Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-09-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2024-09-19 00:00:00.000 263 21264.93 672.85 43249.38 48200.90 2024-09-19 00:01:00.000 263 21266.04 673.00 43249.24 48201.23 2024-09-19 00:02:00.000 263 21266.90 673.78 43249.04 48201.46 2024-09-19 00:03:00.000 263 21267.93 673.77 43249.12 48201.93 2024-09-19 00:04:00.000 263 21268.56 674.61 43248.97 48202.17 2024-09-19 00:05:00.000 263 21269.54 675.63 43248.92 48202.55 2024-09-19 00:06:00.000 263 21270.37 676.67 43248.64 48202.66 2024-09-19 00:07:00.000 263 21271.08 677.52 43248.44 48202.84 2024-09-19 00:08:00.000 263 21272.08 678.68 43248.11 48203.00 2024-09-19 00:09:00.000 263 21273.05 679.95 43247.92 48203.30 2024-09-19 00:10:00.000 263 21273.70 680.82 43247.58 48203.28 2024-09-19 00:11:00.000 263 21274.02 681.29 43247.65 48203.44 2024-09-19 00:12:00.000 263 21274.79 680.79 43247.70 48203.84 2024-09-19 00:13:00.000 263 21275.61 680.71 43247.46 48203.96 2024-09-19 00:14:00.000 263 21276.28 681.35 43247.35 48204.16 2024-09-19 00:15:00.000 263 21276.85 682.37 43247.12 48204.30 2024-09-19 00:16:00.000 263 21277.50 683.11 43246.96 48204.45 2024-09-19 00:17:00.000 263 21277.46 683.16 43246.96 48204.44 2024-09-19 00:18:00.000 263 21277.08 683.02 43246.88 48204.17 2024-09-19 00:19:00.000 263 21277.28 682.44 43246.71 48204.10 2024-09-19 00:20:00.000 263 21277.46 682.76 43246.46 48203.96 2024-09-19 00:21:00.000 263 21277.23 682.84 43246.76 48204.11 2024-09-19 00:22:00.000 263 21277.13 683.42 43246.61 48203.88 2024-09-19 00:23:00.000 263 21277.90 684.94 43246.41 48204.14 2024-09-19 00:24:00.000 263 21277.47 686.73 43246.12 48203.66 2024-09-19 00:25:00.000 263 21277.19 687.30 43246.14 48203.56 2024-09-19 00:26:00.000 263 21276.47 687.63 43246.25 48203.34 2024-09-19 00:27:00.000 263 21275.73 687.75 43246.28 48203.04 2024-09-19 00:28:00.000 263 21275.61 687.17 43246.43 48203.04 2024-09-19 00:29:00.000 263 21275.41 686.80 43246.31 48202.91 2024-09-19 00:30:00.000 263 21274.96 687.15 43246.14 48202.55 2024-09-19 00:31:00.000 263 21274.86 687.56 43246.04 48202.37 2024-09-19 00:32:00.000 263 21274.67 687.56 43245.86 48202.16 2024-09-19 00:33:00.000 263 21273.90 687.19 43245.74 48201.70 2024-09-19 00:34:00.000 263 21272.67 687.37 43245.46 48201.00 2024-09-19 00:35:00.000 263 21271.95 687.78 43245.30 48200.54 2024-09-19 00:36:00.000 263 21271.37 688.30 43245.05 48200.13 2024-09-19 00:37:00.000 263 21270.78 688.03 43245.22 48199.97 2024-09-19 00:38:00.000 263 21270.05 688.16 43245.15 48199.60 2024-09-19 00:39:00.000 263 21268.93 688.49 43244.77 48198.75 2024-09-19 00:40:00.000 263 21268.51 687.85 43244.73 48198.49 2024-09-19 00:41:00.000 263 21268.27 687.10 43244.62 48198.32 2024-09-19 00:42:00.000 263 21268.06 686.29 43244.58 48198.13 2024-09-19 00:43:00.000 263 21267.64 685.17 43244.55 48197.95 2024-09-19 00:44:00.000 263 21267.42 683.73 43244.54 48197.79 2024-09-19 00:45:00.000 263 21266.74 683.02 43244.38 48197.33 2024-09-19 00:46:00.000 263 21266.23 682.47 43244.25 48196.95 2024-09-19 00:47:00.000 263 21266.07 682.28 43244.15 48196.77 2024-09-19 00:48:00.000 263 21265.00 682.69 43243.97 48196.20 2024-09-19 00:49:00.000 263 21264.29 683.26 43243.76 48195.77 2024-09-19 00:50:00.000 263 21262.92 684.24 43243.70 48195.14 2024-09-19 00:51:00.000 263 21262.11 684.73 43243.67 48194.74 2024-09-19 00:52:00.000 263 21261.85 686.15 43243.49 48194.48 2024-09-19 00:53:00.000 263 21261.53 687.67 43243.34 48194.23 2024-09-19 00:54:00.000 263 21261.37 688.87 43243.34 48194.14 2024-09-19 00:55:00.000 263 21260.44 690.32 43243.08 48193.56 2024-09-19 00:56:00.000 263 21259.84 690.76 43243.02 48193.28 2024-09-19 00:57:00.000 263 21259.04 691.23 43243.11 48193.02 2024-09-19 00:58:00.000 263 21258.58 692.19 43243.01 48192.75 2024-09-19 00:59:00.000 263 21258.01 693.05 43242.88 48192.34 2024-09-19 01:00:00.000 263 21256.89 693.78 43242.79 48191.79 2024-09-19 01:01:00.000 263 21256.11 693.81 43242.83 48191.45 2024-09-19 01:02:00.000 263 21255.58 693.79 43242.87 48191.25 2024-09-19 01:03:00.000 263 21254.70 693.77 43242.84 48190.82 2024-09-19 01:04:00.000 263 21253.77 694.06 43242.85 48190.47 2024-09-19 01:05:00.000 263 21252.85 694.59 43242.76 48190.00 2024-09-19 01:06:00.000 263 21252.22 694.97 43242.82 48189.74 2024-09-19 01:07:00.000 263 21251.58 695.14 43242.84 48189.47 2024-09-19 01:08:00.000 263 21250.57 695.36 43242.83 48189.06 2024-09-19 01:09:00.000 263 21249.29 695.35 43242.97 48188.64 2024-09-19 01:10:00.000 263 21247.80 694.32 43243.27 48188.24 2024-09-19 01:11:00.000 263 21246.34 691.69 43243.61 48187.83 2024-09-19 01:12:00.000 263 