Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-12-17 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2023-12-16 00:00:00.000 350 21271.71 609.60 43209.42 48165.40 2023-12-16 00:01:00.000 350 21272.02 609.36 43209.44 48165.58 2023-12-16 00:02:00.000 350 21271.93 609.48 43209.32 48165.45 2023-12-16 00:03:00.000 350 21271.67 609.65 43209.25 48165.24 2023-12-16 00:04:00.000 350 21271.22 610.02 43209.27 48165.07 2023-12-16 00:05:00.000 350 21270.01 611.28 43209.22 48164.53 2023-12-16 00:06:00.000 350 21268.85 612.41 43209.21 48164.01 2023-12-16 00:07:00.000 350 21268.14 613.09 43209.40 48163.88 2023-12-16 00:08:00.000 350 21267.98 613.45 43209.24 48163.65 2023-12-16 00:09:00.000 350 21267.94 613.17 43209.26 48163.66 2023-12-16 00:10:00.000 350 21268.12 612.44 43209.39 48163.86 2023-12-16 00:11:00.000 350 21268.29 611.60 43209.44 48163.95 2023-12-16 00:12:00.000 350 21268.70 610.94 43209.38 48164.08 2023-12-16 00:13:00.000 350 21269.23 610.65 43209.48 48164.33 2023-12-16 00:14:00.000 350 21269.19 610.26 43209.44 48164.33 2023-12-16 00:15:00.000 350 21269.26 609.93 43209.46 48164.38 2023-12-16 00:16:00.000 350 21269.31 609.64 43209.42 48164.35 2023-12-16 00:17:00.000 350 21268.99 609.75 43209.52 48164.24 2023-12-16 00:18:00.000 350 21268.80 609.66 43209.50 48164.14 2023-12-16 00:19:00.000 350 21268.62 609.34 43209.56 48164.16 2023-12-16 00:20:00.000 350 21268.11 609.25 43209.52 48163.91 2023-12-16 00:21:00.000 350 21268.03 609.01 43209.58 48163.92 2023-12-16 00:22:00.000 350 21268.28 608.91 43209.54 48164.02 2023-12-16 00:23:00.000 350 21268.17 608.68 43209.44 48163.86 2023-12-16 00:24:00.000 350 21268.08 608.49 43209.32 48163.72 2023-12-16 00:25:00.000 350 21268.41 608.36 43209.50 48164.01 2023-12-16 00:26:00.000 350 21268.88 608.29 43209.54 48164.26 2023-12-16 00:27:00.000 350 21268.97 607.69 43209.68 48164.40 2023-12-16 00:28:00.000 350 21269.24 606.92 43209.70 48164.54 2023-12-16 00:29:00.000 350 21270.14 606.07 43209.80 48165.02 2023-12-16 00:30:00.000 350 21270.04 605.88 43209.83 48164.98 2023-12-16 00:31:00.000 350 21270.02 605.39 43209.83 48164.99 2023-12-16 00:32:00.000 350 21270.18 604.79 43209.84 48165.07 2023-12-16 00:33:00.000 350 21269.93 604.75 43209.83 48164.92 2023-12-16 00:34:00.000 350 21270.00 604.88 43209.83 48164.95 2023-12-16 00:35:00.000 350 21269.94 605.22 43209.89 48164.97 2023-12-16 00:36:00.000 350 21269.89 604.76 43210.03 48165.11 2023-12-16 00:37:00.000 350 21269.48 605.46 43209.98 48164.88 2023-12-16 00:38:00.000 350 21269.23 605.56 43210.00 48164.79 2023-12-16 00:39:00.000 350 21268.83 606.45 43209.84 48164.44 2023-12-16 00:40:00.000 350 21268.92 605.67 43210.11 48164.77 2023-12-16 00:41:00.000 350 21268.64 605.47 43210.23 48164.76 2023-12-16 00:42:00.000 350 21268.13 605.54 43210.27 48164.57 2023-12-16 00:43:00.000 350 21267.84 605.24 43210.30 48164.42 2023-12-16 00:44:00.000 350 21267.82 604.97 43210.37 48164.49 2023-12-16 00:45:00.000 350 21267.68 604.50 43210.42 48164.48 2023-12-16 00:46:00.000 350 21267.79 603.57 43210.45 48164.53 2023-12-16 00:47:00.000 350 21267.94 603.63 43210.36 48164.54 2023-12-16 00:48:00.000 350 21267.96 602.94 43210.27 48164.48 2023-12-16 00:49:00.000 350 21267.87 602.65 43210.20 48164.36 2023-12-16 00:50:00.000 350 21268.12 602.47 43210.14 48164.38 2023-12-16 00:51:00.000 350 21268.13 602.12 43210.09 48164.34 2023-12-16 00:52:00.000 350 21267.89 601.76 43210.13 48164.27 2023-12-16 00:53:00.000 350 21267.73 601.49 43210.20 48164.28 2023-12-16 00:54:00.000 350 21268.12 600.90 43210.25 48164.46 2023-12-16 00:55:00.000 350 21268.58 600.47 43210.24 48164.65 2023-12-16 00:56:00.000 350 21269.20 599.99 43210.18 48164.87 2023-12-16 00:57:00.000 350 21270.10 599.48 43210.02 48165.11 2023-12-16 00:58:00.000 350 21271.12 598.87 43209.96 48165.49 2023-12-16 00:59:00.000 350 21272.49 598.17 43209.87 48166.01 2023-12-16 01:00:00.000 350 21273.67 597.94 43209.81 48166.48 2023-12-16 01:01:00.000 350 21274.76 598.01 43209.81 48166.95 2023-12-16 01:02:00.000 350 21275.32 598.62 43209.68 48167.11 2023-12-16 01:03:00.000 350 21276.31 598.73 43209.49 48167.38 2023-12-16 01:04:00.000 350 21277.35 598.91 43209.31 48167.68 2023-12-16 01:05:00.000 350 21278.05 599.30 43209.11 48167.81 2023-12-16 01:06:00.000 350 21279.22 599.48 43209.00 48168.24 2023-12-16 01:07:00.000 350 21280.10 600.00 43209.00 48168.62 2023-12-16 01:08:00.000 350 21280.82 601.35 43208.57 48168.57 2023-12-16 01:09:00.000 350 21281.45 602.18 43208.37 48168.67 2023-12-16 01:10:00.000 350 21281.69 603.40 43208.17 48168.62 2023-12-16 01:11:00.000 350 21281.95 604.70 43208.03 48168.63 2023-12-16 01:12:00.000 350 21282.05 605.00 43208.06 48168.71 2023-12-16 01:13:00.000 350 21281.56 606.42 43208.16 48168.60 2023-12-16 01:14:00.000 350 21281.31 606.98 43208.14 48168.48 2023-12-16 01:15:00.000 350 21280.86 607.76 43207.96 48168.16 2023-12-16 01:16:00.000 350 21280.78 607.59 43208.25 48168.35 2023-12-16 01:17:00.000 350 21280.80 607.35 43208.21 48168.33 2023-12-16 01:18:00.000 350 21280.71 606.99 43208.15 48168.21 2023-12-16 01:19:00.000 350 21280.58 606.79 43208.08 48168.11 2023-12-16 01:20:00.000 350 21280.69 606.66 43208.14 48168.23 2023-12-16 01:21:00.000 350 21280.46 606.61 43208.05 48168.08 2023-12-16 01:22:00.000 350 21280.39 606.22 43208.15 48168.11 2023-12-16 01:23:00.000 350 21280.32 606.39 43207.89 48167.84 2023-12-16 01:24:00.000 350 21279.92 606.56 43207.97 48167.73 2023-12-16 01:25:00.000 350 21279.55 607.36 43207.60 48167.24 2023-12-16 01:26:00.000 350 21279.33 607.30 43207.65 48167.19 2023-12-16 01:27:00.000 350 21279.26 607.53 43207.64 48167.14 2023-12-16 01:28:00.000 350 21278.70 608.09 43207.51 48166.78 2023-12-16 01:29:00.000 350 21278.54 609.04 43207.53 48166.67 2023-12-16 01:30:00.000 350 21278.21 610.00 43207.49 48166.52 2023-12-16 01:31:00.000 350 21277.52 611.22 43207.46 48166.22 2023-12-16 01:32:00.000 350 21276.56 612.35 43207.41 48165.76 2023-12-16 01:33:00.000 350 21275.87 612.62 43207.63 48165.61 2023-12-16 01:34:00.000 350 21275.09 612.70 43207.67 48165.33 2023-12-16 01:35:00.000 350 21274.46 612.21 43207.77 48165.14 2023-12-16 01:36:00.000 350 21273.98 611.45 43207.89 48165.01 2023-12-16 01:37:00.000 350 21273.25 610.26 43208.05 48164.87 2023-12-16 01:38:00.000 350 21272.63 609.00 43208.13 48164.66 2023-12-16 01:39:00.000 350 21272.03 607.71 43208.17 48164.40 2023-12-16 01:40:00.000 350 21271.60 606.38 43208.26 48164.31 2023-12-16 01:41:00.000 350 21271.52 605.31 43208.41 48164.36 2023-12-16 01:42:00.000 350 21271.45 604.27 43208.35 48164.26 2023-12-16 01:43:00.000 350 21271.72 603.21 43208.24 48164.29 2023-12-16 01:44:00.000 350 21272.41 601.67 43208.23 48164.54 2023-12-16 01:45:00.000 350 21273.27 599.96 43208.33 48164.99 2023-12-16 01:46:00.000 350 21273.58 598.50 43208.19 48165.00 2023-12-16 01:47:00.000 350 21274.14 596.20 43208.29 48165.28 2023-12-16 01:48:00.000 350 21274.64 595.52 43208.10 48165.33 2023-12-16 01:49:00.000 350 21274.96 595.46 43207.89 48165.30 2023-12-16 01:50:00.000 350 21275.26 595.05 43207.86 48165.40 2023-12-16 01:51:00.000 350 21275.94 594.89 43207.64 48165.51 2023-12-16 01:52:00.000 350 21276.51 595.34 43207.42 48165.57 2023-12-16 01:53:00.000 350 21276.67 596.35 43207.17 48165.42 2023-12-16 01:54:00.000 350 21277.34 596.83 43207.03 48165.60 2023-12-16 01:55:00.000 350 21279.02 597.02 43207.08 48166.41 2023-12-16 01:56:00.000 350 21280.20 597.33 43206.98 48166.86 2023-12-16 01:57:00.000 350 21281.08 597.15 43206.95 48167.22 2023-12-16 01:58:00.000 350 21282.15 596.39 43206.88 48167.64 2023-12-16 01:59:00.000 350 21283.65 594.67 43206.95 48168.33 2023-12-16 02:00:00.000 350 21285.99 593.66 43206.72 48169.15 2023-12-16 02:01:00.000 350 21285.38 595.65 43207.12 48169.27 2023-12-16 02:02:00.000 350 21286.47 598.92 43206.65 48169.36 2023-12-16 02:03:00.000 350 21287.05 601.42 43206.34 48169.37 2023-12-16 02:04:00.000 350 21286.58 602.64 43206.27 48169.13 2023-12-16 02:05:00.000 350 21286.41 602.91 43206.36 48169.13 2023-12-16 02:06:00.000 350 21286.74 603.51 43206.35 48169.22 2023-12-16 02:07:00.000 350 21287.01 605.23 43206.19 48169.24 2023-12-16 02:08:00.000 350 21286.90 606.85 43206.02 48169.05 2023-12-16 02:09:00.000 350 21286.46 608.10 43205.97 48168.84 2023-12-16 02:10:00.000 350 21286.43 608.92 43205.91 48168.77 2023-12-16 02:11:00.000 350 21286.31 609.08 43206.02 48168.77 2023-12-16 02:12:00.000 350 21286.70 610.68 43205.90 48168.91 2023-12-16 02:13:00.000 350 21287.52 611.67 43205.90 48169.28 2023-12-16 02:14:00.000 350 21288.41 611.96 43205.88 48169.66 2023-12-16 02:15:00.000 350 21289.41 611.37 43205.91 48170.13 2023-12-16 02:16:00.000 350 21290.61 610.67 43205.98 48170.68 2023-12-16 02:17:00.000 350 21291.62 609.81 43206.00 48171.18 2023-12-16 02:18:00.000 350 21292.26 609.40 43205.89 48171.39 2023-12-16 02:19:00.000 350 21292.66 609.32 43205.77 48171.44 2023-12-16 02:20:00.000 350 21292.90 610.61 43205.33 48171.15 2023-12-16 02:21:00.000 350 21293.13 612.41 43204.93 48170.94 2023-12-16 02:22:00.000 350 21293.33 612.95 43204.87 48170.98 2023-12-16 02:23:00.000 350 21293.75 612.17 43205.24 48171.49 2023-12-16 02:24:00.000 350 21293.49 610.84 43205.33 48171.41 2023-12-16 02:25:00.000 350 21292.64 610.18 43204.98 48170.72 2023-12-16 02:26:00.000 350 21291.20 610.46 43204.77 48169.88 2023-12-16 02:27:00.000 350 21290.52 610.48 43204.74 48169.57 2023-12-16 02:28:00.000 350 21289.58 611.13 43204.72 48169.13 2023-12-16 02:29:00.000 350 21288.82 612.35 43204.61 48168.70 2023-12-16 02:30:00.000 350 21288.27 613.66 43204.46 48168.34 2023-12-16 02:31:00.000 350 21287.38 614.48 43204.63 48168.11 2023-12-16 02:32:00.000 350 21287.03 615.18 43204.68 48168.01 2023-12-16 02:33:00.000 350 21286.67 615.40 43204.61 48167.80 2023-12-16 02:34:00.000 350 21286.58 614.92 43204.67 48167.79 2023-12-16 02:35:00.000 350 21285.66 614.34 43204.83 48167.48 2023-12-16 02:36:00.000 350 21285.52 615.71 43204.72 48167.30 2023-12-16 02:37:00.000 350 21285.38 618.07 43204.47 48167.07 2023-12-16 02:38:00.000 350 21285.94 619.64 43204.41 48167.28 2023-12-16 02:39:00.000 350 21286.91 620.01 43204.37 48167.76 2023-12-16 02:40:00.000 350 21287.76 619.58 43204.31 48168.11 2023-12-16 02:41:00.000 350 21287.13 618.73 43204.49 48167.97 2023-12-16 02:42:00.000 350 21286.35 618.38 43204.49 48167.61 2023-12-16 02:43:00.000 350 21285.60 618.45 43204.43 48167.24 2023-12-16 02:44:00.000 350 21285.32 618.66 43204.45 48167.12 2023-12-16 02:45:00.000 350 21285.05 618.90 43204.60 48167.15 2023-12-16 02:46:00.000 350 21284.87 619.11 43204.58 48167.07 2023-12-16 02:47:00.000 350 21284.07 618.64 43204.57 48166.66 2023-12-16 02:48:00.000 350 21283.02 617.88 43204.67 48166.28 2023-12-16 02:49:00.000 350 21281.81 617.95 43204.72 48165.79 2023-12-16 02:50:00.000 350 21280.99 618.78 43204.71 48165.43 2023-12-16 02:51:00.000 350 21280.11 619.20 43204.73 48165.06 2023-12-16 02:52:00.000 350 21279.44 620.11 43204.54 48164.59 2023-12-16 02:53:00.000 350 21279.37 620.95 43204.34 48164.37 2023-12-16 02:54:00.000 350 21280.01 621.14 43204.40 48164.74 2023-12-16 02:55:00.000 350 21280.91 620.47 43204.64 48165.33 2023-12-16 02:56:00.000 350 21281.38 619.55 43204.66 48165.55 2023-12-16 02:57:00.000 350 21281.51 619.10 43204.63 48165.57 2023-12-16 02:58:00.000 