23:45:00.000 331     21272.24    603.61  43208.86  48165.06
2023-11-27 23:46:00.000 331     21272.12    603.43  43208.83  48165.00
2023-11-27 23:47:00.000 331     21272.02    603.02  43208.98  48165.08
2023-11-27 23:48:00.000 331     21271.80    603.07  43208.90  48164.92
2023-11-27 23:49:00.000 331     21271.59    603.25  43208.87  48164.78
2023-11-27 23:50:00.000 331     21271.70    603.25  43208.98  48164.89
2023-11-27 23:51:00.000 331     21271.91    603.22  43208.93  48164.94
2023-11-27 23:52:00.000 331     21272.21    603.19  43208.81  48165.00
2023-11-27 23:53:00.000 331     21272.38    603.13  43208.76  48165.04
2023-11-27 23:54:00.000 331     21272.67    603.04  43208.72  48165.15
2023-11-27 23:55:00.000 331     21273.13    603.00  43208.53  48165.17
2023-11-27 23:56:00.000 331     21274.08    602.76  43208.55  48165.63
2023-11-27 23:57:00.000 331     21274.64    602.65  43208.42  48165.71
2023-11-27 23:58:00.000 331     21275.09    602.03  43208.52  48166.04
2023-11-27 23:59:00.000 331     21275.55    601.28  43208.61  48166.32