21245.45 689.20 43243.64 48187.43 2024-09-19 01:13:00.000 263 21244.71 687.66 43243.59 48187.02 2024-09-19 01:14:00.000 263 21243.99 686.01 43243.69 48186.80 2024-09-19 01:15:00.000 263 21242.77 684.27 43243.85 48186.37 2024-09-19 01:16:00.000 263 21242.04 682.26 43244.12 48186.20 2024-09-19 01:17:00.000 263 21241.46 681.44 43243.96 48185.83 2024-09-19 01:18:00.000 263 21241.61 680.73 43243.76 48185.65 2024-09-19 01:19:00.000 263 21241.67 680.26 43243.57 48185.52 2024-09-19 01:20:00.000 263 21241.91 679.80 43243.54 48185.53 2024-09-19 01:21:00.000 263 21241.98 680.59 43243.36 48185.42 2024-09-19 01:22:00.000 263 21242.29 681.11 43243.21 48185.45 2024-09-19 01:23:00.000 263 21242.32 681.23 43243.17 48185.38 2024-09-19 01:24:00.000 263 21242.51 681.25 43243.11 48185.42 2024-09-19 01:25:00.000 263 21242.16 680.96 43243.06 48185.24 2024-09-19 01:26:00.000 263 21242.06 681.20 43242.97 48185.08 2024-09-19 01:27:00.000 263 21242.44 681.90 43242.75 48185.12 2024-09-19 01:28:00.000 263 21243.23 682.54 43242.68 48185.40 2024-09-19 01:29:00.000 263 21243.91 682.77 43242.62 48185.68 2024-09-19 01:30:00.000 263 21244.58 682.99 43242.52 48185.93 2024-09-19 01:31:00.000 263 21245.47 682.96 43242.54 48186.32 2024-09-19 01:32:00.000 263 21247.24 682.79 43242.67 48187.11 2024-09-19 01:33:00.000 263 21249.38 682.77 43242.41 48187.88 2024-09-19 01:34:00.000 263 21250.92 684.08 43241.81 48188.08 2024-09-19 01:35:00.000 263 21252.90 684.69 43241.63 48188.81 2024-09-19 01:36:00.000 263 21255.19 684.30 43241.68 48189.83 2024-09-19 01:37:00.000 263 21257.18 683.38 43241.72 48190.77 2024-09-19 01:38:00.000 263 21258.95 683.26 43241.57 48191.36 2024-09-19 01:39:00.000 263 21260.14 683.17 43241.43 48191.80 2024-09-19 01:40:00.000 263 21261.35 682.96 43241.24 48192.20 2024-09-19 01:41:00.000 263 21261.72 683.89 43240.90 48192.05 2024-09-19 01:42:00.000 263 21262.46 683.94 43240.78 48192.30 2024-09-19 01:43:00.000 263 21262.08 683.73 43240.73 48192.02 2024-09-19 01:44:00.000 263 21261.97 683.29 43240.71 48192.00 2024-09-19 01:45:00.000 263 21261.82 682.65 43240.91 48192.09 2024-09-19 01:46:00.000 263 21261.13 682.04 43241.02 48191.88 2024-09-19 01:47:00.000 263 21260.49 681.75 43240.89 48191.48 2024-09-19 01:48:00.000 263 21259.72 680.87 43240.96 48191.16 2024-09-19 01:49:00.000 263 21258.74 679.72 43241.00 48190.78 2024-09-19 01:50:00.000 263 21258.18 678.98 43240.96 48190.48 2024-09-19 01:51:00.000 263 21258.09 677.97 43241.09 48190.55 2024-09-19 01:52:00.000 263 21257.86 676.91 43241.16 48190.50 2024-09-19 01:53:00.000 263 21258.04 675.44 43241.41 48190.68 2024-09-19 01:54:00.000 263 21258.03 673.90 43241.33 48190.63 2024-09-19 01:55:00.000 263 21257.94 672.65 43241.24 48190.48 2024-09-19 01:56:00.000 263 21261.02 672.95 43240.86 48191.50 2024-09-19 01:57:00.000 263 21262.37 673.73 43240.14 48191.48 2024-09-19 01:58:00.000 263 21263.40 676.09 43239.78 48191.56 2024-09-19 01:59:00.000 263 21263.46 677.33 43239.54 48191.44 2024-09-19 02:00:00.000 263 21265.10 678.29 43239.04 48191.79 2024-09-19 02:01:00.000 263 21266.13 679.41 43239.02 48192.24 2024-09-19 02:02:00.000 263 21266.96 679.64 43238.97 48192.60 2024-09-19 02:03:00.000 263 21268.68 681.74 43238.62 48193.06 2024-09-19 02:04:00.000 263 21268.00 681.80 43239.20 48193.29 2024-09-19 02:05:00.000 263 21268.25 680.43 43239.30 48193.45 2024-09-19 02:06:00.000 263 21268.68 677.97 43239.40 48193.70 2024-09-19 02:07:00.000 263 21269.53 675.14 43239.44 48194.05 2024-09-19 02:08:00.000 263 21270.59 673.10 43239.24 48194.30 2024-09-19 02:09:00.000 263 21272.17 671.86 43238.97 48194.71 2024-09-19 02:10:00.000 263 21273.75 670.61 43238.89 48195.40 2024-09-19 02:11:00.000 263 21276.01 669.75 43238.80 48196.29 2024-09-19 02:12:00.000 263 21277.46 669.54 43238.58 48196.64 2024-09-19 02:13:00.000 263 21278.31 669.51 43238.16 48196.62 2024-09-19 02:14:00.000 263 21279.00 669.31 43238.07 48196.85 2024-09-19 02:15:00.000 263 21280.36 667.48 43238.27 48197.65 2024-09-19 02:16:00.000 263 21281.05 665.98 43238.31 48197.96 2024-09-19 02:17:00.000 263 21281.21 665.98 43237.96 48197.72 2024-09-19 02:18:00.000 263 21282.22 665.87 43237.81 48198.02 2024-09-19 02:19:00.000 263 21282.79 665.99 43237.84 48198.36 2024-09-19 02:20:00.000 263 21283.69 668.40 43237.38 48198.37 2024-09-19 02:21:00.000 263 21284.12 671.88 43236.65 48197.98 2024-09-19 02:22:00.000 263 21284.38 673.54 43236.36 48197.85 2024-09-19 02:23:00.000 263 21284.48 673.58 43236.35 48197.88 2024-09-19 02:24:00.000 263 21284.21 673.14 43236.30 48197.74 2024-09-19 02:25:00.000 263 21284.85 672.84 43236.16 48197.91 2024-09-19 02:26:00.000 263 21285.10 672.16 