350 21281.34 618.23 43204.64 48165.48 2023-12-16 02:59:00.000 350 21281.06 617.72 43204.53 48165.29 2023-12-16 03:00:00.000 350 21281.01 616.88 43204.40 48165.13 2023-12-16 03:01:00.000 350 21281.28 615.53 43204.59 48165.40 2023-12-16 03:02:00.000 350 21281.39 614.42 43204.85 48165.64 2023-12-16 03:03:00.000 350 21281.29 613.98 43204.86 48165.59 2023-12-16 03:04:00.000 350 21281.49 613.63 43204.90 48165.73 2023-12-16 03:05:00.000 350 21281.57 613.66 43204.67 48165.55 2023-12-16 03:06:00.000 350 21281.76 613.50 43204.70 48165.66 2023-12-16 03:07:00.000 350 21281.80 613.20 43204.83 48165.79 2023-12-16 03:08:00.000 350 21282.43 613.12 43204.76 48165.99 2023-12-16 03:09:00.000 350 21283.32 612.62 43204.91 48166.51 2023-12-16 03:10:00.000 350 21283.39 612.02 43204.82 48166.46 2023-12-16 03:11:00.000 350 21283.07 611.53 43204.69 48166.20 2023-12-16 03:12:00.000 350 21283.29 611.50 43204.65 48166.26 2023-12-16 03:13:00.000 350 21283.69 611.85 43204.61 48166.41 2023-12-16 03:14:00.000 350 21283.70 612.56 43204.45 48166.29 2023-12-16 03:15:00.000 350 21283.49 612.66 43204.50 48166.22 2023-12-16 03:16:00.000 350 21283.45 612.89 43204.51 48166.23 2023-12-16 03:17:00.000 350 21282.30 613.30 43204.50 48165.72 2023-12-16 03:18:00.000 350 21281.28 612.99 43204.73 48165.47 2023-12-16 03:19:00.000 350 21280.71 613.16 43204.69 48165.17 2023-12-16 03:20:00.000 350 21280.27 613.53 43204.57 48164.88 2023-12-16 03:21:00.000 350 21279.94 613.84 43204.57 48164.74 2023-12-16 03:22:00.000 350 21279.74 613.90 43204.61 48164.70 2023-12-16 03:23:00.000 350 21279.88 614.29 43204.50 48164.68 2023-12-16 03:24:00.000 350 21280.47 613.82 43204.68 48165.10 2023-12-16 03:25:00.000 350 21280.20 613.00 43204.69 48164.99 2023-12-16 03:26:00.000 350 21280.10 612.16 43204.78 48164.99 2023-12-16 03:27:00.000 350 21280.26 611.59 43204.82 48165.11 2023-12-16 03:28:00.000 350 21280.20 611.10 43204.76 48165.01 2023-12-16 03:29:00.000 350 21280.21 611.54 43204.61 48164.90 2023-12-16 03:30:00.000 350 21280.50 611.54 43204.52 48164.92 2023-12-16 03:31:00.000 350 21280.51 610.78 43204.41 48164.82 2023-12-16 03:32:00.000 350 21280.60 609.28 43204.58 48164.98 2023-12-16 03:33:00.000 350 21280.54 607.80 43205.00 48165.28 2023-12-16 03:34:00.000 350 21280.12 607.17 43204.93 48165.04 2023-12-16 03:35:00.000 350 21279.85 606.45 43204.90 48164.89 2023-12-16 03:36:00.000 350 21280.01 605.23 43204.97 48165.00 2023-12-16 03:37:00.000 350 21279.99 604.92 43204.76 48164.83 2023-12-16 03:38:00.000 350 21279.90 605.59 43204.75 48164.77 2023-12-16 03:39:00.000 350 21279.59 607.02 43204.57 48164.49 2023-12-16 03:40:00.000 350 21279.15 608.43 43204.50 48164.26 2023-12-16 03:41:00.000 350 21278.64 609.51 43204.42 48163.97 2023-12-16 03:42:00.000 350 21278.33 610.11 43204.64 48164.03 2023-12-16 03:43:00.000 350 21278.28 610.52 43204.65 48164.03 2023-12-16 03:44:00.000 350 21278.54 610.05 43204.82 48164.25 2023-12-16 03:45:00.000 350 21279.02 609.40 43205.08 48164.74 2023-12-16 03:46:00.000 350 21278.87 608.78 43205.01 48164.59 2023-12-16 03:47:00.000 350 21278.72 607.51 43205.05 48164.54 2023-12-16 03:48:00.000 350 21278.67 606.80 43205.22 48164.68 2023-12-16 03:49:00.000 350 21278.34 606.55 43205.16 48164.47 2023-12-16 03:50:00.000 350 21277.93 606.95 43204.96 48164.09 2023-12-16 03:51:00.000 350 21277.63 607.00 43204.88 48163.89 2023-12-16 03:52:00.000 350 21277.48 606.99 43205.07 48164.00 2023-12-16 03:53:00.000 350 21277.03 607.61 43204.97 48163.73 2023-12-16 03:54:00.000 350 21276.79 608.09 43204.82 48163.52 2023-12-16 03:55:00.000 350 21276.35 608.32 43204.83 48163.33 2023-12-16 03:56:00.000 350 21276.29 607.89 43205.00 48163.44 2023-12-16 03:57:00.000 350 21276.27 607.38 43205.23 48163.62 2023-12-16 03:58:00.000 350 21276.21 606.92 43205.31 48163.68 2023-12-16 03:59:00.000 350 21276.01 607.06 43205.27 48163.56 2023-12-16 04:00:00.000 350 21275.80 607.19 43205.38 48163.57 2023-12-16 04:01:00.000 350 21275.42 607.99 43205.17 48163.21 2023-12-16 04:02:00.000 350 21275.00 608.25 43205.08 48162.91 2023-12-16 04:03:00.000 350 21274.58 608.61 43205.32 48162.94 2023-12-16 04:04:00.000 350 21273.95 608.27 43205.25 48162.67 2023-12-16 04:05:00.000 350 21273.48 607.68 43205.46 48162.64 2023-12-16 04:06:00.000 350 21273.22 607.02 43205.56 48162.60 2023-12-16 04:07:00.000 350 21273.34 607.13 43205.43 48162.52 2023-12-16 04:08:00.000 350 21274.00 606.67 43205.40 48162.77 2023-12-16 04:09:00.000 350 21274.42 605.66 43205.60 48163.12 2023-12-16 04:10:00.000 350 21274.81 604.50 43205.57 48163.25 2023-12-16 04:11:00.000 350 21274.93 603.35 43205.55 48163.27 2023-12-16 04:12:00.000 350 21275.44 600.89 43206.06 48163.92 2023-12-16 04:13:00.000 350 21275.92 599.07 43205.96 48163.99 2023-12-16 04:14:00.000 350 21277.08 597.22 43206.04 48164.59 2023-12-16 04:15:00.000 350 21278.75 594.09 43206.27 48165.47 2023-12-16 04:16:00.000 350 21280.41 592.04 43206.31 48166.19 2023-12-16 04:17:00.000 350 21283.16 590.10 43206.10 48167.23 2023-12-16 04:18:00.000 350 21286.53 587.37 43206.18 48168.75 2023-12-16 04:19:00.000 350 21288.70 584.66 43206.21 48169.70 2023-12-16 04:20:00.000 350 21288.72 582.78 43205.99 48169.49 2023-12-16 04:21:00.000 350 21289.03 581.51 43205.68 48169.35 2023-12-16 04:22:00.000 350 21288.34 583.35 43205.10 48168.55 2023-12-16 04:23:00.000 350 21288.08 585.50 43204.78 48168.17 2023-12-16 04:24:00.000 350 21288.27 588.54 43204.39 48167.94 2023-12-16 04:25:00.000 350 21288.10 590.40 43204.19 48167.70 2023-12-16 04:26:00.000 350 21287.82 591.93 43204.08 48167.52 2023-12-16 04:27:00.000 350 21287.59 593.04 43204.21 48167.49 2023-12-16 04:28:00.000 350 21287.69 595.24 43204.04 48167.39 2023-12-16 04:29:00.000 350 21287.84 597.28 43204.00 48167.47 2023-12-16 04:30:00.000 350 21287.64 599.61 43203.83 48167.28 2023-12-16 04:31:00.000 350 21287.69 601.38 43203.68 48167.21 2023-12-16 04:32:00.000 350 21287.27 602.65 43203.68 48167.06 2023-12-16 04:33:00.000 350 21287.22 603.79 43203.79 48167.16 2023-12-16 04:34:00.000 350 21286.93 605.23 43203.58 48166.83 2023-12-16 04:35:00.000 350 21286.20 607.45 43203.36 48166.38 2023-12-16 04:36:00.000 350 21286.90 608.29 43203.59 48166.88 2023-12-16 04:37:00.000 350 21286.96 606.55 43203.81 48167.11 2023-12-16 04:38:00.000 350 21286.71 604.00 43203.94 48167.09 2023-12-16 04:39:00.000 350 21286.41 604.90 43203.95 48166.95 2023-12-16 04:40:00.000 350 21287.35 605.95 43203.33 48166.79 2023-12-16 04:41:00.000 350 21287.00 603.98 43203.45 48166.75 2023-12-16 04:42:00.000 350 21285.96 603.12 43203.50 48166.36 2023-12-16 04:43:00.000 350 21286.78 605.43 43203.08 48166.39 2023-12-16 04:44:00.000 350 21286.97 603.82 43203.28 48166.56 2023-12-16 04:45:00.000 350 21286.25 603.76 43203.25 48166.18 2023-12-16 04:46:00.000 350 21286.29 601.69 43203.53 48166.50 2023-12-16 04:47:00.000 350 21283.64 600.32 43203.43 48165.23 2023-12-16 04:48:00.000 350 21282.29 601.56 43203.21 48164.44 2023-12-16 04:49:00.000 350 21281.23 603.19 43203.21 48163.99 2023-12-16 04:50:00.000 350 21280.92 603.19 43203.37 48164.00 2023-12-16 04:51:00.000 350 21280.85 603.13 43203.41 48164.03 2023-12-16 04:52:00.000 350 21281.57 602.47 43203.55 48164.44 2023-12-16 04:53:00.000 350 21281.51 602.84 43203.40 48164.30 2023-12-16 04:54:00.000 350 21281.30 604.57 43203.29 48164.12 2023-12-16 04:55:00.000 350 21281.96 604.53 43203.31 48164.43 2023-12-16 04:56:00.000 350 21282.38 603.62 43203.47 48164.73 2023-12-16 04:57:00.000 350 21282.07 601.91 43203.74 48164.81 2023-12-16 04:58:00.000 350 21281.50 599.91 43203.77 48164.56 2023-12-16 04:59:00.000 350 21280.82 597.98 43203.90 48164.33 2023-12-16 05:00:00.000 350 21280.40 596.13 43204.08 48164.23 2023-12-16 05:01:00.000 350 21280.12 595.96 43203.86 48163.92 2023-12-16 05:02:00.000 350 21279.88 595.81 43203.73 48163.76 2023-12-16 05:03:00.000 350 21279.75 596.87 43203.72 48163.68 2023-12-16 05:04:00.000 350 21279.60 598.16 43203.46 48163.40 2023-12-16 05:05:00.000 350 21279.93 598.48 43203.63 48163.73 2023-12-16 05:06:00.000 350 21280.51 597.99 43203.87 48164.15 2023-12-16 05:07:00.000 350 21280.95 597.09 43203.95 48164.44 2023-12-16 05:08:00.000 350 21281.08 594.99 43204.05 48164.55 2023-12-16 05:09:00.000 350 21280.82 594.93 43203.87 48164.27 2023-12-16 05:10:00.000 350 21280.18 597.08 43203.63 48163.83 2023-12-16 05:11:00.000 350 21279.62 599.58 43203.44 48163.42 2023-12-16 05:12:00.000 350 21279.37 603.66 43203.31 48163.26 2023-12-16 05:13:00.000 350 21279.06 605.88 43203.39 48163.23 2023-12-16 05:14:00.000 350 21278.77 607.17 43203.27 48163.02 2023-12-16 05:15:00.000 350 21278.52 609.12 43203.31 48162.91 2023-12-16 05:16:00.000 350 21278.84 611.18 43203.30 48163.09 2023-12-16 05:17:00.000 350 21278.21 611.15 43203.13 48162.70 2023-12-16 05:18:00.000 350 21278.45 610.48 43203.65 48163.26 2023-12-16 05:19:00.000 350 21279.16 608.93 43204.02 48163.88 2023-12-16 05:20:00.000 350 21278.94 606.00 43204.00 48163.75 2023-12-16 05:21:00.000 350 21277.73 603.85 43204.24 48163.38 2023-12-16 05:22:00.000 350 21277.89 603.59 43204.09 48163.35 2023-12-16 05:23:00.000 350 21277.61 603.60 43203.99 48163.12 2023-12-16 05:24:00.000 350 21277.93 603.02 43204.11 48163.30 2023-12-16 05:25:00.000 350 21277.26 603.62 43203.99 48162.91 2023-12-16 05:26:00.000 350 21277.13 602.63 43204.09 48162.95 2023-12-16 05:27:00.000 350 21277.02 601.92 43204.06 48162.92 2023-12-16 05:28:00.000 350 21275.71 602.22 43204.17 48162.41 2023-12-16 05:29:00.000 350 21275.23 601.62 43204.06 48162.08 2023-12-16 05:30:00.000 350 21275.91 601.41 43204.27 48162.54 2023-12-16 05:31:00.000 350 21275.19 600.52 43204.17 48162.12 2023-12-16 05:32:00.000 350 21275.26 600.98 43204.16 48162.17 2023-12-16 05:33:00.000 350 21275.53 600.25 43204.51 48162.59 2023-12-16 05:34:00.000 350 21275.13 600.66 43204.27 48162.20 2023-12-16 05:35:00.000 350 21274.52 600.85 43204.30 48161.96 2023-12-16 05:36:00.000 350 21274.93 602.39 43204.17 48162.04 2023-12-16 05:37:00.000 350 21275.20 601.97 43204.31 48162.27 2023-12-16 05:38:00.000 350 21274.82 603.06 43204.24 48162.07 2023-12-16 05:39:00.000 350 21275.16 602.62 43204.40 48162.36 2023-12-16 05:40:00.000 350 21274.45 600.15 43204.70 48162.26 2023-12-16 05:41:00.000 350 21273.66 599.98 43205.34 48162.48 2023-12-16 05:42:00.000 350 21273.82 600.20 43205.31 48162.53 2023-12-16 05:43:00.000 350 21272.90 599.73 43205.19 48162.00 2023-12-16 05:44:00.000 350 21271.90 600.44 43204.96 48161.35 2023-12-16 05:45:00.000 350 21271.35 599.69 43205.07 48161.20 2023-12-16 05:46:00.000 350 21271.52 600.18 43205.02 48161.24 2023-12-16 05:47:00.000 350 21271.17 599.08 43205.23 48161.27 2023-12-16 05:48:00.000 350 21271.98 600.45 43205.06 48161.48 2023-12-16 05:49:00.000 350 21271.26 599.74 43205.18 48161.29 2023-12-16 05:50:00.000 350 21271.05 600.77 43205.01 48161.00 2023-12-16 05:51:00.000 350 21271.22 601.60 43204.92 48161.08 2023-12-16 05:52:00.000 350 21270.69 601.36 43205.01 48160.93 2023-12-16 05:53:00.000 350 21270.65 603.45 43204.73 48160.65 2023-12-16 05:54:00.000 350 21271.90 602.92 43205.20 48161.63 2023-12-16 05:55:00.000 350 21272.57 602.78 43205.25 48162.00 2023-12-16 05:56:00.000 350 21273.18 603.00 43205.20 48162.21 2023-12-16 05:57:00.000 350 21273.96 603.82 43205.19 48162.57 2023-12-16 05:58:00.000 350 21274.28 