43236.12 48197.95 2024-09-19 02:27:00.000 263 21284.05 672.91 43235.90 48197.25 2024-09-19 02:28:00.000 263 21282.92 673.76 43235.69 48196.61 2024-09-19 02:29:00.000 263 21281.51 674.26 43235.46 48195.81 2024-09-19 02:30:00.000 263 21279.97 674.78 43235.29 48195.01 2024-09-19 02:31:00.000 263 21278.75 674.87 43235.23 48194.38 2024-09-19 02:32:00.000 263 21277.00 674.84 43234.35 48192.79 2024-09-19 02:33:00.000 263 21276.49 674.67 43235.07 48193.22 2024-09-19 02:34:00.000 263 21275.01 675.23 43234.75 48192.25 2024-09-19 02:35:00.000 263 21274.10 674.50 43234.82 48191.92 2024-09-19 02:36:00.000 263 21272.86 673.73 43234.80 48191.32 2024-09-19 02:37:00.000 263 21271.64 673.10 43234.50 48190.54 2024-09-19 02:38:00.000 263 21270.86 672.43 43234.34 48190.12 2024-09-19 02:39:00.000 263 21270.08 671.82 43234.44 48189.79 2024-09-19 02:40:00.000 263 21269.62 671.24 43234.40 48189.56 2024-09-19 02:41:00.000 263 21269.96 670.83 43234.19 48189.50 2024-09-19 02:42:00.000 263 21270.38 669.71 43234.16 48189.66 2024-09-19 02:43:00.000 263 21270.70 668.89 43234.04 48189.70 2024-09-19 02:44:00.000 263 21270.90 668.45 43234.14 48189.84 2024-09-19 02:45:00.000 263 21270.73 667.95 43233.89 48189.56 2024-09-19 02:46:00.000 263 21270.26 667.14 43233.98 48189.41 2024-09-19 02:47:00.000 263 21269.81 665.92 43233.99 48189.20 2024-09-19 02:48:00.000 263 21268.95 665.56 43233.87 48188.70 2024-09-19 02:49:00.000 263 21268.08 666.23 43234.04 48188.44 2024-09-19 02:50:00.000 263 21266.98 666.86 43233.75 48187.72 2024-09-19 02:51:00.000 263 21266.14 667.41 43233.61 48187.20 2024-09-19 02:52:00.000 263 21266.09 667.34 43233.97 48187.51 2024-09-19 02:53:00.000 263 21265.60 667.42 43234.00 48187.36 2024-09-19 02:54:00.000 263 21265.14 667.46 43233.90 48187.08 2024-09-19 02:55:00.000 263 21264.95 666.88 43234.12 48187.20 2024-09-19 02:56:00.000 263 21265.05 666.38 43234.20 48187.26 2024-09-19 02:57:00.000 263 21265.16 665.93 43234.30 48187.38 2024-09-19 02:58:00.000 263 21265.36 665.65 43234.28 48187.47 2024-09-19 02:59:00.000 263 21265.73 665.10 43234.51 48187.80 2024-09-19 03:00:00.000 263 21265.99 664.88 43234.39 48187.82 2024-09-19 03:01:00.000 263 21265.98 664.34 43234.49 48187.90 2024-09-19 03:02:00.000 263 21266.23 663.49 43234.78 48188.23 2024-09-19 03:03:00.000 263 21266.24 662.82 43234.72 48188.18 2024-09-19 03:04:00.000 263 21266.53 661.56 43235.06 48188.56 2024-09-19 03:05:00.000 263 21266.83 660.01 43235.43 48189.01 2024-09-19 03:06:00.000 263 21266.58 658.34 43235.26 48188.76 2024-09-19 03:07:00.000 263 21266.54 657.18 43235.15 48188.63 2024-09-19 03:08:00.000 263 21266.69 656.20 43235.44 48188.96 2024-09-19 03:09:00.000 263 21266.88 655.92 43235.44 48189.05 2024-09-19 03:10:00.000 263 21266.97 655.34 43235.65 48189.30 2024-09-19 03:11:00.000 263 21266.56 655.47 43235.57 48189.04 2024-09-19 03:12:00.000 263 21266.41 654.90 43235.79 48189.17 2024-09-19 03:13:00.000 263 21266.12 654.85 43235.71 48188.96 2024-09-19 03:14:00.000 263 21265.94 654.71 43235.62 48188.85 2024-09-19 03:15:00.000 263 21266.35 654.65 43235.86 48189.24 2024-09-19 03:16:00.000 263 21266.79 654.62 43236.30 48189.76 2024-09-19 03:17:00.000 263 21267.16 654.43 43235.96 48189.58 2024-09-19 03:18:00.000 263 21267.36 654.34 43235.66 48189.42 2024-09-19 03:19:00.000 263 21267.66 653.83 43235.93 48189.78 2024-09-19 03:20:00.000 263 21267.68 652.90 43236.00 48189.87 2024-09-19 03:21:00.000 263 21267.34 651.89 43236.38 48190.03 2024-09-19 03:22:00.000 263 21266.75 651.61 43236.92 48190.20 2024-09-19 03:23:00.000 263 21266.42 651.71 43236.98 48190.14 2024-09-19 03:24:00.000 263 21265.91 652.04 43236.74 48189.70 2024-09-19 03:25:00.000 263 21265.57 652.67 43236.85 48189.70 2024-09-19 03:26:00.000 263 21265.07 652.82 43237.12 48189.71 2024-09-19 03:27:00.000 263 21264.88 653.26 43237.31 48189.78 2024-09-19 03:28:00.000 263 21264.62 653.85 43237.14 48189.52 2024-09-19 03:29:00.000 263 21264.55 654.07 43237.36 48189.66 2024-09-19 03:30:00.000 263 21264.77 654.60 43237.54 48189.98 2024-09-19 03:31:00.000 263 21264.38 654.83 43237.72 48189.99 2024-09-19 03:32:00.000 263 21263.86 655.27 43237.66 48189.71 2024-09-19 03:33:00.000 263 21263.56 655.81 43237.33 48189.25 2024-09-19 03:34:00.000 263 21263.51 655.90 43237.52 48189.42 2024-09-19 03:35:00.000 263 21263.49 655.90 43237.96 48189.82 2024-09-19 03:36:00.000 263 21263.80 655.68 43238.28 48190.24 2024-09-19 03:37:00.000 263 21263.79 656.75 43238.25 48190.23 2024-09-19 03:38:00.000 263 21263.96 657.33 43238.09 48190.12 2024-09-19 03:39:00.000 263 21264.31 657.43 43238.32 48190.54 2024-09-19 03:40:00.000 263 21264.47 657.01 43238.51 48190.79 2024-09-19 03:41:00.000 263 21264.53 657.16 43238.57 48190.89 2024-09-19 03:42:00.000 263 21264.55 657.02 43238.73 48191.03 2024-09-19 03:43:00.000 263 21264.57 657.14 43238.69 48191.02 2024-09-19 03:44:00.000 263 21264.62 656.69 43238.69 48191.02 2024-09-19 03:45:00.000 263 21264.78 655.74 43239.18 48191.50 2024-09-19 03:46:00.000 263 21264.64 655.48 43238.93 48191.21 2024-09-19 03:47:00.000 263 21264.27 655.39 43238.86 48191.01 2024-09-19 03:48:00.000 263 21264.11 655.11 43239.16 48191.19 2024-09-19 03:49:00.000 263 21263.83 655.43 43239.30 48191.21 2024-09-19 03:50:00.000 263 21262.72 656.04 43238.66 48190.19 2024-09-19 03:51:00.000 263 21262.22 655.75 43238.77 48189.99 2024-09-19 03:52:00.000 263 21261.95 656.10 43239.13 48190.21 2024-09-19 03:53:00.000 263 21261.76 655.98 43239.19 48190.16 2024-09-19 03:54:00.000 263 21262.00 655.72 43239.78 48190.89 2024-09-19 03:55:00.000 263 21261.64 655.60 43239.88 48190.82 2024-09-19 03:56:00.000 263 21261.02 655.25 43239.76 48190.38 2024-09-19 03:57:00.000 263 21260.91 655.09 43240.00 48190.55 2024-09-19 03:58:00.000 263 21260.31 655.22 43239.92 48190.21 2024-09-19 03:59:00.000 263 21259.65 655.30 43239.66 48189.69 2024-09-19 04:00:00.000 263 21259.31 654.79 43240.01 48189.89 2024-09-19 04:01:00.000 263 21259.41 654.83 43240.44 48190.30 2024-09-19 04:02:00.000 263 21259.36 654.88 43240.03 48189.91 2024-09-19 04:03:00.000 263 21259.60 654.91 43240.24 48190.19 2024-09-19 04:04:00.000 263 21259.85 654.78 43240.33 48190.41 2024-09-19 04:05:00.000 263 21259.49 654.82 43239.86 48189.81 2024-09-19 04:06:00.000 263 21259.87 654.59 43240.01 48190.10 2024-09-19 04:07:00.000 263 21260.41 654.49 43240.57 48190.86 2024-09-19 04:08:00.000 263 21260.54 654.69 43240.64 48190.98 2024-09-19 04:09:00.000 263 21260.74 654.89 43240.68 48191.16 2024-09-19 04:10:00.000 263 21261.06 654.33 43241.12 48191.71 2024-09-19 04:11:00.000 263 21260.80 655.32 43240.65 48191.15 2024-09-19 04:12:00.000 263 21261.19 656.64 43240.86 48191.50 2024-09-19 04:13:00.000 263 21261.57 656.98 43241.30 48192.00 2024-09-19 04:14:00.000 263 21261.52 657.56 43241.14 48191.89 2024-09-19 04:15:00.000 263 21261.96 657.90 43241.14 48192.07 2024-09-19 04:16:00.000 263 21262.04 657.98 43241.26 48192.20 2024-09-19 04:17:00.000 263 21262.30 657.67 43241.73 48192.67 2024-09-19 04:18:00.000 263 21262.08 657.41 43241.23 48192.21 2024-09-19 04:19:00.000 263 21262.28 656.82 43241.09 48192.13 2024-09-19 04:20:00.000 263 21262.72 656.14 43241.34 48192.58 2024-09-19 04:21:00.000 263 21263.20 656.00 43241.69 48193.12 2024-09-19 04:22:00.000 263 21263.15 655.57 43241.93 48193.26 2024-09-19 04:23:00.000 263 21263.02 655.40 43241.69 48192.97 2024-09-19 04:24:00.000 263 21262.89 655.35 43241.53 48192.80 2024-09-19 04:25:00.000 263 21263.29 655.26 43241.69 48193.12 2024-09-19 04:26:00.000 263 21263.20 654.59 43242.16 48193.46 2024-09-19 04:27:00.000 263 21263.28 654.79 43242.32 48193.57 2024-09-19 04:28:00.000 263 21263.52 654.88 43242.57 48193.96 2024-09-19 04:29:00.000 263 21263.43 654.99 43242.44 48193.86 2024-09-19 04:30:00.000 263 21263.54 654.97 43242.28 48193.72 2024-09-19 04:31:00.000 263 21263.49 655.10 43242.07 48193.59 2024-09-19 04:32:00.000 263 21263.75 654.92 43241.83 48193.45 2024-09-19 04:33:00.000 263 21263.65 654.55 43241.84 48193.40 2024-09-19 04:34:00.000 263 21264.30 654.49 43242.00 48193.89 2024-09-19 04:35:00.000 263 21264.90 653.89 43242.51 48194.52 2024-09-19 04:36:00.000 263 21265.01 653.73 43242.57 48194.61 2024-09-19 04:37:00.000 263 21264.89 654.06 43242.41 48194.44 2024-09-19 04:38:00.000 263 21264.72 653.72 43242.70 48194.64 2024-09-19 04:39:00.000 263 21264.47 653.53 43242.41 48194.25 2024-09-19 04:40:00.000 263 21264.90 653.71 43242.79 48194.79 2024-09-19 04:41:00.000 263 21264.70 654.14 43242.37 48194.37 2024-09-19 04:42:00.000 263 21264.74 653.95 43242.61 48194.58 2024-09-19 04:43:00.000 263 21264.70 653.59 43242.70 48194.59 2024-09-19 04:44:00.000 263 21264.72 653.19 43242.73 48194.58 2024-09-19 04:45:00.000 263 21264.98 652.96 43242.91 48194.83 2024-09-19 04:46:00.000 263 21264.99 653.18 43242.94 48194.90 2024-09-19 04:47:00.000 263 21264.79 652.97 43243.04 48194.93 2024-09-19 04:48:00.000 263 21264.08 653.40 43242.39 48194.03 2024-09-19 04:49:00.000 263 21264.62 653.61 43243.18 48194.92 2024-09-19 04:50:00.000 263 21264.57 653.46 43243.10 48194.86 2024-09-19 04:51:00.000 263 21265.08 654.00 43243.29 48195.24 2024-09-19 04:52:00.000 263 21265.32 653.84 43243.32 48195.34 2024-09-19 04:53:00.000 263 21265.70 653.59 43243.53 48195.71 2024-09-19 04:54:00.000 263 21266.08 652.77 43243.83 48196.06 2024-09-19 