604.56 43204.93 48162.47 2023-12-16 05:59:00.000 350 21274.58 604.21 43205.09 48162.74 2023-12-16 06:00:00.000 350 21275.12 603.01 43205.48 48163.31 2023-12-16 06:01:00.000 350 21275.87 602.94 43204.91 48163.15 2023-12-16 06:02:00.000 350 21276.09 603.11 43204.66 48163.03 2023-12-16 06:03:00.000 350 21276.59 604.27 43204.66 48163.26 2023-12-16 06:04:00.000 350 21276.67 605.69 43204.54 48163.20 2023-12-16 06:05:00.000 350 21277.97 604.80 43204.64 48163.84 2023-12-16 06:06:00.000 350 21278.62 603.24 43204.87 48164.31 2023-12-16 06:07:00.000 350 21279.54 603.10 43204.96 48164.81 2023-12-16 06:08:00.000 350 21279.93 602.45 43204.85 48164.85 2023-12-16 06:09:00.000 350 21278.57 603.13 43204.49 48163.95 2023-12-16 06:10:00.000 350 21279.56 605.35 43204.48 48164.39 2023-12-16 06:11:00.000 350 21280.39 606.12 43204.61 48164.86 2023-12-16 06:12:00.000 350 21281.99 605.66 43204.74 48165.67 2023-12-16 06:13:00.000 350 21283.27 604.09 43205.14 48166.62 2023-12-16 06:14:00.000 350 21282.99 602.36 43205.13 48166.43 2023-12-16 06:15:00.000 350 21283.51 601.65 43205.13 48166.70 2023-12-16 06:16:00.000 350 21283.90 600.58 43205.28 48166.98 2023-12-16 06:17:00.000 350 21283.12 599.65 43204.97 48166.29 2023-12-16 06:18:00.000 350 21283.55 598.82 43205.51 48166.93 2023-12-16 06:19:00.000 350 21284.12 598.13 43205.54 48167.19 2023-12-16 06:20:00.000 350 21284.70 598.24 43205.23 48167.17 2023-12-16 06:21:00.000 350 21285.29 597.83 43205.30 48167.48 2023-12-16 06:22:00.000 350 21285.13 597.47 43205.66 48167.77 2023-12-16 06:23:00.000 350 21285.19 598.02 43205.20 48167.44 2023-12-16 06:24:00.000 350 21285.30 597.40 43205.73 48167.88 2023-12-16 06:25:00.000 350 21285.23 597.11 43205.86 48168.01 2023-12-16 06:26:00.000 350 21285.57 597.54 43205.40 48167.75 2023-12-16 06:27:00.000 350 21286.53 596.30 43205.66 48168.38 2023-12-16 06:28:00.000 350 21286.40 596.84 43205.32 48168.08 2023-12-16 06:29:00.000 350 21286.69 597.04 43205.26 48168.13 2023-12-16 06:30:00.000 350 21287.29 596.80 43205.68 48168.77 2023-12-16 06:31:00.000 350 21287.99 597.03 43205.66 48169.09 2023-12-16 06:32:00.000 350 21287.79 596.78 43205.52 48168.86 2023-12-16 06:33:00.000 350 21288.38 597.15 43205.65 48169.26 2023-12-16 06:34:00.000 350 21288.63 597.64 43205.37 48169.13 2023-12-16 06:35:00.000 350 21288.54 597.36 43205.71 48169.31 2023-12-16 06:36:00.000 350 21288.79 597.83 43205.69 48169.45 2023-12-16 06:37:00.000 350 21288.73 597.82 43205.77 48169.53 2023-12-16 06:38:00.000 350 21288.45 598.03 43205.78 48169.39 2023-12-16 06:39:00.000 350 21288.87 598.20 43205.76 48169.61 2023-12-16 06:40:00.000 350 21289.05 598.09 43205.95 48169.83 2023-12-16 06:41:00.000 350 21288.69 598.42 43205.64 48169.36 2023-12-16 06:42:00.000 350 21288.56 598.48 43205.50 48169.21 2023-12-16 06:43:00.000 350 21288.94 598.93 43205.72 48169.61 2023-12-16 06:44:00.000 350 21289.56 599.19 43205.60 48169.70 2023-12-16 06:45:00.000 350 21288.91 598.42 43205.62 48169.48 2023-12-16 06:46:00.000 350 21289.24 598.60 43205.90 48169.89 2023-12-16 06:47:00.000 350 21289.43 598.96 43205.90 48169.96 2023-12-16 06:48:00.000 350 21289.54 599.13 43205.92 48170.03 2023-12-16 06:49:00.000 350 21289.37 599.41 43205.88 48169.91 2023-12-16 06:50:00.000 350 21288.84 599.69 43206.07 48169.85 2023-12-16 06:51:00.000 350 21288.74 601.39 43205.85 48169.64 2023-12-16 06:52:00.000 350 21288.57 602.49 43205.81 48169.54 2023-12-16 06:53:00.000 350 21288.70 602.54 43206.03 48169.79 2023-12-16 06:54:00.000 350 21288.77 602.10 43206.35 48170.10 2023-12-16 06:55:00.000 350 21288.87 602.30 43205.99 48169.82 2023-12-16 06:56:00.000 350 21289.51 602.89 43205.74 48169.88 2023-12-16 06:57:00.000 350 21290.41 602.98 43205.92 48170.43 2023-12-16 06:58:00.000 350 21291.07 602.92 43205.90 48170.72 2023-12-16 06:59:00.000 350 21291.74 602.43 43206.00 48171.03 2023-12-16 07:00:00.000 350 21292.21 601.89 43205.77 48171.06 2023-12-16 07:01:00.000 350 21292.49 601.47 43205.65 48171.09 2023-12-16 07:02:00.000 350 21292.11 601.19 43205.84 48171.12 2023-12-16 07:03:00.000 350 21291.80 601.14 43205.89 48171.04 2023-12-16 07:04:00.000 350 21291.56 601.99 43205.70 48170.76 2023-12-16 07:05:00.000 350 21292.26 603.22 43205.60 48171.00 2023-12-16 07:06:00.000 350 21292.69 603.03 43205.88 48171.41 2023-12-16 07:07:00.000 350 21292.20 602.54 43205.91 48171.22 2023-12-16 07:08:00.000 350 21292.52 603.07 43206.09 48171.52 2023-12-16 07:09:00.000 350 21291.97 603.49 43205.84 48171.07 2023-12-16 07:10:00.000 350 21291.92 604.46 43205.65 48170.91 2023-12-16 07:11:00.000 350 21292.08 604.65 43205.75 48171.04 2023-12-16 07:12:00.000 350 21292.51 604.01 43205.82 48171.31 2023-12-16 07:13:00.000 350 21291.66 602.74 43206.03 48171.12 2023-12-16 07:14:00.000 350 21290.73 602.36 43205.99 48170.68 2023-12-16 07:15:00.000 350 21291.10 604.54 43205.64 48170.54 2023-12-16 07:16:00.000 350 21292.18 605.10 43205.62 48171.00 2023-12-16 07:17:00.000 350 21291.67 604.42 43205.76 48170.91 2023-12-16 07:18:00.000 350 21291.37 604.71 43205.81 48170.85 2023-12-16 07:19:00.000 350 21290.94 606.07 43205.64 48170.52 2023-12-16 07:20:00.000 350 21290.51 607.01 43205.72 48170.41 2023-12-16 07:21:00.000 350 21290.77 608.85 43205.60 48170.42 2023-12-16 07:22:00.000 350 21291.91 607.62 43205.90 48171.21 2023-12-16 07:23:00.000 350 21292.28 606.36 43205.83 48171.29 2023-12-16 07:24:00.000 350 21292.00 604.33 43206.18 48171.43 2023-12-16 07:25:00.000 350 21291.93 602.63 43206.22 48171.41 2023-12-16 07:26:00.000 350 21291.21 601.75 43206.08 48170.96 2023-12-16 07:27:00.000 350 21291.49 601.33 43206.27 48171.24 2023-12-16 07:28:00.000 350 21291.47 602.08 43206.14 48171.09 2023-12-16 07:29:00.000 350 21292.36 601.98 43206.08 48171.45 2023-12-16 07:30:00.000 350 21293.73 601.62 43206.62 48172.53 2023-12-16 07:31:00.000 350 21292.71 600.78 43206.65 48172.13 2023-12-16 07:32:00.000 350 21292.76 598.54 43207.07 48172.49 2023-12-16 07:33:00.000 350 21291.40 597.39 43207.14 48171.94 2023-12-16 07:34:00.000 350 21291.07 598.21 43206.99 48171.67 2023-12-16 07:35:00.000 350 21292.62 598.94 43207.08 48172.42 2023-12-16 07:36:00.000 350 21292.75 597.74 43207.12 48172.50 2023-12-16 07:37:00.000 350 21291.71 598.00 43206.89 48171.85 2023-12-16 07:38:00.000 350 21290.17 601.33 43206.72 48171.07 2023-12-16 07:39:00.000 350 21291.13 602.90 43207.06 48171.81 2023-12-16 07:40:00.000 350 21292.04 601.19 43207.41 48172.52 2023-12-16 07:41:00.000 350 21292.04 599.81 43207.48 48172.57 2023-12-16 07:42:00.000 350 21291.64 599.55 43207.66 48172.56 2023-12-16 07:43:00.000 350 21291.09 599.26 43207.68 48172.29 2023-12-16 07:44:00.000 350 21289.13 596.97 43208.14 48171.80 2023-12-16 07:45:00.000 350 21286.94 599.78 43207.89 48170.64 2023-12-16 07:46:00.000 350 21284.01 600.38 43208.03 48169.49 2023-12-16 07:47:00.000 350 21281.54 600.31 43208.15 48168.53 2023-12-16 07:48:00.000 350 21281.27 605.09 43207.47 48167.86 2023-12-16 07:49:00.000 350 21283.27 610.73 43207.28 48168.67 2023-12-16 07:50:00.000 350 21286.59 612.20 43206.94 48169.82 2023-12-16 07:51:00.000 350 21287.72 613.66 43206.73 48170.15 2023-12-16 07:52:00.000 350 21287.29 612.44 43207.34 48170.46 2023-12-16 07:53:00.000 350 21287.39 613.38 43207.40 48170.58 2023-12-16 07:54:00.000 350 21287.80 613.38 43207.12 48170.53 2023-12-16 07:55:00.000 350 21288.59 612.68 43207.02 48170.83 2023-12-16 07:56:00.000 350 21289.33 612.70 43206.92 48171.03 2023-12-16 07:57:00.000 350 21290.13 612.81 43206.79 48171.28 2023-12-16 07:58:00.000 350 21291.16 611.54 43207.07 48171.98 2023-12-16 07:59:00.000 350 21290.20 610.38 43207.06 48171.53 2023-12-16 08:00:00.000 350 21289.87 609.82 43207.00 48171.30 2023-12-16 08:01:00.000 350 21290.33 609.31 43207.18 48171.67 2023-12-16 08:02:00.000 350 21290.96 608.87 43207.26 48171.99 2023-12-16 08:03:00.000 350 21290.86 606.89 43207.57 48172.19 2023-12-16 08:04:00.000 350 21289.13 606.30 43207.73 48171.58 2023-12-16 08:05:00.000 350 21287.51 607.89 43207.64 48170.81 2023-12-16 08:06:00.000 350 21287.71 609.43 43207.37 48170.69 2023-12-16 08:07:00.000 350 21288.49 609.54 43207.35 48170.92 2023-12-16 08:08:00.000 350 21287.49 609.51 43207.18 48170.39 2023-12-16 08:09:00.000 350 21287.18 609.47 43207.31 48170.27 2023-12-16 08:10:00.000 350 21286.80 609.02 43207.33 48170.13 2023-12-16 08:11:00.000 350 21286.19 608.94 43207.27 48169.81 2023-12-16 08:12:00.000 350 21285.65 609.22 43207.15 48169.51 2023-12-16 08:13:00.000 350 21285.29 609.66 43207.10 48169.31 2023-12-16 08:14:00.000 350 21285.25 610.87 43206.98 48169.27 2023-12-16 08:15:00.000 350 21284.81 611.44 43206.80 48168.91 2023-12-16 08:16:00.000 350 21284.61 612.06 43206.80 48168.85 2023-12-16 08:17:00.000 350 21283.87 612.95 43206.56 48168.30 2023-12-16 08:18:00.000 350 21283.35 613.24 43206.72 48168.26 2023-12-16 08:19:00.000 350 21283.39 613.33 43206.85 48168.33 2023-12-16 08:20:00.000 350 21283.49 613.66 43206.87 48168.36 2023-12-16 08:21:00.000 350 21283.17 614.63 43206.60 48168.02 2023-12-16 08:22:00.000 350 21283.26 615.58 43206.47 48167.95 2023-12-16 08:23:00.000 350 21283.30 615.16 43206.32 48167.81 2023-12-16 08:24:00.000 350 21282.89 615.34 43206.23 48167.60 2023-12-16 08:25:00.000 350 21282.56 616.50 43206.18 48167.36 2023-12-16 08:26:00.000 350 21282.42 616.27 43205.93 48167.08 2023-12-16 08:27:00.000 350 21282.50 615.99 43205.91 48167.14 2023-12-16 08:28:00.000 350 21282.37 615.93 43205.86 48167.04 2023-12-16 08:29:00.000 350 21282.60 616.68 43205.76 48167.06 2023-12-16 08:30:00.000 350 21282.83 617.05 43205.52 48166.88 2023-12-16 08:31:00.000 350 21283.24 616.68 43205.73 48167.26 2023-12-16 08:32:00.000 350 21282.69 616.45 43205.75 48167.04 2023-12-16 08:33:00.000 350 21282.24 616.72 43205.46 48166.66 2023-12-16 08:34:00.000 350 21282.27 616.85 43205.15 48166.38 2023-12-16 08:35:00.000 350 21282.30 616.38 43205.36 48166.59 2023-12-16 08:36:00.000 350 21282.09 616.54 43204.73 48165.93 2023-12-16 08:37:00.000 350 21282.11 617.00 43204.76 48165.98 2023-12-16 08:38:00.000 350 21282.05 616.35 43204.94 48166.10 2023-12-16 08:39:00.000 350 21281.91 616.51 43204.70 48165.83 2023-12-16 08:40:00.000 350 21281.71 616.63 43204.91 48165.84 2023-12-16 08:41:00.000 350 21281.40 616.77 43204.65 48165.53 2023-12-16 08:42:00.000 350 21281.42 616.81 43204.34 48165.30 2023-12-16 08:43:00.000 350 21281.22 616.78 43204.58 48165.35 2023-12-16 08:44:00.000 350 21280.86 616.74 43204.51 48165.17 2023-12-16 08:45:00.000 350 21280.74 616.84 43204.68 48165.27 2023-12-16 08:46:00.000 350 21280.67 616.93 43204.69 48165.24 2023-12-16 08:47:00.000 350 21280.53 617.26 43204.56 48165.06 2023-12-16 08:48:00.000 350 21280.12 616.86 43204.44 48164.77 2023-12-16 08:49:00.000 350 21280.54 616.74 43204.64 48165.11 2023-12-16 08:50:00.000 350 21280.71 616.54 43204.53 48165.11 2023-12-16 08:51:00.000 350 21280.71 615.54 43204.36 48164.96 2023-12-16 08:52:00.000 350 21280.05 616.22 43204.41 48164.72 2023-12-16 08:53:00.000 350 21279.81 616.94 43204.11 48164.34 2023-12-16 08:54:00.000 350 21279.24 617.71 43203.97 48163.97 2023-12-16 08:55:00.000 350 21279.14 617.66 43204.00 48163.91 2023-12-16 08:56:00.000 350 21278.76 617.84 43204.03 48163.76 2023-12-16 08:57:00.000 350 21279.37 617.34 43204.05 48164.12 2023-12-16 08:58:00.000 350 21279.98 617.76 43203.82 