04:55:00.000 263 21266.80 652.14 43243.78 48196.37 2024-09-19 04:56:00.000 263 21267.17 651.94 43243.69 48196.47 2024-09-19 04:57:00.000 263 21267.42 651.46 43243.45 48196.36 2024-09-19 04:58:00.000 263 21268.00 650.72 43243.67 48196.84 2024-09-19 04:59:00.000 263 21267.83 650.51 43243.62 48196.76 2024-09-19 05:00:00.000 263 21267.90 650.54 43243.79 48196.90 2024-09-19 05:01:00.000 263 21267.87 649.80 43244.37 48197.38 2024-09-19 05:02:00.000 263 21267.41 649.85 43243.80 48196.72 2024-09-19 05:03:00.000 263 21267.74 649.96 43243.90 48196.92 2024-09-19 05:04:00.000 263 21267.90 649.76 43243.84 48196.97 2024-09-19 05:05:00.000 263 21268.09 649.36 43244.08 48197.25 2024-09-19 05:06:00.000 263 21268.49 650.06 43243.72 48197.10 2024-09-19 05:07:00.000 263 21269.11 650.07 43244.05 48197.71 2024-09-19 05:08:00.000 263 21269.20 650.39 43243.98 48197.64 2024-09-19 05:09:00.000 263 21269.16 650.51 43244.01 48197.69 2024-09-19 05:10:00.000 263 21268.90 650.70 43243.62 48197.25 2024-09-19 05:11:00.000 263 21269.31 651.16 43243.65 48197.50 2024-09-19 05:12:00.000 263 21270.27 651.30 43244.11 48198.33 2024-09-19 05:13:00.000 263 21270.01 652.33 43243.40 48197.57 2024-09-19 05:14:00.000 263 21270.62 653.25 43243.59 48198.01 2024-09-19 05:15:00.000 263 21271.88 653.33 43243.93 48198.86 2024-09-19 05:16:00.000 263 21272.89 652.98 43243.83 48199.20 2024-09-19 05:17:00.000 263 21273.75 652.99 43243.62 48199.44 2024-09-19 05:18:00.000 263 21274.69 653.21 43242.92 48199.24 2024-09-19 05:19:00.000 263 21275.14 653.00 43242.75 48199.29 2024-09-19 05:20:00.000 263 21275.55 652.52 43242.89 48199.58 2024-09-19 05:21:00.000 263 21275.79 652.85 43243.28 48200.03 2024-09-19 05:22:00.000 263 21275.45 653.49 43243.81 48200.33 2024-09-19 05:23:00.000 263 21275.07 654.60 43243.86 48200.22 2024-09-19 05:24:00.000 263 21274.55 654.64 43243.93 48200.08 2024-09-19 05:25:00.000 263 21274.22 654.40 43244.04 48200.09 2024-09-19 05:26:00.000 263 21274.44 654.87 43243.46 48199.57 2024-09-19 05:27:00.000 263 21274.33 655.38 43243.67 48199.75 2024-09-19 05:28:00.000 263 21274.07 656.45 43243.94 48199.94 2024-09-19 05:29:00.000 263 21274.02 657.49 43243.83 48199.81 2024-09-19 05:30:00.000 263 21274.11 658.48 43244.03 48200.06 2024-09-19 05:31:00.000 263 21273.80 659.03 43243.75 48199.67 2024-09-19 05:32:00.000 263 21273.79 659.14 43243.70 48199.62 2024-09-19 05:33:00.000 263 21273.86 659.30 43243.85 48199.81 2024-09-19 05:34:00.000 263 21273.30 660.55 43244.06 48199.79 2024-09-19 05:35:00.000 263 21273.03 660.96 43243.97 48199.58 2024-09-19 05:36:00.000 263 21273.14 660.48 43243.93 48199.54 2024-09-19 05:37:00.000 263 21273.02 660.28 43244.21 48199.75 2024-09-19 05:38:00.000 263 21272.61 660.56 43244.32 48199.63 2024-09-19 05:39:00.000 263 21272.01 661.87 43243.77 48198.89 2024-09-19 05:40:00.000 263 21271.89 661.58 43243.50 48198.60 2024-09-19 05:41:00.000 263 21271.85 661.07 43243.68 48198.76 2024-09-19 05:42:00.000 263 21272.01 661.07 43243.31 48198.44 2024-09-19 05:43:00.000 263 21272.08 659.89 43244.24 48199.28 2024-09-19 05:44:00.000 263 21271.94 660.12 43244.66 48199.59 2024-09-19 05:45:00.000 263 21271.07 661.29 43244.07 48198.73 2024-09-19 05:46:00.000 263 21271.03 661.56 43244.34 48198.93 2024-09-19 05:47:00.000 263 21271.12 661.29 43244.53 48199.18 2024-09-19 05:48:00.000 263 21270.39 661.54 43244.02 48198.31 2024-09-19 05:49:00.000 263 21269.97 661.34 43243.67 48197.84 2024-09-19 05:50:00.000 263 21270.23 660.48 43244.28 48198.50 2024-09-19 05:51:00.000 263 21269.30 660.32 43244.03 48197.91 2024-09-19 05:52:00.000 263 21269.16 659.99 43244.49 48198.23 2024-09-19 05:53:00.000 263 21268.82 659.45 43245.07 48198.58 2024-09-19 05:54:00.000 263 21268.30 659.76 43245.04 48198.34 2024-09-19 05:55:00.000 263 21268.20 659.74 43245.34 48198.55 2024-09-19 05:56:00.000 263 21267.17 661.25 43245.06 48197.78 2024-09-19 05:57:00.000 263 21266.67 662.35 43244.86 48197.44 2024-09-19 05:58:00.000 263 21266.67 662.94 43245.28 48197.82 2024-09-19 05:59:00.000 263 21266.88 662.72 43245.29 48197.87 2024-09-19 06:00:00.000 263 21266.74 662.36 43245.33 48197.83 2024-09-19 06:01:00.000 263 21266.52 662.55 43245.17 48197.58 2024-09-19 06:02:00.000 263 21266.37 662.65 43245.31 48197.66 2024-09-19 06:03:00.000 263 21265.57 662.18 43245.08 48197.11 2024-09-19 06:04:00.000 263 21265.18 662.09 43245.35 48197.21 2024-09-19 06:05:00.000 263 21264.85 662.08 43245.46 48197.12 2024-09-19 06:06:00.000 263 21265.14 661.69 43246.40 48198.11 2024-09-19 06:07:00.000 263 21265.31 662.31 43246.81 48198.59 2024-09-19 06:08:00.000 263 21265.08 662.83 43246.63 48198.36 2024-09-19 06:09:00.000 263 