48164.18 2023-12-16 08:59:00.000 350 21279.81 617.32 43203.51 48163.76 2023-12-16 09:00:00.000 350 21279.49 617.79 43203.43 48163.54 2023-12-16 09:01:00.000 350 21279.52 617.72 43203.58 48163.73 2023-12-16 09:02:00.000 350 21279.23 617.25 43203.18 48163.23 2023-12-16 09:03:00.000 350 21278.60 617.81 43203.04 48162.84 2023-12-16 09:04:00.000 350 21278.73 617.42 43202.90 48162.79 2023-12-16 09:05:00.000 350 21278.54 620.50 43202.36 48162.27 2023-12-16 09:06:00.000 350 21278.52 620.92 43202.40 48162.28 2023-12-16 09:07:00.000 350 21278.88 621.44 43202.35 48162.42 2023-12-16 09:08:00.000 350 21278.45 620.64 43202.05 48161.95 2023-12-16 09:09:00.000 350 21278.81 620.11 43201.99 48162.06 2023-12-16 09:10:00.000 350 21279.15 619.06 43202.23 48162.39 2023-12-16 09:11:00.000 350 21279.44 618.01 43202.13 48162.43 2023-12-16 09:12:00.000 350 21279.61 617.58 43202.05 48162.42 2023-12-16 09:13:00.000 350 21279.25 618.00 43202.27 48162.50 2023-12-16 09:14:00.000 350 21278.31 619.42 43201.67 48161.55 2023-12-16 09:15:00.000 350 21277.34 620.93 43201.06 48160.65 2023-12-16 09:16:00.000 350 21276.96 621.71 43200.92 48160.31 2023-12-16 09:17:00.000 350 21277.55 620.12 43201.01 48160.63 2023-12-16 09:18:00.000 350 21278.27 617.45 43201.30 48161.18 2023-12-16 09:19:00.000 350 21278.03 616.60 43201.28 48161.04 2023-12-16 09:20:00.000 350 21277.90 616.29 43200.95 48160.68 2023-12-16 09:21:00.000 350 21276.35 621.41 43200.18 48159.35 2023-12-16 09:22:00.000 350 21276.16 622.98 43200.50 48159.57 2023-12-16 09:23:00.000 350 21276.18 622.35 43200.59 48159.65 2023-12-16 09:24:00.000 350 21277.03 621.23 43200.54 48159.99 2023-12-16 09:25:00.000 350 21277.62 618.69 43200.83 48160.48 2023-12-16 09:26:00.000 350 21278.06 617.31 43200.69 48160.50 2023-12-16 09:27:00.000 350 21278.23 616.77 43200.70 48160.59 2023-12-16 09:28:00.000 350 21278.04 616.98 43200.41 48160.20 2023-12-16 09:29:00.000 350 21278.02 615.96 43200.53 48160.31 2023-12-16 09:30:00.000 350 21278.54 614.92 43200.68 48160.66 2023-12-16 09:31:00.000 350 21277.33 616.27 43200.35 48159.85 2023-12-16 09:32:00.000 350 21276.71 617.52 43200.33 48159.61 2023-12-16 09:33:00.000 350 21276.44 618.33 43200.41 48159.57 2023-12-16 09:34:00.000 350 21276.20 617.57 43200.41 48159.44 2023-12-16 09:35:00.000 350 21275.92 617.77 43200.37 48159.26 2023-12-16 09:36:00.000 350 21275.97 617.79 43200.28 48159.25 2023-12-16 09:37:00.000 350 21275.05 618.63 43200.10 48158.62 2023-12-16 09:38:00.000 350 21275.20 617.60 43200.09 48158.70 2023-12-16 09:39:00.000 350 21275.19 617.63 43199.91 48158.51 2023-12-16 09:40:00.000 350 21275.07 617.53 43199.98 48158.50 2023-12-16 09:41:00.000 350 21274.87 616.51 43200.13 48158.55 2023-12-16 09:42:00.000 350 21274.93 615.58 43200.35 48158.78 2023-12-16 09:43:00.000 350 21274.74 615.66 43200.64 48158.95 2023-12-16 09:44:00.000 350 21273.98 615.48 43200.47 48158.47 2023-12-16 09:45:00.000 350 21273.49 615.33 43200.60 48158.37 2023-12-16 09:46:00.000 350 21272.78 616.11 43200.63 48158.13 2023-12-16 09:47:00.000 350 21271.90 617.13 43200.56 48157.65 2023-12-16 09:48:00.000 350 21271.10 618.45 43200.44 48157.25 2023-12-16 09:49:00.000 350 21270.89 618.82 43200.35 48157.07 2023-12-16 09:50:00.000 350 21271.21 619.19 43200.31 48157.20 2023-12-16 09:51:00.000 350 21271.60 619.78 43200.12 48157.23 2023-12-16 09:52:00.000 350 21271.83 620.05 43200.42 48157.55 2023-12-16 09:53:00.000 350 21271.84 618.42 43200.70 48157.83 2023-12-16 09:54:00.000 350 21271.76 617.79 43200.78 48157.83 2023-12-16 09:55:00.000 350 21272.66 617.02 43200.72 48158.19 2023-12-16 09:56:00.000 350 21273.24 615.53 43200.84 48158.51 2023-12-16 09:57:00.000 350 21273.69 614.24 43200.55 48158.43 2023-12-16 09:58:00.000 350 21273.87 613.82 43200.56 48158.51 2023-12-16 09:59:00.000 350 21273.61 613.52 43200.94 48158.75 2023-12-16 10:00:00.000 350 21272.50 613.41 43200.93 48158.26 2023-12-16 10:01:00.000 350 21271.42 614.39 43200.94 48157.77 2023-12-16 10:02:00.000 350 21270.75 615.77 43200.91 48157.44 2023-12-16 10:03:00.000 350 21270.50 616.26 43200.91 48157.37 2023-12-16 10:04:00.000 350 21270.26 616.56 43200.97 48157.32 2023-12-16 10:05:00.000 350 21270.13 616.75 43200.79 48157.10 2023-12-16 10:06:00.000 350 21270.11 616.98 43200.81 48157.09 2023-12-16 10:07:00.000 350 21270.00 617.34 43200.87 48157.11 2023-12-16 10:08:00.000 350 21269.83 617.45 43200.72 48156.92 2023-12-16 10:09:00.000 350 21269.54 617.44 43200.69 48156.70 2023-12-16 10:10:00.000 350 21269.63 617.73 43200.72 48156.80 2023-12-16 10:11:00.000 350 21270.22 616.95 43201.01 48157.33 2023-12-16 10:12:00.000 350 21269.88 615.52 43200.96 48157.12 2023-12-16 10:13:00.000 350 21270.40 614.92 43200.81 48157.19 2023-12-16 10:14:00.000 350 21271.23 614.68 43201.00 48157.71 2023-12-16 10:15:00.000 350 21271.56 614.66 43200.97 48157.84 2023-12-16 10:16:00.000 350 21271.45 614.75 43200.69 48157.55 2023-12-16 10:17:00.000 350 21271.13 614.50 43200.73 48157.47 2023-12-16 10:18:00.000 350 21270.79 614.35 43200.70 48157.27 2023-12-16 10:19:00.000 350 21270.75 613.67 43200.73 48157.27 2023-12-16 10:20:00.000 350 21270.34 613.83 43200.46 48156.85 2023-12-16 10:21:00.000 350 21270.74 613.70 43200.64 48157.18 2023-12-16 10:22:00.000 350 21270.92 613.30 43200.96 48157.53 2023-12-16 10:23:00.000 350 21271.09 612.63 43200.94 48157.59 2023-12-16 10:24:00.000 350 21271.71 612.14 43200.67 48157.63 2023-12-16 10:25:00.000 350 21271.77 611.90 43200.78 48157.74 2023-12-16 10:26:00.000 350 21271.17 612.37 43200.55 48157.30 2023-12-16 10:27:00.000 350 21270.96 613.06 43200.61 48157.27 2023-12-16 10:28:00.000 350 21270.15 613.81 43200.43 48156.77 2023-12-16 10:29:00.000 350 21269.91 613.75 43200.28 48156.54 2023-12-16 10:30:00.000 350 21269.86 613.26 43200.44 48156.63 2023-12-16 10:31:00.000 350 21270.15 612.57 43200.52 48156.81 2023-12-16 10:32:00.000 350 21270.50 611.83 43200.45 48156.89 2023-12-16 10:33:00.000 350 21270.72 611.07 43200.42 48156.95 2023-12-16 10:34:00.000 350 21271.24 610.59 43200.48 48157.23 2023-12-16 10:35:00.000 350 21271.56 610.08 43200.34 48157.25 2023-12-16 10:36:00.000 350 21271.58 609.72 43200.27 48157.18 2023-12-16 10:37:00.000 350 21271.52 609.66 43200.36 48157.23 2023-12-16 10:38:00.000 350 21270.15 610.78 43199.99 48156.31 2023-12-16 10:39:00.000 350 21269.61 612.12 43199.72 48155.84 2023-12-16 10:40:00.000 350 21270.02 612.92 43199.87 48156.16 2023-12-16 10:41:00.000 350 21270.51 612.76 43199.45 48155.99 2023-12-16 10:42:00.000 350 21270.87 611.72 43199.53 48156.21 2023-12-16 10:43:00.000 350 21271.54 610.44 43199.82 48156.72 2023-12-16 10:44:00.000 350 21271.48 609.84 43199.76 48156.65 2023-12-16 10:45:00.000 350 21271.26 609.24 43199.67 48156.48 2023-12-16 10:46:00.000 350 21271.09 608.61 43200.12 48156.76 2023-12-16 10:47:00.000 350 21270.02 609.21 43199.95 48156.14 2023-12-16 10:48:00.000 350 21269.42 609.71 43199.91 48155.88 2023-12-16 10:49:00.000 350 21268.74 610.71 43199.91 48155.58 2023-12-16 10:50:00.000 350 21268.00 611.36 43199.59 48154.97 2023-12-16 10:51:00.000 350 21268.64 611.47 43199.68 48155.35 2023-12-16 10:52:00.000 350 21269.14 611.09 43199.55 48155.44 2023-12-16 10:53:00.000 350 21269.53 610.51 43199.70 48155.75 2023-12-16 10:54:00.000 350 21270.04 609.73 43199.47 48155.76 2023-12-16 10:55:00.000 350 21270.81 609.57 43199.49 48156.04 2023-12-16 10:56:00.000 350 21271.11 608.83 43199.45 48156.16 2023-12-16 10:57:00.000 350 21270.78 608.47 43199.34 48155.97 2023-12-16 10:58:00.000 350 21270.05 609.13 43199.12 48155.46 2023-12-16 10:59:00.000 350 21269.48 609.16 43199.15 48155.21 2023-12-16 11:00:00.000 350 21269.36 608.99 43199.24 48155.25 2023-12-16 11:01:00.000 350 21269.29 608.59 43199.59 48155.53 2023-12-16 11:02:00.000 350 21268.90 608.64 43199.25 48155.06 2023-12-16 11:03:00.000 350 21269.14 608.19 43199.28 48155.18 2023-12-16 11:04:00.000 350 21269.55 607.62 43199.57 48155.54 2023-12-16 11:05:00.000 350 21269.23 607.72 43199.11 48155.06 2023-12-16 11:06:00.000 350 21268.94 607.57 43199.06 48154.89 2023-12-16 11:07:00.000 350 21269.17 607.78 43199.08 48155.06 2023-12-16 11:08:00.000 350 21269.19 607.94 43198.91 48154.92 2023-12-16 11:09:00.000 350 21269.57 607.34 43199.08 48155.22 2023-12-16 11:10:00.000 350 21269.53 606.88 43199.18 48155.28 2023-12-16 11:11:00.000 350 21269.39 606.07 43198.88 48154.93 2023-12-16 11:12:00.000 350 21269.06 606.09 43199.16 48155.02 2023-12-16 11:13:00.000 350 21268.48 606.95 43199.18 48154.75 2023-12-16 11:14:00.000 350 21267.44 608.11 43198.39 48153.59 2023-12-16 11:15:00.000 350 21267.39 608.11 43198.63 48153.80 2023-12-16 11:16:00.000 350 21267.36 607.62 43198.74 48153.92 2023-12-16 11:17:00.000 350 21267.34 607.35 43198.59 48153.76 2023-12-16 11:18:00.000 350 21267.63 606.95 43198.45 48153.77 2023-12-16 11:19:00.000 350 21268.00 606.42 43198.39 48153.88 2023-12-16 11:20:00.000 350 21268.57 605.02 43198.72 48154.39 2023-12-16 11:21:00.000 350 21268.53 604.85 43198.61 48154.26 2023-12-16 11:22:00.000 350 21268.58 605.35 43198.62 48154.30 2023-12-16 11:23:00.000 350 21268.05 605.94 43198.33 48153.83 2023-12-16 11:24:00.000 350 21267.84 606.04 43198.78 48154.11 2023-12-16 11:25:00.000 350 21267.57 606.14 43198.31 48153.58 2023-12-16 11:26:00.000 350 21267.38 605.69 43198.11 48153.34 2023-12-16 11:27:00.000 350 21268.01 604.85 43198.41 48153.87 2023-12-16 11:28:00.000 350 21268.09 604.64 43198.41 48153.90 2023-12-16 11:29:00.000 350 21267.85 604.62 43198.36 48153.75 2023-12-16 11:30:00.000 350 21267.52 604.27 43198.04 48153.28 2023-12-16 11:31:00.000 350 21267.46 604.27 43198.06 48153.27 2023-12-16 11:32:00.000 350 21267.46 604.24 43198.24 48153.43 2023-12-16 11:33:00.000 350 21266.74 604.76 43198.10 48153.02 2023-12-16 11:34:00.000 350 21267.09 604.45 43198.08 48153.14 2023-12-16 11:35:00.000 350 21267.34 604.31 43198.00 48153.20 2023-12-16 11:36:00.000 350 21267.38 604.10 43197.93 48153.16 2023-12-16 11:37:00.000 350 21267.45 604.13 43197.93 48153.21 2023-12-16 11:38:00.000 350 21267.58 603.69 43197.80 48153.11 2023-12-16 11:39:00.000 350 21267.41 603.73 43197.69 48152.95 2023-12-16 11:40:00.000 350 21268.05 603.02 43197.96 48153.45 2023-12-16 11:41:00.000 350 21268.33 602.53 43197.89 48153.52 2023-12-16 11:42:00.000 350 21268.10 602.62 43197.70 48153.27 2023-12-16 11:43:00.000 350 21268.47 601.77 43198.01 48153.69 2023-12-16 11:44:00.000 350 21268.33 601.54 43197.68 48153.32 2023-12-16 11:45:00.000 350 21268.69 601.19 43197.68 48153.48 2023-12-16 11:46:00.000 350 21268.50 601.31 43197.74 48153.47 2023-12-16 11:47:00.000 350 21267.79 601.82 43197.59 48153.03 2023-12-16 11:48:00.000 350 21267.44 601.63 43197.58 48152.84 2023-12-16 11:49:00.000 350 21267.31 601.61 43197.54 48152.74 2023-12-16 11:50:00.000 350 21266.54 601.45 43197.65 48152.53 2023-12-16 11:51:00.000 350 21265.82 601.60 43197.50 48151.99 2023-12-16 11:52:00.000 350 21265.45 601.68 43197.69 48152.04 2023-12-16 11:53:00.000 350 21264.27 602.52 43197.28 48151.18 2023-12-16 11:54:00.000 350 21264.52 601.60 43197.57 48151.54 2023-12-16 11:55:00.000 350 21264.53 600.88 43197.60 48151.58 2023-12-16 11:56:00.000 350 21263.87 601.19 43197.18 48150.88 2023-12-16 11:57:00.000 350 21263.10 601.88 43197.11 48150.51 2023-12-16 11:58:00.000 350 21261.72 603.80 43197.10 48149.86 2023-12-16 11:59:00.000 350 21260.55 605.06 43196.89 48149.22 2023-12-16 12:00:00.000 350 21259.89 605.34 43196.67 48148.73 2023-12-16 12:01:00.000 350 21260.43 604.81 43197.16 48149.37 2023-12-16 12:02:00.000 350 21260.06 604.91 43196.59 48148.72 2023-12-16 12:03:00.000 350 21260.18 604.23 43196.62 48148.76 2023-12-16 12:04:00.000 350 21260.56 603.80 43196.57 48148.85 2023-12-16 12:05:00.000 350 21260.88 602.51 43196.62 48149.06 2023-12-16 12:06:00.000 350 21261.38 602.08 43196.49 48149.17 2023-12-16 12:07:00.000 350 21262.40 600.47 43196.95 48150.02 2023-12-16 12:08:00.000 350 21261.77 600.88 43196.20 48149.01 2023-12-16 12:09:00.000 350 21261.77 600.66 43196.44 48149.25 2023-12-16 12:10:00.000 350 21261.43 601.71 43196.43 48149.13 2023-12-16 12:11:00.000 350 21261.04 601.76 43195.79 48148.38 2023-12-16 12:12:00.000 350 21261.29 600.63 43196.02 48148.68 2023-12-16 12:13:00.000 350 21261.77 599.44 43196.12 48148.98 2023-12-16 12:14:00.000 350 21262.21 598.76 43196.04 48149.07 2023-12-16 12:15:00.000 350 21263.02 598.13 43196.31 48149.66 2023-12-16 12:16:00.000 350 21263.33 597.53 43196.47 48149.96 2023-12-16 12:17:00.000 350 21263.38 596.88 43196.39 48149.90 2023-12-16 12:18:00.000 350 21264.01 595.80 43196.37 48150.15 2023-12-16 12:19:00.000 350 21264.34 595.83 43196.28 48150.20 2023-12-16 12:20:00.000 350 21264.74 595.05 43196.42 48150.49 2023-12-16 12:21:00.000 350 21264.51 595.80 43196.16 48150.15 2023-12-16 12:22:00.000 350 21264.30 596.01 43196.46 48150.35 2023-12-16 12:23:00.000 350 21263.23 597.15 43196.14 48149.60 2023-12-16 12:24:00.000 350 21262.77 597.16 43196.17 48149.42 2023-12-16 12:25:00.000 350 21263.02 597.12 43196.20 48149.54 2023-12-16 12:26:00.000 350 21263.05 596.39 43196.17 48149.52 2023-12-16 12:27:00.000 350 21263.36 595.26 43196.38 48149.85 2023-12-16 12:28:00.000 350 21263.90 594.64 43196.19 48149.92 2023-12-16 12:29:00.000 350 21264.13 594.01 43196.22 48150.04 2023-12-16 12:30:00.000 350 21264.47 593.78 43196.70 48150.60 2023-12-16 12:31:00.000 350 21264.37 593.85 43196.44 48150.26 2023-12-16 12:32:00.000 350 21264.18 594.36 43196.14 48149.98 2023-12-16 12:33:00.000 350 21264.07 594.43 43196.15 48149.95 2023-12-16 12:34:00.000 350 21264.11 593.86 43196.15 48149.98 2023-12-16 12:35:00.000 350 21263.71 593.74 43196.19 48149.84 2023-12-16 12:36:00.000 350 21263.79 593.43 43196.49 48150.13 2023-12-16 12:37:00.000 350 21263.76 593.02 43196.59 48150.20 2023-12-16 12:38:00.000 350 21263.32 593.44 43196.25 48149.68 2023-12-16 12:39:00.000 350 21263.19 593.19 43196.13 48149.54 2023-12-16 12:40:00.000 350 21262.55 594.03 43195.97 48149.14 2023-12-16 12:41:00.000 350 21262.25 593.88 43196.20 48149.17 2023-12-16 12:42:00.000 350 21262.20 593.43 43196.21 48149.17 2023-12-16 12:43:00.000 350 21262.34 593.39 43196.02 48149.07 2023-12-16 12:44:00.000 350 21261.93 593.95 43196.03 48148.91 2023-12-16 12:45:00.000 350 21262.24 593.44 43196.04 48149.04 2023-12-16 12:46:00.000 350 21263.75 591.72 43196.02 48149.66 2023-12-16 12:47:00.000 350 21264.48 591.78 43195.81 48149.80 2023-12-16 12:48:00.000 350 21265.61 591.41 43196.11 48150.51 2023-12-16 12:49:00.000 350 21267.34 590.23 43196.36 48151.46 2023-12-16 12:50:00.000 350 21268.43 589.77 43196.12 48151.72 2023-12-16 12:51:00.000 350 21270.31 587.70 43196.20 48152.67 2023-12-16 12:52:00.000 350 21272.11 585.36 43196.61 48153.82 2023-12-16 12:53:00.000 350 21274.02 583.39 43196.57 48154.58 2023-12-16 12:54:00.000 350 21276.11 581.25 43197.28 48156.08 2023-12-16 12:55:00.000 350 21277.89 580.45 43197.12 48156.73 2023-12-16 12:56:00.000 350 21278.48 579.49 43197.14 48157.01 2023-12-16 12:57:00.000 350 21278.79 577.94 43197.73 48157.69 2023-12-16 12:58:00.000 350 21278.45 579.02 43197.30 48157.16 2023-12-16 12:59:00.000 350 21278.16 580.21 43197.39 48157.13 2023-12-16 13:00:00.000 350 21277.44 581.89 43197.17 48156.63 2023-12-16 13:01:00.000 350 21276.92 582.33 43197.42 48156.64 2023-12-16 13:02:00.000 350 21275.81 583.05 43197.41 48156.15 2023-12-16 13:03:00.000 350 21274.96 583.42 43197.20 48155.62 2023-12-16 13:04:00.000 350 21274.37 583.67 43197.17 48155.27 2023-12-16 13:05:00.000 350 21273.63 583.72 43197.21 48155.02 2023-12-16 13:06:00.000 350 21272.68 584.85 43196.79 48154.26 2023-12-16 13:07:00.000 350 21272.17 584.53 43197.08 48154.28 2023-12-16 13:08:00.000 350 21271.97 584.69 43197.04 48154.17 2023-12-16 13:09:00.000 350 21271.53 584.82 43196.91 48153.85 2023-12-16 13:10:00.000 350 21271.66 585.14 43196.88 48153.85 2023-12-16 13:11:00.000 350 21270.90 585.34 43196.73 48153.40 2023-12-16 13:12:00.000 350 21270.55 585.77 43196.69 48153.20 2023-12-16 13:13:00.000 350 21270.52 586.03 43196.68 48153.19 2023-12-16 13:14:00.000 350 21269.98 586.12 43196.46 48152.74 2023-12-16 13:15:00.000 350 21270.10 586.00 43196.60 48152.94 2023-12-16 13:16:00.000 350 21270.06 585.78 43196.48 48152.81 2023-12-16 13:17:00.000 350 21270.29 585.30 43196.41 48152.83 2023-12-16 13:18:00.000 350 21270.99 584.19 43196.90 48153.56 2023-12-16 13:19:00.000 350 21271.78 583.42 43196.96 48153.95 2023-12-16 13:20:00.000 350 21272.31 582.76 43196.74 48153.98 2023-12-16 13:21:00.000 350 21272.92 582.25 43196.91 48154.39 2023-12-16 13:22:00.000 350 21273.84 581.61 43197.36 48155.19 2023-12-16 13:23:00.000 350 21273.67 582.29 43196.95 48154.73 2023-12-16 13:24:00.000 350 21273.77 582.05 43197.48 48155.27 2023-12-16 13:25:00.000 350 21274.24 581.88 43197.79 48155.73 2023-12-16 13:26:00.000 350 21274.19 582.20 43197.61 48155.54 2023-12-16 13:27:00.000 350 21273.92 582.61 43197.72 48155.56 2023-12-16 13:28:00.000 350 21274.03 582.65 43198.00 48155.85 2023-12-16 13:29:00.000 350 21274.15 582.46 43198.04 48155.94 2023-12-16 13:30:00.000 350 21274.24 582.34 43198.18 48156.09 2023-12-16 13:31:00.000 350 21274.33 581.83 43198.27 48156.22 2023-12-16 13:32:00.000 350 21274.46 582.07 43197.96 48156.02 2023-12-16 13:33:00.000 350 21274.84 581.86 43198.36 48156.57 2023-12-16 13:34:00.000 350 21274.85 581.48 43198.96 48157.04 2023-12-16 13:35:00.000 350 21274.47 582.23 43198.33 48156.36 2023-12-16 13:36:00.000 350 21274.63 582.22 43198.74 48156.78 2023-12-16 13:37:00.000 350 21274.70 582.17 43198.89 48156.97 2023-12-16 13:38:00.000 350 21274.61 582.48 43198.50 48156.60 2023-12-16 13:39:00.000 350 21274.95 582.47 43198.70 48156.92 2023-12-16 13:40:00.000 350 21274.89 582.40 43198.83 48157.02 2023-12-16 13:41:00.000 350 21274.79 582.32 43198.85 48157.00 2023-12-16 13:42:00.000 350 21274.84 582.47 43198.70 48156.90 2023-12-16 13:43:00.000 350 21275.35 582.00 43198.81 48157.19 2023-12-16 13:44:00.000 350 21275.96 581.60 43199.00 48157.63 2023-12-16 13:45:00.000 350 21276.32 581.25 43199.26 48158.02 2023-12-16 13:46:00.000 350 21276.51 581.36 43199.18 48158.01 2023-12-16 13:47:00.000 350 21276.75 581.35 43199.48 48158.41 2023-12-16 13:48:00.000 350 21277.07 581.26 43199.87 48158.89 2023-12-16 13:49:00.000 350 21277.14 581.37 43199.76 48158.81 2023-12-16 13:50:00.000 350 21277.46 581.22 43199.82 48158.99 2023-12-16 13:51:00.000 350 21277.71 581.02 43200.18 48159.45 2023-12-16 13:52:00.000 350 21277.59 581.25 43200.33 48159.53 2023-12-16 13:53:00.000 350 21276.90 581.46 43199.90 48158.77 2023-12-16 13:54:00.000 350 21277.05 581.59 43200.16 48159.14 2023-12-16 13:55:00.000 350 21277.94 580.65 43200.50 48159.83 2023-12-16 13:56:00.000 350 21277.77 581.06 43200.28 48159.53 2023-12-16 13:57:00.000 350 21277.65 581.37 43200.51 48159.64 2023-12-16 13:58:00.000 350 21277.81 581.53 43200.33 48159.54 2023-12-16 13:59:00.000 350 21278.13 581.09 43200.64 48160.01 2023-12-16 14:00:00.000 350 21278.30 580.79 43200.84 48160.27 2023-12-16 14:01:00.000 350 21278.40 580.98 43200.81 48160.23 2023-12-16 14:02:00.000 350 21278.28 581.38 43200.85 48160.22 2023-12-16 14:03:00.000 350 21278.09 581.55 43201.21 48160.52 2023-12-16 14:04:00.000 350 21277.78 581.82 43201.02 48160.25 2023-12-16 14:05:00.000 350 21277.68 581.85 43201.20 48160.33 2023-12-16 14:06:00.000 350 21277.69 581.75 43201.08 48160.24 2023-12-16 14:07:00.000 350 21277.93 581.59 43201.22 48160.47 2023-12-16 14:08:00.000 350 21278.02 581.89 43201.15 48160.46 2023-12-16 14:09:00.000 350 21277.84 581.71 43201.12 48160.34 2023-12-16 14:10:00.000 350 21277.83 581.49 43201.84 48160.98 2023-12-16 14:11:00.000 350 21277.77 581.24 43202.35 48161.39 2023-12-16 14:12:00.000 350 21277.73 581.57 43202.07 48161.13 2023-12-16 14:13:00.000 350 21277.90 581.43 43202.20 48161.32 2023-12-16 14:14:00.000 350 21277.88 581.38 43202.16 48161.29 2023-12-16 14:15:00.000 350 21278.09 581.04 43202.45 48161.66 2023-12-16 14:16:00.000 350 21277.97 581.37 43202.24 48161.42 2023-12-16 14:17:00.000 350 21278.12 581.25 43202.04 48161.30 2023-12-16 14:18:00.000 350 21278.47 581.11 43202.50 48161.89 2023-12-16 14:19:00.000 350 21278.60 580.87 43202.71 48162.12 2023-12-16 14:20:00.000 350 21278.87 581.13 43202.34 48161.90 2023-12-16 14:21:00.000 350 21278.98 581.52 43202.22 48161.85 2023-12-16 14:22:00.000 350 21279.05 581.58 43202.46 48162.09 2023-12-16 14:23:00.000 350 21278.72 581.91 43202.31 48161.81 2023-12-16 14:24:00.000 350 21278.64 581.72 43202.54 48161.98 2023-12-16 14:25:00.000 350 21278.53 582.02 43202.45 48161.84 2023-12-16 14:26:00.000 350 21278.60 581.99 43202.44 48161.88 2023-12-16 14:27:00.000 350 21278.60 581.80 43202.66 48162.06 2023-12-16 14:28:00.000 350 21278.45 582.17 43202.75 48162.05 2023-12-16 14:29:00.000 350 21278.43 582.30 43203.07 48162.35 2023-12-16 14:30:00.000 350 21278.46 582.53 43202.82 48162.14 2023-12-16 14:31:00.000 350 21278.67 582.40 43202.81 48162.22 2023-12-16 14:32:00.000 350 21278.66 582.54 43202.76 48162.16 2023-12-16 14:33:00.000 350 21278.90 582.26 43202.91 48162.40 2023-12-16 14:34:00.000 350 21278.52 582.86 43202.29 48161.70 2023-12-16 14:35:00.000 350 21278.83 582.85 43202.70 48162.11 2023-12-16 14:36:00.000 350 21279.46 582.77 43202.60 48162.35 2023-12-16 14:37:00.000 350 21279.59 582.95 43202.40 48162.22 2023-12-16 14:38:00.000 350 21279.87 583.21 43201.98 48162.00 2023-12-16 14:39:00.000 350 21279.98 583.06 43202.37 48162.42 2023-12-16 14:40:00.000 350 21280.04 583.17 43202.50 48162.56 2023-12-16 14:41:00.000 350 21280.12 583.11 43202.66 48162.72 2023-12-16 14:42:00.000 350 21280.35 583.33 43202.86 48163.00 2023-12-16 14:43:00.000 350 21280.33 583.51 43203.04 48163.16 2023-12-16 14:44:00.000 350 21279.98 584.05 43202.67 48162.66 2023-12-16 14:45:00.000 350 21280.00 584.37 43202.75 48162.78 2023-12-16 14:46:00.000 350 21279.69 584.73 43202.83 48162.72 2023-12-16 14:47:00.000 350 21279.42 584.92 43202.86 48162.65 2023-12-16 14:48:00.000 350 21279.42 584.94 43203.03 48162.80 2023-12-16 14:49:00.000 350 21279.56 584.90 43203.01 48162.83 2023-12-16 14:50:00.000 350 21279.68 584.99 43202.97 48162.84 2023-12-16 14:51:00.000 350 21279.62 585.08 43203.06 48162.89 2023-12-16 14:52:00.000 350 21279.61 585.60 43202.93 48162.81 2023-12-16 14:53:00.000 350 21279.59 585.49 43203.22 48163.05 2023-12-16 14:54:00.000 350 21279.65 584.99 43203.46 48163.28 2023-12-16 14:55:00.000 350 21280.04 585.00 43203.59 48163.57 2023-12-16 14:56:00.000 350 21280.56 585.36 43203.56 48163.79 2023-12-16 14:57:00.000 350 21280.83 585.27 43203.67 48164.03 2023-12-16 14:58:00.000 350 21280.65 585.72 43203.57 48163.89 2023-12-16 14:59:00.000 