21265.06 661.97 43246.74 48198.39 2024-09-19 06:10:00.000 263 21264.81 662.00 43246.73 48198.28 2024-09-19 06:11:00.000 263 21264.35 662.43 43246.51 48197.90 2024-09-19 06:12:00.000 263 21264.37 663.53 43246.81 48198.21 2024-09-19 06:13:00.000 263 21263.98 664.83 43246.81 48198.01 2024-09-19 06:14:00.000 263 21263.53 665.33 43246.74 48197.71 2024-09-19 06:15:00.000 263 21263.51 665.67 43246.92 48197.89 2024-09-19 06:16:00.000 263 21263.10 665.38 43246.99 48197.74 2024-09-19 06:17:00.000 263 21262.88 665.07 43246.78 48197.44 2024-09-19 06:18:00.000 263 21262.62 664.75 43247.03 48197.51 2024-09-19 06:19:00.000 263 21262.36 665.32 43246.68 48197.14 2024-09-19 06:20:00.000 263 21263.17 665.21 43247.16 48197.95 2024-09-19 06:21:00.000 263 21263.26 665.14 43247.11 48197.95 2024-09-19 06:22:00.000 263 21263.33 664.76 43247.31 48198.14 2024-09-19 06:23:00.000 263 21263.51 663.60 43248.00 48198.81 2024-09-19 06:24:00.000 263 21263.39 663.58 43247.88 48198.68 2024-09-19 06:25:00.000 263 21263.38 663.73 43247.33 48198.24 2024-09-19 06:26:00.000 263 21263.55 663.00 43247.87 48198.74 2024-09-19 06:27:00.000 263 21263.10 663.53 43247.76 48198.50 2024-09-19 06:28:00.000 263 21262.67 664.14 43247.87 48198.46 2024-09-19 06:29:00.000 263 21262.90 664.52 43248.19 48198.85 2024-09-19 06:30:00.000 263 21262.88 664.85 43248.19 48198.89 2024-09-19 06:31:00.000 263 21262.76 666.10 43247.91 48198.53 2024-09-19 06:32:00.000 263 21262.18 667.13 43247.36 48197.81 2024-09-19 06:33:00.000 263 21262.33 667.83 43247.45 48197.97 2024-09-19 06:34:00.000 263 21263.18 668.86 43248.02 48198.88 2024-09-19 06:35:00.000 263 21263.76 668.21 43248.38 48199.44 2024-09-19 06:36:00.000 263 21263.91 667.66 43248.22 48199.37 2024-09-19 06:37:00.000 263 21264.18 667.72 43248.33 48199.56 2024-09-19 06:38:00.000 263 21264.12 668.77 43248.50 48199.76 2024-09-19 06:39:00.000 263 21264.33 669.53 43248.14 48199.49 2024-09-19 06:40:00.000 263 21264.80 668.47 43248.39 48199.91 2024-09-19 06:41:00.000 263 21265.15 668.42 43248.47 48200.13 2024-09-19 06:42:00.000 263 21265.33 668.45 43248.47 48200.13 2024-09-19 06:43:00.000 263 21265.45 668.65 43248.48 48200.26 2024-09-19 06:44:00.000 263 21265.37 669.08 43248.55 48200.29 2024-09-19 06:45:00.000 263 21265.75 668.87 43248.52 48200.41 2024-09-19 06:46:00.000 263 21265.77 669.33 43247.91 48199.91 2024-09-19 06:47:00.000 263 21265.88 668.39 43248.31 48200.26 2024-09-19 06:48:00.000 263 21265.68 668.48 43248.41 48200.36 2024-09-19 06:49:00.000 263 21265.42 669.39 43248.59 48200.36 2024-09-19 06:50:00.000 263 21264.40 672.02 43248.10 48199.54 2024-09-19 06:51:00.000 263 21264.50 672.68 43248.00 48199.43 2024-09-19 06:52:00.000 263 21265.32 672.35 43248.10 48199.84 2024-09-19 06:53:00.000 263 21266.15 670.76 43248.59 48200.62 2024-09-19 06:54:00.000 263 21266.21 670.04 43248.58 48200.70 2024-09-19 06:55:00.000 263 21266.05 671.42 43248.50 48200.56 2024-09-19 06:56:00.000 263 21266.02 672.52 43248.23 48200.30 2024-09-19 06:57:00.000 263 21266.94 671.75 43248.39 48200.91 2024-09-19 06:58:00.000 263 21266.83 671.47 43248.40 48200.90 2024-09-19 06:59:00.000 263 21266.76 672.08 43248.32 48200.78 2024-09-19 07:00:00.000 263 21267.09 672.31 43248.41 48200.99 2024-09-19 07:01:00.000 263 21267.66 672.22 43248.48 48201.30 2024-09-19 07:02:00.000 263 21267.52 672.47 43247.72 48200.56 2024-09-19 07:03:00.000 263 21267.14 671.32 43247.34 48200.06 2024-09-19 07:04:00.000 263 21267.30 670.22 43247.60 48200.33 2024-09-19 07:05:00.000 263 21267.81 670.18 43248.46 48201.29 2024-09-19 07:06:00.000 263 21267.63 670.28 43248.65 48201.42 2024-09-19 07:07:00.000 263 21267.37 670.11 43248.46 48201.04 2024-09-19 07:08:00.000 263 21267.22 670.92 43248.45 48201.02 2024-09-19 07:09:00.000 263 21266.69 671.68 43248.32 48200.67 2024-09-19 07:10:00.000 263 21266.00 672.32 43248.05 48200.14 2024-09-19 07:11:00.000 263 21266.11 671.74 43248.38 48200.45 2024-09-19 07:12:00.000 263 21265.78 672.21 43248.02 48200.00 2024-09-19 07:13:00.000 263 21265.02 672.82 43247.63 48199.37 2024-09-19 07:14:00.000 263 21264.82 671.89 43248.07 48199.67 2024-09-19 07:15:00.000 263 21264.55 671.66 43248.44 48199.77 2024-09-19 07:16:00.000 263 21264.17 671.87 43248.47 48199.69 2024-09-19 07:17:00.000 263 21262.71 672.33 43248.16 48198.83 2024-09-19 07:18:00.000 263 21261.40 675.38 43247.68 48197.86 2024-09-19 07:19:00.000 263 21262.43 675.74 43248.10 48198.69 2024-09-19 07:20:00.000 263 21262.99 674.19 43247.79 48198.60 2024-09-19 07:21:00.000 263 21262.87 673.72 43247.89 48198.62 2024-09-19 07:22:00.000 263 21262.90 674.48 43248.05 48198.78 2024-09-19 07:23:00.000 263 21261.84 675.75 