350 21280.61 585.93 43203.79 48164.07 2023-12-16 15:00:00.000 350 21280.65 585.64 43203.91 48164.20 2023-12-16 15:01:00.000 350 21280.68 585.45 43203.91 48164.19 2023-12-16 15:02:00.000 350 21281.27 584.99 43204.12 48164.60 2023-12-16 15:03:00.000 350 21281.25 585.15 43204.36 48164.79 2023-12-16 15:04:00.000 350 21281.09 585.18 43203.96 48164.37 2023-12-16 15:05:00.000 350 21281.75 584.93 43204.31 48164.97 2023-12-16 15:06:00.000 350 21282.59 584.70 43204.40 48165.42 2023-12-16 15:07:00.000 350 21283.44 584.54 43204.28 48165.70 2023-12-16 15:08:00.000 350 21284.08 584.83 43204.21 48165.93 2023-12-16 15:09:00.000 350 21284.22 585.05 43204.32 48166.10 2023-12-16 15:10:00.000 350 21284.22 585.15 43204.52 48166.29 2023-12-16 15:11:00.000 350 21284.68 585.18 43204.40 48166.35 2023-12-16 15:12:00.000 350 21284.38 585.61 43204.57 48166.40 2023-12-16 15:13:00.000 350 21284.61 585.82 43204.44 48166.36 2023-12-16 15:14:00.000 350 21284.94 585.45 43204.61 48166.67 2023-12-16 15:15:00.000 350 21284.66 585.84 43204.53 48166.47 2023-12-16 15:16:00.000 350 21284.40 586.12 43204.14 48166.00 2023-12-16 15:17:00.000 350 21284.99 585.65 43204.71 48166.78 2023-12-16 15:18:00.000 350 21285.06 585.77 43204.64 48166.73 2023-12-16 15:19:00.000 350 21284.90 585.90 43204.63 48166.64 2023-12-16 15:20:00.000 350 21284.78 585.77 43204.49 48166.46 2023-12-16 15:21:00.000 350 21284.70 585.61 43204.80 48166.68 2023-12-16 15:22:00.000 350 21284.36 585.70 43204.64 48166.40 2023-12-16 15:23:00.000 350 21284.37 585.75 43204.56 48166.35 2023-12-16 15:24:00.000 350 21284.29 585.62 43204.37 48166.14 2023-12-16 15:25:00.000 350 21284.84 585.44 43204.53 48166.53 2023-12-16 15:26:00.000 350 21285.17 584.95 43204.90 48167.03 2023-12-16 15:27:00.000 350 21285.11 585.25 43204.41 48166.56 2023-12-16 15:28:00.000 350 21285.39 585.75 43204.10 48166.40 2023-12-16 15:29:00.000 350 21285.59 585.66 43204.32 48166.69 2023-12-16 15:30:00.000 350 21285.93 585.08 43204.87 48167.32 2023-12-16 15:31:00.000 350 21285.49 585.61 43204.59 48166.90 2023-12-16 15:32:00.000 350 21285.01 585.54 43204.75 48166.82 2023-12-16 15:33:00.000 350 21284.98 585.70 43204.49 48166.60 2023-12-16 15:34:00.000 350 21285.38 585.03 43204.64 48166.92 2023-12-16 15:35:00.000 350 21285.78 585.43 43204.67 48167.10 2023-12-16 15:36:00.000 350 21286.14 585.61 43204.82 48167.41 2023-12-16 15:37:00.000 350 21285.75 585.97 43204.99 48167.38 2023-12-16 15:38:00.000 350 21284.96 586.25 43204.99 48167.03 2023-12-16 15:39:00.000 350 21284.25 586.15 43204.85 48166.56 2023-12-16 15:40:00.000 350 21284.24 585.77 43205.09 48166.72 2023-12-16 15:41:00.000 350 21284.44 585.44 43204.90 48166.70 2023-12-16 15:42:00.000 350 21284.59 585.95 43205.03 48166.89 2023-12-16 15:43:00.000 350 21284.22 586.46 43205.14 48166.82 2023-12-16 15:44:00.000 350 21283.82 586.83 43205.04 48166.51 2023-12-16 15:45:00.000 350 21284.04 586.33 43205.30 48166.85 2023-12-16 15:46:00.000 350 21284.49 586.14 43205.32 48167.11 2023-12-16 15:47:00.000 350 21284.53 586.58 43205.48 48167.25 2023-12-16 15:48:00.000 350 21284.27 587.12 43205.71 48167.35 2023-12-16 15:49:00.000 350 21283.56 587.83 43205.53 48166.83 2023-12-16 15:50:00.000 350 21283.17 588.39 43205.12 48166.35 2023-12-16 15:51:00.000 350 21283.54 588.57 43205.60 48166.91 2023-12-16 15:52:00.000 350 21284.06 588.11 43206.15 48167.64 2023-12-16 15:53:00.000 350 21283.86 588.19 43205.65 48167.13 2023-12-16 15:54:00.000 350 21284.03 587.80 43205.94 48167.46 2023-12-16 15:55:00.000 350 21284.47 587.81 43205.89 48167.60 2023-12-16 15:56:00.000 350 21284.50 587.97 43205.96 48167.71 2023-12-16 15:57:00.000 350 21284.63 587.64 43205.94 48167.71 2023-12-16 15:58:00.000 350 21284.95 587.20 43205.89 48167.80 2023-12-16 15:59:00.000 350 21284.91 587.09 43206.01 48167.91 2023-12-16 16:00:00.000 350 21285.25 587.53 43205.94 48168.01 2023-12-16 16:01:00.000 350 21285.61 587.34 43205.84 48168.05 2023-12-16 16:02:00.000 350 21285.79 587.30 43206.20 48168.42 2023-12-16 16:03:00.000 350 21285.99 587.05 43206.27 48168.54 2023-12-16 16:04:00.000 350 21286.08 587.25 43205.94 48168.31 2023-12-16 16:05:00.000 350 21285.95 587.07 43206.21 48168.57 2023-12-16 16:06:00.000 350 21286.23 586.85 43206.41 48168.87 2023-12-16 16:07:00.000 350 21286.04 587.40 43206.05 48168.47 2023-12-16 16:08:00.000 350 21285.92 587.47 43206.12 48168.47 2023-12-16 16:09:00.000 350 21285.92 587.56 43206.06 48168.43 2023-12-16 16:10:00.000 350 21285.55 587.61 43205.88 48168.12 2023-12-16 16:11:00.000 350 21285.57 586.76 43206.36 48168.55 2023-12-16 16:12:00.000 350 21285.36 587.02 43205.88 48167.99 2023-12-16 16:13:00.000 350 21285.61 586.56 43206.21 48168.43 2023-12-16 16:14:00.000 350 21286.05 586.41 43206.28 48168.69 2023-12-16 16:15:00.000 350 21286.03 586.95 43206.17 48168.58 2023-12-16 16:16:00.000 350 21286.08 587.02 43206.00 48168.45 2023-12-16 16:17:00.000 350 21285.87 587.00 43206.21 48168.55 2023-12-16 16:18:00.000 350 21285.37 587.35 43206.13 48168.26 2023-12-16 16:19:00.000 350 21284.94 587.58 43205.77 48167.74 2023-12-16 16:20:00.000 350 21284.69 587.28 43205.70 48167.54 2023-12-16 16:21:00.000 350 21285.20 586.59 43206.13 48168.16 2023-12-16 16:22:00.000 350 21285.68 586.70 43206.23 48168.45 2023-12-16 16:23:00.000 350 21285.22 587.03 43205.89 48167.95 2023-12-16 16:24:00.000 350 21285.15 586.93 43205.86 48167.90 2023-12-16 16:25:00.000 350 21285.39 587.04 43205.99 48168.12 2023-12-16 16:26:00.000 350 21285.13 586.95 43206.11 48168.10 2023-12-16 16:27:00.000 350 21284.92 586.97 43206.13 48168.01 2023-12-16 16:28:00.000 350 21284.99 587.23 43206.20 48168.14 2023-12-16 16:29:00.000 350 21284.81 587.61 43205.73 48167.64 2023-12-16 16:30:00.000 350 21284.83 587.64 43206.08 48167.93 2023-12-16 16:31:00.000 350 21284.71 587.98 43206.02 48167.79 2023-12-16 16:32:00.000 350 21284.28 588.38 43205.69 48167.36 2023-12-16 16:33:00.000 350 21284.50 587.82 43206.42 48168.11 2023-12-16 16:34:00.000 350 21284.39 587.89 43206.22 48167.89 2023-12-16 16:35:00.000 350 21284.41 587.66 43206.32 48167.98 2023-12-16 16:36:00.000 350 21284.78 587.91 43206.25 48168.08 2023-12-16 16:37:00.000 350 21285.00 588.19 43206.11 48168.07 2023-12-16 16:38:00.000 350 21285.10 588.32 43206.08 48168.07 2023-12-16 16:39:00.000 350 21285.26 588.34 43206.27 48168.32 2023-12-16 16:40:00.000 350 21285.65 588.34 43206.36 48168.59 2023-12-16 16:41:00.000 350 21285.17 588.54 43205.99 48168.05 2023-12-16 16:42:00.000 350 21285.27 588.25 43206.28 48168.34 2023-12-16 16:43:00.000 350 21285.21 588.38 43206.31 48168.37 2023-12-16 16:44:00.000 350 21285.29 588.43 43206.20 48168.30 2023-12-16 16:45:00.000 350 21285.52 588.48 43206.29 48168.47 2023-12-16 16:46:00.000 350 21285.65 588.39 43206.54 48168.74 2023-12-16 16:47:00.000 350 21285.43 588.63 43206.44 48168.53 2023-12-16 16:48:00.000 350 21285.43 588.81 43206.22 48168.40 2023-12-16 16:49:00.000 350 21285.74 588.32 43206.83 48169.08 2023-12-16 16:50:00.000 350 21285.70 588.79 43206.83 48169.05 2023-12-16 16:51:00.000 350 21285.51 588.58 43206.75 48168.91 2023-12-16 16:52:00.000 350 21285.43 588.83 43206.57 48168.72 2023-12-16 16:53:00.000 350 21285.06 588.44 43206.63 48168.61 2023-12-16 16:54:00.000 350 21285.30 588.33 43206.88 48168.91 2023-12-16 16:55:00.000 350 21285.38 588.77 43206.83 48168.90 2023-12-16 16:56:00.000 350 21285.31 588.85 43206.85 48168.89 2023-12-16 16:57:00.000 350 21285.44 588.89 43206.93 48168.99 2023-12-16 16:58:00.000 350 21285.66 588.58 43207.10 48169.25 2023-12-16 16:59:00.000 350 21285.86 588.41 43206.94 48169.20 2023-12-16 17:00:00.000 350 21286.20 588.18 43207.06 48169.46 2023-12-16 17:01:00.000 350 21286.35 588.19 43207.09 48169.53 2023-12-16 17:02:00.000 350 21286.49 588.39 43207.26 48169.75 2023-12-16 17:03:00.000 350 21286.54 588.52 43207.28 48169.78 2023-12-16 17:04:00.000 350 21286.48 589.09 43206.97 48169.49 2023-12-16 17:05:00.000 350 21286.31 589.32 43207.01 48169.47 2023-12-16 17:06:00.000 350 21286.29 588.99 43207.24 48169.65 2023-12-16 17:07:00.000 350 21286.34 589.07 43207.17 48169.62 2023-12-16 17:08:00.000 350 21286.52 589.12 43207.37 48169.86 2023-12-16 17:09:00.000 350 21286.05 589.08 43207.30 48169.59 2023-12-16 17:10:00.000 350 21286.08 589.05 43207.39 48169.68 2023-12-16 17:11:00.000 350 21286.16 589.00 43207.31 48169.62 2023-12-16 17:12:00.000 350 21286.20 589.23 43207.19 48169.52 2023-12-16 17:13:00.000 350 21286.08 589.53 43206.83 48169.18 2023-12-16 17:14:00.000 350 21286.34 589.09 43207.37 48169.79 2023-12-16 17:15:00.000 350 21286.38 589.28 43207.26 48169.71 2023-12-16 17:16:00.000 350 21286.20 589.15 43207.19 48169.56 2023-12-16 17:17:00.000 350 21286.63 588.99 43207.34 48169.89 2023-12-16 17:18:00.000 350 21286.47 589.22 43207.09 48169.59 2023-12-16 17:19:00.000 350 21286.63 588.80 43207.59 48170.12 2023-12-16 17:20:00.000 350 21286.60 589.08 43207.16 48169.74 2023-12-16 17:21:00.000 350 21286.39 589.51 43206.81 48169.36 2023-12-16 17:22:00.000 350 21286.47 589.35 43207.06 48169.58 2023-12-16 17:23:00.000 350 21286.78 589.12 43207.29 48169.94 2023-12-16 17:24:00.000 350 21286.81 589.37 43206.98 48169.69 2023-12-16 17:25:00.000 350 21286.90 589.59 43206.54 48169.33 2023-12-16 17:26:00.000 350 21287.48 589.81 43206.90 48169.88 2023-12-16 17:27:00.000 350 21287.36 589.71 43207.19 48170.10 2023-12-16 17:28:00.000 350 21286.99 590.15 43206.68 48169.49 2023-12-16 17:29:00.000 350 21287.45 589.68 43206.99 48169.96 2023-12-16 17:30:00.000 350 21287.79 589.27 43207.42 48170.52 2023-12-16 17:31:00.000 350 21287.55 590.07 43206.63 48169.72 2023-12-16 17:32:00.000 350 21287.72 590.00 43207.14 48170.18 2023-12-16 17:33:00.000 350 21287.68 589.84 43207.37 48170.35 2023-12-16 17:34:00.000 350 21287.68 589.79 43207.16 48170.23 2023-12-16 17:35:00.000 350 21287.82 589.74 43207.24 48170.36 2023-12-16 17:36:00.000 350 21288.22 589.79 43207.15 48170.46 2023-12-16 17:37:00.000 350 21288.66 589.63 43206.92 48170.44 2023-12-16 17:38:00.000 350 21289.24 589.27 43207.18 48170.91 2023-12-16 17:39:00.000 350 21289.49 589.11 43207.24 48171.08 2023-12-16 17:40:00.000 350 21289.61 589.50 43207.07 48170.92 2023-12-16 17:41:00.000 350 21288.82 589.28 43207.68 48171.15 2023-12-16 17:42:00.000 350 21288.64 589.56 43207.77 48171.16 2023-12-16 17:43:00.000 350 21288.54 589.53 43207.81 48171.15 2023-12-16 17:44:00.000 350 21288.70 589.36 43208.15 48171.51 2023-12-16 17:45:00.000 350 21288.58 589.51 43207.87 48171.21 2023-12-16 17:46:00.000 350 21288.38 589.63 43207.69 48170.97 2023-12-16 17:47:00.000 350 21288.63 589.32 43207.92 48171.29 2023-12-16 17:48:00.000 350 21288.53 589.45 43207.83 48171.14 2023-12-16 17:49:00.000 350 21288.80 589.32 43208.09 48171.49 2023-12-16 17:50:00.000 350 21288.95 589.34 43208.55 48171.90 2023-12-16 17:51:00.000 350 21288.50 589.73 43207.96 48171.19 2023-12-16 17:52:00.000 350 21288.67 589.82 43208.10 48171.44 2023-12-16 17:53:00.000 350 21288.30 590.40 43207.89 48171.13 2023-12-16 17:54:00.000 350 21287.69 590.48 43207.89 48170.84 2023-12-16 17:55:00.000 350 21287.57 590.51 43208.04 48170.93 2023-12-16 17:56:00.000 350 21287.49 590.68 43207.95 48170.80 2023-12-16 17:57:00.000 350 21287.44 590.85 43207.71 48170.58 2023-12-16 17:58:00.000 350 21287.58 590.63 43208.20 48171.07 2023-12-16 17:59:00.000 350 21287.25 590.59 43208.18 48170.93 2023-12-16 18:00:00.000 350 21287.39 590.62 43208.22 48171.01 2023-12-16 18:01:00.000 350 21287.44 591.02 43208.16 48170.99 2023-12-16 18:02:00.000 350 21287.41 591.36 43207.88 48170.71 2023-12-16 18:03:00.000 350 21287.59 591.14 43208.35 48171.27 2023-12-16 18:04:00.000 350 21286.96 591.57 43208.02 48170.69 2023-12-16 18:05:00.000 350 21286.75 592.11 43207.89 48170.49 2023-12-16 18:06:00.000 350 21286.51 591.75 43208.10 48170.55 2023-12-16 18:07:00.000 350 21286.56 591.86 43208.02 48170.52 2023-12-16 18:08:00.000 350 21286.68 591.86 43207.99 48170.55 2023-12-16 18:09:00.000 350 21286.75 591.90 43207.85 48170.42 2023-12-16 18:10:00.000 350 21286.95 592.07 43207.62 48170.31 2023-12-16 18:11:00.000 350 21287.07 592.07 43207.76 48170.51 2023-12-16 18:12:00.000 350 21287.20 591.97 43208.05 48170.81 2023-12-16 18:13:00.000 350 21287.36 592.58 43207.91 48170.75 2023-12-16 18:14:00.000 350 21287.42 592.74 43207.93 48170.81 2023-12-16 18:15:00.000 350 21287.36 592.28 43207.79 48170.63 2023-12-16 18:16:00.000 350 21287.52 592.02 43207.83 48170.75 2023-12-16 18:17:00.000 350 21287.71 592.07 43207.92 48170.91 2023-12-16 18:18:00.000 350 21287.75 592.11 43207.65 48170.68 2023-12-16 18:19:00.000 350 21288.08 592.21 43207.87 48171.03 2023-12-16 18:20:00.000 350 21287.69 592.59 43207.56 48170.58 2023-12-16 18:21:00.000 350 21287.47 592.88 43207.53 48170.47 2023-12-16 18:22:00.000 350 21287.37 592.78 43207.68 48170.57 2023-12-16 18:23:00.000 350 21287.55 592.21 43208.21 48171.10 2023-12-16 18:24:00.000 350 21287.35 592.76 43207.46 48170.35 2023-12-16 18:25:00.000 350 21287.32 593.14 43207.54 48170.39 2023-12-16 18:26:00.000 350 21286.97 593.15 43207.63 48170.33 2023-12-16 18:27:00.000 350 21287.01 592.75 43208.04 48170.70 2023-12-16 18:28:00.000 350 21286.65 593.09 43207.68 48170.24 2023-12-16 18:29:00.000 350 21286.70 593.01 43207.74 48170.31 2023-12-16 18:30:00.000 350 21286.93 593.03 43207.88 48170.52 2023-12-16 18:31:00.000 350 21286.80 592.85 43207.85 48170.44 2023-12-16 18:32:00.000 350 21286.63 593.05 43207.56 48170.11 2023-12-16 18:33:00.000 350 21286.98 592.81 43207.89 48170.55 2023-12-16 18:34:00.000 350 21287.17 592.72 43207.95 48170.70 2023-12-16 18:35:00.000 350 21286.73 593.35 43207.21 48169.86 2023-12-16 18:36:00.000 350 21286.89 592.98 43207.74 48170.39 2023-12-16 18:37:00.000 350 21286.96 593.12 43208.14 48170.76 2023-12-16 18:38:00.000 350 21286.64 593.26 43207.91 48170.44 2023-12-16 18:39:00.000 350 21286.54 593.55 43207.76 48170.26 2023-12-16 18:40:00.000 350 21286.63 593.26 43207.98 48170.49 2023-12-16 18:41:00.000 350 21286.83 593.91 43207.49 48170.13 2023-12-16 18:42:00.000 350 21286.69 594.03 43207.21 48169.88 2023-12-16 18:43:00.000 350 21286.49 593.98 43207.32 48169.88 2023-12-16 18:44:00.000 350 21286.21 593.79 43207.52 48169.92 2023-12-16 18:45:00.000 350 21286.03 593.99 43207.31 48169.65 2023-12-16 18:46:00.000 350 21286.25 594.07 43207.52 48169.96 2023-12-16 18:47:00.000 350 21286.18 594.34 43207.43 48169.85 2023-12-16 18:48:00.000 350 21286.44 594.18 43207.77 48170.28 2023-12-16 18:49:00.000 350 21286.37 594.50 43207.83 48170.31 2023-12-16 18:50:00.000 350 21285.65 594.84 43207.25 48169.43 2023-12-16 18:51:00.000 350 21285.67 594.39 43207.61 48169.82 2023-12-16 18:52:00.000 350 21286.05 594.05 43208.14 48170.42 2023-12-16 18:53:00.000 350 21285.81 594.33 43207.79 48170.01 2023-12-16 18:54:00.000 350 21285.55 594.49 43207.55 48169.70 2023-12-16 18:55:00.000 350 21285.43 594.23 43207.59 48169.66 2023-12-16 18:56:00.000 350 21285.61 593.87 43207.73 48169.85 2023-12-16 18:57:00.000 350 21285.71 593.76 43207.82 48169.96 2023-12-16 18:58:00.000 350 21285.82 594.06 43207.65 48169.89 2023-12-16 18:59:00.000 350 21285.69 594.10 43207.43 48169.62 2023-12-16 19:00:00.000 350 21286.08 594.19 43207.53 48169.88 2023-12-16 19:01:00.000 350 21286.30 594.41 43207.42 48169.89 2023-12-16 19:02:00.000 350 21285.95 593.85 43207.69 48169.95 2023-12-16 19:03:00.000 350 21285.91 594.17 43207.85 48170.11 2023-12-16 19:04:00.000 350 21285.88 594.48 43207.61 48169.87 2023-12-16 19:05:00.000 350 21285.40 594.30 43207.58 48169.64 2023-12-16 19:06:00.000 350 21285.06 595.11 43207.52 48169.42 2023-12-16 19:07:00.000 350 21284.82 595.06 43207.89 48169.64 2023-12-16 19:08:00.000 350 21284.04 595.08 43207.38 48168.81 2023-12-16 19:09:00.000 350 21283.44 595.56 43207.29 48168.50 2023-12-16 19:10:00.000 350 21283.03 595.86 43207.45 48168.47 2023-12-16 19:11:00.000 350 21282.67 596.23 43207.21 48168.08 2023-12-16 19:12:00.000 350 21282.59 596.03 43207.17 48168.04 2023-12-16 19:13:00.000 350 21282.93 595.64 43207.61 48168.58 2023-12-16 19:14:00.000 350 21282.57 595.38 43207.75 48168.47 2023-12-16 19:15:00.000 350 21282.49 595.26 43207.74 48168.45 2023-12-16 19:16:00.000 350 21282.56 595.38 43207.70 48168.43 2023-12-16 19:17:00.000 350 21282.55 595.47 43207.71 48168.44 2023-12-16 19:18:00.000 350 21282.86 595.25 43207.69 48168.54 2023-12-16 19:19:00.000 350 21283.25 595.05 43207.53 48168.62 2023-12-16 19:20:00.000 350 21282.92 594.42 43207.60 48168.61 2023-12-16 19:21:00.000 350 21282.82 593.85 43207.64 48168.58 2023-12-16 19:22:00.000 350 21282.75 593.88 43207.83 48168.71 2023-12-16 19:23:00.000 350 21282.59 593.71 43207.68 48168.50 2023-12-16 19:24:00.000 350 21282.48 593.04 43207.95 48168.68 2023-12-16 19:25:00.000 350 21282.29 593.54 43207.80 48168.52 2023-12-16 19:26:00.000 350 21282.09 593.63 43207.68 48168.32 2023-12-16 19:27:00.000 350 21282.22 593.33 43207.98 48168.52 2023-12-16 19:28:00.000 350 21281.65 593.23 43207.77 48168.15 2023-12-16 19:29:00.000 350 21281.59 593.36 43207.88 48168.24 2023-12-16 19:30:00.000 350 21281.47 593.41 43208.09 48168.34 2023-12-16 19:31:00.000 350 21281.02 593.71 43207.94 48168.05 2023-12-16 19:32:00.000 350 21280.52 593.81 43207.73 48167.61 2023-12-16 19:33:00.000 350 21280.46 593.40 43208.07 48167.88 2023-12-16 19:34:00.000 350 21279.95 592.82 43207.91 48167.50 2023-12-16 19:35:00.000 350 21279.58 593.32 43207.95 48167.37 2023-12-16 19:36:00.000 350 21279.36 592.96 43208.09 48167.41 2023-12-16 19:37:00.000 350 21279.07 593.55 43207.86 48167.09 2023-12-16 19:38:00.000 350 21279.24 593.60 43207.63 48166.99 2023-12-16 19:39:00.000 350 21279.37 593.32 43207.90 48167.26 2023-12-16 19:40:00.000 350 21279.26 592.90 43208.03 48167.33 2023-12-16 19:41:00.000 350 21278.75 592.90 43208.12 48167.20 2023-12-16 19:42:00.000 350 21278.36 592.89 43208.10 48166.98 2023-12-16 19:43:00.000 350 21278.09 593.30 43208.09 48166.87 2023-12-16 19:44:00.000 350 21277.85 593.51 43208.13 48166.79 2023-12-16 19:45:00.000 350 21277.43 593.48 43208.07 48166.52 2023-12-16 19:46:00.000 350 21277.40 593.42 43208.14 48166.61 2023-12-16 19:47:00.000 350 21277.08 593.10 43208.38 48166.67 2023-12-16 19:48:00.000 350 21276.66 593.30 43208.15 48166.28 2023-12-16 19:49:00.000 350 21276.62 593.32 43208.33 48166.44 2023-12-16 19:50:00.000 350 21276.27 593.92 43208.00 48165.92 2023-12-16 19:51:00.000 350 21275.84 594.16 43208.05 48165.82 2023-12-16 19:52:00.000 350 21275.17 594.22 43208.16 48165.71 2023-12-16 19:53:00.000 350 21274.82 594.36 43208.35 48165.64 2023-12-16 19:54:00.000 350 21274.75 595.11 43208.09 48165.39 2023-12-16 19:55:00.000 350 21274.45 594.89 43208.50 48165.61 2023-12-16 19:56:00.000 350 21274.09 595.45 43208.23 48165.23 2023-12-16 19:57:00.000 350 21274.05 595.51 43208.54 48165.49 2023-12-16 19:58:00.000 350 21273.65 595.13 43208.68 48165.46 2023-12-16 19:59:00.000 350 21273.17 595.63 43208.49 48165.10 2023-12-16 20:00:00.000 350 21272.47 595.06 43208.87 48165.12 2023-12-16 20:01:00.000 350 21271.83 596.40 43208.56 48164.57 2023-12-16 20:02:00.000 350 21271.86 596.00 43208.89 48164.87 2023-12-16 20:03:00.000 350 21271.22 595.65 43209.29 48164.95 2023-12-16 20:04:00.000 350 21271.01 596.15 43209.07 48164.68 2023-12-16 20:05:00.000 350 21270.56 596.26 43208.93 48164.27 2023-12-16 20:06:00.000 350 21270.66 595.70 43209.37 48164.69 2023-12-16 20:07:00.000 350 21269.96 595.63 43209.44 48164.51 2023-12-16 20:08:00.000 350 21269.34 596.41 43208.83 48163.71 2023-12-16 20:09:00.000 350 21268.58 596.16 43209.09 48163.58 2023-12-16 20:10:00.000 350 21268.20 596.11 43209.34 48163.62 2023-12-16 20:11:00.000 350 21268.87 596.19 43208.97 48163.60 2023-12-16 20:12:00.000 350 21269.40 596.16 43209.20 48164.05 2023-12-16 20:13:00.000 350 21269.61 595.61 43209.67 48164.54 2023-12-16 20:14:00.000 350 21269.05 595.30 43209.44 48164.09 2023-12-16 20:15:00.000 350 21268.64 595.09 43209.53 48163.97 2023-12-16 20:16:00.000 350 21268.41 595.10 43209.77 48164.10 2023-12-16 20:17:00.000 350 21267.58 595.36 43209.67 48163.59 2023-12-16 20:18:00.000 350 21266.44 595.12 43209.67 48163.13 2023-12-16 20:19:00.000 350 21265.63 595.22 43209.95 48163.03 2023-12-16 20:20:00.000 350 21265.07 596.20 43209.71 48162.59 2023-12-16 20:21:00.000 350 21264.16 596.69 43209.58 48162.04 2023-12-16 20:22:00.000 350 21263.70 597.10 43209.80 48162.04 2023-12-16 20:23:00.000 350 21263.11 597.48 43209.77 48161.77 2023-12-16 20:24:00.000 350 21262.97 597.56 43210.01 48161.90 2023-12-16 20:25:00.000 350 21264.28 597.69 43209.79 48162.29 2023-12-16 20:26:00.000 350 21262.35 597.22 43210.04 48161.65 2023-12-16 20:27:00.000 350 21263.40 597.41 43210.15 48162.19 2023-12-16 20:28:00.000 350 21262.34 597.86 43210.17 48161.78 2023-12-16 20:29:00.000 350 21262.05 598.65 43209.90 48161.46 2023-12-16 20:30:00.000 350 21263.56 598.59 43210.11 48162.30 2023-12-16 20:31:00.000 350 21261.64 598.55 43210.08 48161.37 2023-12-16 20:32:00.000 350 21263.29 598.37 43210.07 48162.08 2023-12-16 20:33:00.000 350 21262.94 598.45 43210.49 48162.28 2023-12-16 20:34:00.000 350 21263.48 601.28 43209.77 48161.93 2023-12-16 20:35:00.000 350 21263.74 601.55 43210.02 48162.34 2023-12-16 20:36:00.000 350 21262.77 603.26 43210.18 48162.08 2023-12-16 20:37:00.000 350 21263.47 605.28 43210.01 48162.25 2023-12-16 20:38:00.000 350 21262.70 605.71 43209.98 48161.92 2023-12-16 20:39:00.000 350 21262.40 607.29 43210.16 48161.98 2023-12-16 20:40:00.000 350 21261.55 608.90 43210.43 48161.86 2023-12-16 20:41:00.000 350 21260.60 611.69 43210.07 48161.12 2023-12-16 20:42:00.000 350 21259.93 612.72 43210.47 48161.17 2023-12-16 20:43:00.000 350 21259.47 614.87 43210.67 48161.16 2023-12-16 20:44:00.000 350 21258.82 617.39 43210.47 48160.74 2023-12-16 20:45:00.000 350 21257.80 618.37 43210.50 48160.39 2023-12-16 20:46:00.000 350 21256.90 619.48 43210.94 48160.37 2023-12-16 20:47:00.000 350 21256.45 619.69 43211.42 48160.64 2023-12-16 20:48:00.000 350 21256.45 620.95 43211.38 48160.59 2023-12-16 20:49:00.000 350 21256.30 623.76 43211.31 48160.48 2023-12-16 20:50:00.000 350 21256.14 626.95 43211.12 48160.30 2023-12-16 20:51:00.000 350 21256.22 629.53 43211.06 48160.33 2023-12-16 20:52:00.000 350 21256.50 633.02 43211.16 48160.52 2023-12-16 20:53:00.000 350 21256.65 635.80 43211.10 48160.60 2023-12-16 20:54:00.000 350 21256.44 637.97 43211.46 48160.88 2023-12-16 20:55:00.000 350 21256.10 640.25 43211.69 48160.94 2023-12-16 20:56:00.000 350 21256.03 642.01 43211.75 48161.01 2023-12-16 20:57:00.000 350 21256.22 642.50 43212.20 48161.51 2023-12-16 20:58:00.000 350 21256.31 644.62 43211.94 48161.32 2023-12-16 20:59:00.000 350 21256.24 645.66 