43247.80 48198.12 2024-09-19 07:24:00.000 263 21262.04 675.91 43247.62 48198.01 2024-09-19 07:25:00.000 263 21261.89 675.90 43247.75 48198.03 2024-09-19 07:26:00.000 263 21261.96 676.89 43247.43 48197.84 2024-09-19 07:27:00.000 263 21261.62 677.31 43247.37 48197.69 2024-09-19 07:28:00.000 263 21261.16 677.44 43247.60 48197.65 2024-09-19 07:29:00.000 263 21260.53 677.26 43247.74 48197.49 2024-09-19 07:30:00.000 263 21260.25 676.43 43247.86 48197.44 2024-09-19 07:31:00.000 263 21260.61 676.56 43248.11 48197.80 2024-09-19 07:32:00.000 263 21260.09 676.86 43247.63 48197.26 2024-09-19 07:33:00.000 263 21260.00 676.91 43247.73 48197.30 2024-09-19 07:34:00.000 263 21259.94 678.01 43247.50 48197.02 2024-09-19 07:35:00.000 263 21260.21 678.58 43248.04 48197.59 2024-09-19 07:36:00.000 263 21259.89 678.56 43248.05 48197.43 2024-09-19 07:37:00.000 263 21259.63 678.35 43248.26 48197.46 2024-09-19 07:38:00.000 263 21259.34 677.94 43248.06 48197.16 2024-09-19 07:39:00.000 263 21259.52 677.39 43248.47 48197.62 2024-09-19 07:40:00.000 263 21258.86 677.58 43248.19 48197.13 2024-09-19 07:41:00.000 263 21258.42 676.87 43248.20 48196.92 2024-09-19 07:42:00.000 263 21258.45 677.16 43248.55 48197.24 2024-09-19 07:43:00.000 263 21258.11 677.20 43248.58 48197.14 2024-09-19 07:44:00.000 263 21257.38 677.23 43248.24 48196.53 2024-09-19 07:45:00.000 263 21257.04 677.26 43248.40 48196.51 2024-09-19 07:46:00.000 263 21256.80 677.54 43248.53 48196.48 2024-09-19 07:47:00.000 263 21256.57 677.97 43248.02 48195.95 2024-09-19 07:48:00.000 263 21256.27 678.18 43248.13 48195.91 2024-09-19 07:49:00.000 263 21256.20 678.32 43248.44 48196.10 2024-09-19 07:50:00.000 263 21256.06 679.18 43248.17 48195.82 2024-09-19 07:51:00.000 263 21255.67 680.06 43247.89 48195.46 2024-09-19 07:52:00.000 263 21255.63 679.66 43248.30 48195.77 2024-09-19 07:53:00.000 263 21255.32 678.97 43248.34 48195.68 2024-09-19 07:54:00.000 263 21255.01 679.33 43248.24 48195.51 2024-09-19 07:55:00.000 263 21254.85 680.12 43247.92 48195.22 2024-09-19 07:56:00.000 263 21254.22 680.55 43247.30 48194.40 2024-09-19 07:57:00.000 263 21254.71 680.81 43247.53 48194.85 2024-09-19 07:58:00.000 263 21255.14 682.07 43247.38 48194.93 2024-09-19 07:59:00.000 263 21255.06 681.80 43247.44 48194.88 2024-09-19 08:00:00.000 263 21254.97 681.69 43247.32 48194.78 2024-09-19 08:01:00.000 263 21255.06 681.58 43247.33 48194.81 2024-09-19 08:02:00.000 263 21254.95 681.48 43247.06 48194.51 2024-09-19 08:03:00.000 263 21254.04 681.29 43246.50 48193.58 2024-09-19 08:04:00.000 263 21254.34 681.45 43246.62 48193.84 2024-09-19 08:05:00.000 263 21254.89 680.65 43247.48 48194.84 2024-09-19 08:06:00.000 263 21254.98 680.34 43247.55 48194.90 2024-09-19 08:07:00.000 263 21254.40 679.35 43247.55 48194.61 2024-09-19 08:08:00.000 263 21254.16 678.44 43247.69 48194.65 2024-09-19 08:09:00.000 263 21253.81 679.02 43247.38 48194.24 2024-09-19 08:10:00.000 263 21253.63 679.89 43247.42 48194.24 2024-09-19 08:11:00.000 263 21253.34 680.70 43247.32 48194.03 2024-09-19 08:12:00.000 263 21253.03 680.58 43247.35 48193.96 2024-09-19 08:13:00.000 263 21253.01 680.33 43247.22 48193.81 2024-09-19 08:14:00.000 263 21252.56 680.17 43247.08 48193.42 2024-09-19 08:15:00.000 263 21252.57 680.42 43246.94 48193.30 2024-09-19 08:16:00.000 263 21252.85 680.56 43246.95 48193.43 2024-09-19 08:17:00.000 263 21252.67 681.00 43246.28 48192.75 2024-09-19 08:18:00.000 263 21252.64 680.91 43246.62 48193.04 2024-09-19 08:19:00.000 263 21253.01 680.39 43247.15 48193.64 2024-09-19 08:20:00.000 263 21252.46 680.34 43246.90 48193.11 2024-09-19 08:21:00.000 263 21252.40 680.86 43246.75 48193.02 2024-09-19 08:22:00.000 263 21252.36 681.35 43246.79 48193.05 2024-09-19 08:23:00.000 263 21252.32 681.30 43247.01 48193.20 2024-09-19 08:24:00.000 263 21252.31 681.27 43246.90 48193.10 2024-09-19 08:25:00.000 263 21252.07 681.19 43246.67 48192.85 2024-09-19 08:26:00.000 263 21251.72 681.09 43246.40 48192.40 2024-09-19 08:27:00.000 263 21251.97 681.20 43246.43 48192.53 2024-09-19 08:28:00.000 263 21252.17 680.47 43246.76 48192.85 2024-09-19 08:29:00.000 263 21252.01 680.72 43246.33 48192.46 2024-09-19 08:30:00.000 263 21252.03 681.02 43246.29 48192.47 2024-09-19 08:31:00.000 263 21252.34 680.74 43246.59 48192.89 2024-09-19 08:32:00.000 263 21251.82 681.20 43245.60 48191.77 2024-09-19 08:33:00.000 263 21251.82 681.29 43245.34 48191.54 2024-09-19 08:34:00.000 263 21251.73 681.88 43244.93 48191.13 2024-09-19 08:35:00.000 263 21251.91 681.95 43245.63 48191.83 2024-09-19 08:36:00.000 263 21251.61 680.95 43245.50 48191.58 2024-09-19 08:37:00.000 263 21251.72 680.96 43245.25 48191.35 