43212.17 48161.53 2023-12-16 21:00:00.000 350 21257.14 647.27 43212.43 48162.17 2023-12-16 21:01:00.000 350 21257.81 648.21 43212.43 48162.47 2023-12-16 21:02:00.000 350 21258.67 648.98 43212.17 48162.63 2023-12-16 21:03:00.000 350 21259.32 648.39 43212.64 48163.32 2023-12-16 21:04:00.000 350 21259.41 647.56 43212.87 48163.57 2023-12-16 21:05:00.000 350 21259.10 647.08 43212.92 48163.45 2023-12-16 21:06:00.000 350 21259.09 646.36 43213.19 48163.68 2023-12-16 21:07:00.000 350 21258.71 645.04 43213.87 48164.14 2023-12-16 21:08:00.000 350 21257.50 645.36 43213.62 48163.37 2023-12-16 21:09:00.000 350 21256.26 645.55 43213.81 48162.98 2023-12-16 21:10:00.000 350 21254.86 645.62 43213.54 48162.14 2023-12-16 21:11:00.000 350 21254.26 644.50 43214.04 48162.32 2023-12-16 21:12:00.000 350 21253.38 644.01 43214.41 48162.24 2023-12-16 21:13:00.000 350 21252.77 645.20 43214.02 48161.59 2023-12-16 21:14:00.000 350 21252.47 645.71 43214.09 48161.57 2023-12-16 21:15:00.000 350 21252.53 646.21 43214.23 48161.75 2023-12-16 21:16:00.000 350 21252.84 645.90 43214.35 48162.03 2023-12-16 21:17:00.000 350 21252.22 645.81 43214.10 48161.49 2023-12-16 21:18:00.000 350 21252.83 645.14 43214.66 48162.27 2023-12-16 21:19:00.000 350 21252.61 644.47 43214.64 48162.15 2023-12-16 21:20:00.000 350 21252.15 643.76 43214.37 48161.73 2023-12-16 21:21:00.000 350 21252.22 643.62 43214.64 48161.97 2023-12-16 21:22:00.000 350 21252.02 643.30 43214.72 48161.96 2023-12-16 21:23:00.000 350 21251.67 642.40 43214.79 48161.84 2023-12-16 21:24:00.000 350 21251.70 641.77 43214.95 48162.01 2023-12-16 21:25:00.000 350 21251.77 641.44 43215.09 48162.11 2023-12-16 21:26:00.000 350 21251.61 641.17 43214.95 48161.97 2023-12-16 21:27:00.000 350 21251.46 640.23 43214.93 48161.83 2023-12-16 21:28:00.000 350 21250.91 640.05 43214.78 48161.47 2023-12-16 21:29:00.000 350 21250.65 639.46 43215.07 48161.60 2023-12-16 21:30:00.000 350 21250.25 638.58 43215.43 48161.74 2023-12-16 21:31:00.000 350 21249.43 638.53 43215.09 48161.06 2023-12-16 21:32:00.000 350 21248.79 638.36 43215.21 48160.86 2023-12-16 21:33:00.000 350 21248.04 637.58 43215.39 48160.66 2023-12-16 21:34:00.000 350 21247.28 637.14 43215.32 48160.24 2023-12-16 21:35:00.000 350 21246.90 636.93 43215.12 48159.92 2023-12-16 21:36:00.000 350 21246.80 636.43 43215.47 48160.15 2023-12-16 21:37:00.000 350 21246.30 636.37 43215.16 48159.69 2023-12-16 21:38:00.000 350 21246.83 636.28 43215.15 48159.93 2023-12-16 21:39:00.000 350 21246.86 636.31 43214.88 48159.69 2023-12-16 21:40:00.000 350 21246.67 634.79 43215.27 48159.94 2023-12-16 21:41:00.000 350 21246.66 633.06 43215.64 48160.21 2023-12-16 21:42:00.000 350 21246.09 631.43 43215.66 48159.97 2023-12-16 21:43:00.000 350 21245.35 629.91 43215.83 48159.78 2023-12-16 21:44:00.000 350 21244.83 628.16 43215.94 48159.64 2023-12-16 21:45:00.000 350 21244.07 627.04 43215.68 48159.06 2023-12-16 21:46:00.000 350 21243.39 626.11 43215.75 48158.79 2023-12-16 21:47:00.000 350 21243.33 625.52 43215.98 48158.98 2023-12-16 21:48:00.000 350 21243.19 624.57 43216.02 48158.91 2023-12-16 21:49:00.000 350 21242.66 623.55 43216.09 48158.75 2023-12-16 21:50:00.000 350 21241.81 622.78 43216.06 48158.33 2023-12-16 21:51:00.000 350 21240.99 622.13 43215.75 48157.69 2023-12-16 21:52:00.000 350 21240.86 621.70 43215.86 48157.72 2023-12-16 21:53:00.000 350 21240.26 621.66 43215.68 48157.30 2023-12-16 21:54:00.000 350 21240.27 621.36 43215.88 48157.49 2023-12-16 21:55:00.000 350 21240.23 621.61 43215.80 48157.41 2023-12-16 21:56:00.000 350 21240.10 622.26 43215.26 48156.89 2023-12-16 21:57:00.000 350 21240.55 622.14 43215.56 48157.36 2023-12-16 21:58:00.000 350 21240.89 622.26 43215.42 48157.38 2023-12-16 21:59:00.000 350 21241.28 621.96 43215.40 48157.52 2023-12-16 22:00:00.000 350 21241.38 622.09 43215.72 48157.87 2023-12-16 22:01:00.000 350 21241.47 622.40 43215.46 48157.66 2023-12-16 22:02:00.000 350 21241.74 622.31 43215.43 48157.68 2023-12-16 22:03:00.000 350 21242.31 622.31 43215.63 48158.09 2023-12-16 22:04:00.000 350 21242.36 622.84 43215.56 48158.06 2023-12-16 22:05:00.000 350 21242.13 623.61 43215.08 48157.62 2023-12-16 22:06:00.000 350 21242.89 623.59 43215.13 48158.02 2023-12-16 22:07:00.000 350 21243.40 623.49 43215.46 48158.55 2023-12-16 22:08:00.000 350 21243.41 624.46 43214.95 48158.10 2023-12-16 22:09:00.000 350 21243.73 624.73 43215.00 48158.28 2023-12-16 22:10:00.000 350 21244.34 624.68 43215.04 48158.59 2023-12-16 22:11:00.000 350 21244.65 624.67 43214.97 48158.66 2023-12-16 22:12:00.000 350 21244.99 624.89 43214.91 48158.76 2023-12-16 22:13:00.000 350 21245.33 625.31 43214.89 48158.90 2023-12-16 22:14:00.000 350 21245.16 625.58 43214.79 48158.77 2023-12-16 22:15:00.000 350 21245.25 625.60 43214.73 48158.74 2023-12-16 22:16:00.000 350 21245.22 625.53 43214.82 48158.80 2023-12-16 22:17:00.000 350 21245.12 626.19 43214.72 48158.66 2023-12-16 22:18:00.000 350 21245.25 626.99 43214.71 48158.69 2023-12-16 22:19:00.000 350 21245.14 627.60 43214.71 48158.61 2023-12-16 22:20:00.000 350 21244.70 628.37 43214.41 48158.23 2023-12-16 22:21:00.000 350 21244.74 629.20 43214.48 48158.32 2023-12-16 22:22:00.000 350 21244.71 630.15 43214.44 48158.28 2023-12-16 22:23:00.000 350 21244.63 630.56 43214.46 48158.23 2023-12-16 22:24:00.000 350 21244.82 630.94 43214.70 48158.57 2023-12-16 22:25:00.000 350 21244.72 631.22 43214.61 48158.46 2023-12-16 22:26:00.000 350 21244.76 631.80 43214.38 48158.30 2023-12-16 22:27:00.000 350 21244.94 632.01 43214.54 48158.51 2023-12-16 22:28:00.000 350 21245.34 633.37 43214.33 48158.50 2023-12-16 22:29:00.000 350 21245.63 635.23 43214.28 48158.63 2023-12-16 22:30:00.000 350 21245.88 636.09 43214.35 48158.80 2023-12-16 22:31:00.000 350 21245.97 636.67 43214.39 48158.88 2023-12-16 22:32:00.000 350 21246.03 636.97 43214.43 48158.95 2023-12-16 22:33:00.000 350 21246.18 637.28 43214.37 48158.98 2023-12-16 22:34:00.000 350 21246.66 637.05 43214.49 48159.30 2023-12-16 22:35:00.000 350 21246.84 637.29 43214.56 48159.45 2023-12-16 22:36:00.000 350 21247.21 637.66 43214.63 48159.67 2023-12-16 22:37:00.000 350 21247.26 637.52 43214.70 48159.80 2023-12-16 22:38:00.000 350 21247.27 638.30 43214.58 48159.65 2023-12-16 22:39:00.000 350 21247.60 638.66 43214.50 48159.77 2023-12-16 22:40:00.000 350 21247.89 638.48 43214.64 48160.00 2023-12-16 22:41:00.000 350 21247.98 638.57 43214.73 48160.15 2023-12-16 22:42:00.000 350 21248.09 638.93 43214.77 48160.20 2023-12-16 22:43:00.000 350 21247.84 639.49 43214.71 48160.08 2023-12-16 22:44:00.000 350 21247.52 640.23 43214.66 48159.86 2023-12-16 22:45:00.000 350 21247.15 641.02 43214.65 48159.71 2023-12-16 22:46:00.000 350 21246.95 641.70 43214.65 48159.61 2023-12-16 22:47:00.000 350 21246.91 642.24 43214.78 48159.73 2023-12-16 22:48:00.000 350 21247.03 642.53 43214.84 48159.81 2023-12-16 22:49:00.000 350 21246.97 642.85 43214.83 48159.83 2023-12-16 22:50:00.000 350 21246.96 642.64 43214.98 48159.93 2023-12-16 22:51:00.000 350 21246.72 642.05 43214.99 48159.82 2023-12-16 22:52:00.000 350 21246.72 641.46 43215.03 48159.84 2023-12-16 22:53:00.000 350 21246.55 641.15 43215.13 48159.79 2023-12-16 22:54:00.000 350 21246.35 640.69 43215.37 48159.96 2023-12-16 22:55:00.000 350 21246.40 640.75 43215.38 48160.00 2023-12-16 22:56:00.000 350 21246.42 640.94 43215.34 48159.98 2023-12-16 22:57:00.000 350 21246.19 640.44 43215.43 48159.96 2023-12-16 22:58:00.000 350 21245.96 640.32 43215.33 48159.74 2023-12-16 22:59:00.000 350 21245.81 640.25 43215.22 48159.58 2023-12-16 23:00:00.000 350 21245.84 640.07 43215.41 48159.78 2023-12-16 23:01:00.000 350 21245.72 640.10 43215.28 48159.60 2023-12-16 23:02:00.000 350 21245.21 639.48 43215.34 48159.43 2023-12-16 23:03:00.000 350 21244.67 638.66 43215.38 48159.22 2023-12-16 23:04:00.000 350 21244.63 638.04 43215.34 48159.17 2023-12-16 23:05:00.000 350 21244.81 637.52 43215.50 48159.39 2023-12-16 23:06:00.000 350 21245.03 637.36 43215.51 48159.48 2023-12-16 23:07:00.000 350 21245.13 636.89 43215.85 48159.84 2023-12-16 23:08:00.000 350 21244.61 637.37 43215.52 48159.30 2023-12-16 23:09:00.000 350 21244.07 637.28 43215.73 48159.29 2023-12-16 23:10:00.000 350 21243.39 637.79 43215.77 48159.01 2023-12-16 23:11:00.000 350 21242.82 638.69 43215.44 48158.49 2023-12-16 23:12:00.000 350 21242.53 639.10 43215.52 48158.44 2023-12-16 23:13:00.000 350 21242.32 638.80 43215.69 48158.49 2023-12-16 23:14:00.000 350 21241.96 638.75 43215.64 48158.29 2023-12-16 23:15:00.000 350 21241.80 638.63 43215.58 48158.10 2023-12-16 23:16:00.000 350 21241.57 638.16 43215.49 48157.98 2023-12-16 23:17:00.000 350 21242.03 637.83 43215.78 48158.40 2023-12-16 23:18:00.000 350 21241.59 637.57 43215.52 48158.02 2023-12-16 23:19:00.000 350 21241.46 637.50 43215.56 48158.01 2023-12-16 23:20:00.000 350 21241.64 637.55 43215.45 48157.96 2023-12-16 23:21:00.000 350 21242.39 637.54 43215.50 48158.33 2023-12-16 23:22:00.000 350 21242.97 637.86 43215.33 48158.42 2023-12-16 23:23:00.000 350 21242.96 638.33 43215.20 48158.30 2023-12-16 23:24:00.000 350 21243.46 638.47 43215.34 48158.66 2023-12-16 23:25:00.000 350 21243.78 639.01 43215.27 48158.74 2023-12-16 23:26:00.000 350 21243.96 639.61 43214.97 48158.56 2023-12-16 23:27:00.000 350 21244.16 639.19 43214.97 48158.66 2023-12-16 23:28:00.000 350 21244.73 638.58 43215.21 48159.09 2023-12-16 23:29:00.000 350 21245.25 637.58 43215.43 48159.51 2023-12-16 23:30:00.000 350 21245.75 636.80 43215.42 48159.71 2023-12-16 23:31:00.000 350 21245.62 636.87 43215.20 48159.39 2023-12-16 23:32:00.000 350 21245.59 636.33 43215.46 48159.62 2023-12-16 23:33:00.000 350 21245.17 636.14 43215.26 48159.30 2023-12-16 23:34:00.000 350 21244.84 635.48 43215.25 48159.11 2023-12-16 23:35:00.000 350 21244.93 634.81 43215.26 48159.13 2023-12-16 23:36:00.000 350 21245.21 633.83 43215.23 48159.24 2023-12-16 23:37:00.000 350 21245.47 632.45 43215.54 48159.62 2023-12-16 23:38:00.000 350 21245.32 632.14 43214.92 48159.01 2023-12-16 23:39:00.000 350 21245.87 631.12 43215.26 48159.52 2023-12-16 23:40:00.000 350 21246.43 630.65 43215.08 48159.60 2023-12-16 23:41:00.000 350 21246.76 630.73 43214.50 48159.23 2023-12-16 23:42:00.000 350 21247.53 630.02 43214.61 48159.67 2023-12-16 23:43:00.000 350 21248.53 628.62 43214.86 48160.34 2023-12-16 23:44:00.000 350 21249.52 627.38 43214.65 48160.55 2023-12-16 23:45:00.000 350 21250.47 626.80 43214.67 48160.92 2023-12-16 23:46:00.000 350 21250.85 626.26 43214.86 48161.25 2023-12-16 23:47:00.000 350 21251.37 625.79 43214.88 48161.45 2023-12-16 23:48:00.000 350 21252.03 624.91 43214.52 48161.47 2023-12-16 23:49:00.000 350 21252.33 621.66 43215.04 48162.11 2023-12-16 23:50:00.000 350 21252.46 621.29 43214.80 48161.93 2023-12-16 23:51:00.000 350 21252.25 620.89 43214.57 48161.61 2023-12-16 23:52:00.000 350 21252.06 619.67 43214.69 48161.63 2023-12-16 23:53:00.000 350 21252.11 618.91 43214.23 48161.21 2023-12-16 23:54:00.000 350 21252.32 617.36 43214.56 48161.60 2023-12-16 23:55:00.000 350 21252.11 617.02 43214.51 48161.45 2023-12-16 23:56:00.000 350 21252.01 617.29 43213.84 48160.81 2023-12-16 23:57:00.000 350 21252.05 616.59 43214.19 48161.11 2023-12-16 23:58:00.000 350 21251.96 617.13 43213.96 48160.87 2023-12-16 23:59:00.000 350 21251.67 617.84 43213.95 48160.75