2024-09-19 08:38:00.000 263 21251.84 681.40 43245.07 48191.28 2024-09-19 08:39:00.000 263 21251.02 681.32 43245.25 48191.11 2024-09-19 08:40:00.000 263 21250.24 681.02 43244.98 48190.45 2024-09-19 08:41:00.000 263 21250.06 680.27 43244.99 48190.35 2024-09-19 08:42:00.000 263 21250.29 679.48 43245.22 48190.68 2024-09-19 08:43:00.000 263 21249.97 679.63 43244.85 48190.25 2024-09-19 08:44:00.000 263 21249.62 678.75 43245.06 48190.19 2024-09-19 08:45:00.000 263 21249.46 679.11 43245.10 48190.22 2024-09-19 08:46:00.000 263 21249.54 679.49 43244.99 48190.15 2024-09-19 08:47:00.000 263 21249.52 679.50 43244.75 48189.86 2024-09-19 08:48:00.000 263 21249.53 679.35 43244.90 48190.02 2024-09-19 08:49:00.000 263 21249.63 679.60 43244.85 48190.05 2024-09-19 08:50:00.000 263 21249.38 679.26 43244.26 48189.41 2024-09-19 08:51:00.000 263 21249.26 678.50 43244.25 48189.36 2024-09-19 08:52:00.000 263 21248.91 678.41 43243.83 48188.91 2024-09-19 08:53:00.000 263 21248.71 678.80 43243.79 48188.81 2024-09-19 08:54:00.000 263 21248.33 678.48 43243.46 48188.36 2024-09-19 08:55:00.000 263 21248.18 677.03 43243.72 48188.51 2024-09-19 08:56:00.000 263 21247.75 677.43 43243.23 48187.84 2024-09-19 08:57:00.000 263 21247.13 678.12 43243.49 48187.78 2024-09-19 08:58:00.000 263 21246.08 680.19 43243.10 48187.07 2024-09-19 08:59:00.000 263 21245.58 682.31 43242.72 48186.54 2024-09-19 09:00:00.000 263 21246.03 683.32 43242.08 48186.19 2024-09-19 09:01:00.000 263 21246.93 682.78 43241.84 48186.39 2024-09-19 09:02:00.000 263 21246.61 681.86 43241.51 48185.92 2024-09-19 09:03:00.000 263 21246.40 681.07 43241.41 48185.83 2024-09-19 09:04:00.000 263 21246.43 680.50 43241.84 48186.19 2024-09-19 09:05:00.000 263 21246.66 680.19 43242.49 48186.86 2024-09-19 09:06:00.000 263 21246.57 679.61 43242.28 48186.59 2024-09-19 09:07:00.000 263 21246.26 679.25 43242.28 48186.41 2024-09-19 09:08:00.000 263 21246.14 678.93 43242.46 48186.47 2024-09-19 09:09:00.000 263 21246.52 679.08 43242.23 48186.43 2024-09-19 09:10:00.000 263 21246.78 678.81 43242.26 48186.56 2024-09-19 09:11:00.000 263 21246.84 679.06 43241.97 48186.32 2024-09-19 09:12:00.000 263 21247.11 678.77 43241.85 48186.38 2024-09-19 09:13:00.000 263 21247.10 679.25 43241.74 48186.35 2024-09-19 09:14:00.000 263 21247.85 679.59 43241.75 48186.66 2024-09-19 09:15:00.000 263 21247.67 680.23 43241.18 48186.06 2024-09-19 09:16:00.000 263 21247.69 680.44 43241.58 48186.38 2024-09-19 09:17:00.000 263 21248.02 679.43 43241.63 48186.61 2024-09-19 09:18:00.000 263 21248.08 678.37 43240.89 48185.93 2024-09-19 09:19:00.000 263 21249.03 677.76 43241.11 48186.48 2024-09-19 09:20:00.000 263 21249.05 678.12 43240.72 48186.18 2024-09-19 09:21:00.000 263 21248.53 677.01 43240.55 48185.79 2024-09-19 09:22:00.000 263 21248.93 675.62 43240.46 48185.82 2024-09-19 09:23:00.000 263 21248.70 674.25 43240.53 48185.82 2024-09-19 09:24:00.000 263 21248.59 672.41 43240.26 48185.46 2024-09-19 09:25:00.000 263 21248.59 671.20 43239.94 48185.10 2024-09-19 09:26:00.000 263 21247.35 670.81 43240.04 48184.63 2024-09-19 09:27:00.000 263 21245.98 670.40 43240.07 48184.08 2024-09-19 09:28:00.000 263 21243.73 670.42 43239.82 48182.88 2024-09-19 09:29:00.000 263 21243.72 669.43 43239.75 48182.79 2024-09-19 09:30:00.000 263 21242.70 669.26 43239.40 48182.05 2024-09-19 09:31:00.000 263 21241.17 669.98 43239.13 48181.19 2024-09-19 09:32:00.000 263 21239.11 670.57 43238.86 48180.03 2024-09-19 09:33:00.000 263 21238.07 669.60 43238.82 48179.54 2024-09-19 09:34:00.000 263 21237.47 669.16 43238.78 48179.20 2024-09-19 09:35:00.000 263 21236.17 669.71 43238.68 48178.53 2024-09-19 09:36:00.000 263 21234.94 669.75 43238.90 48178.17 2024-09-19 09:37:00.000 263 21233.90 670.09 43238.71 48177.58 2024-09-19 09:38:00.000 263 21233.31 669.81 43238.99 48177.52 2024-09-19 09:39:00.000 263 21232.39 670.04 43238.77 48176.91 2024-09-19 09:40:00.000 263 21231.94 669.90 43238.79 48176.71 2024-09-19 09:41:00.000 263 21231.61 669.73 43238.87 48176.67 2024-09-19 09:42:00.000 263 21231.70 668.97 43238.82 48176.67 2024-09-19 09:43:00.000 263 21231.36 668.50 43238.59 48176.31 2024-09-19 09:44:00.000 263 21231.21 668.13 43238.70 48176.41 2024-09-19 09:45:00.000 263 21231.26 667.48 43238.89 48176.54 2024-09-19 09:46:00.000 263 21231.52 667.11 43239.10 48176.84 2024-09-19 09:47:00.000 263 21231.31 667.12 43238.71 48176.41 2024-09-19 09:48:00.000 263 21231.63 666.73 43238.56 48176.39 2024-09-19 09:49:00.000 263 21232.13 666.49 43238.66 48176.74 2024-09-19 09:50:00.000 263 21232.30 666.39 43238.54 48176.65 2024-09-19 09:51:00.000 263 21232.16 666.31 43238.11 48176.19 2024-09-19 09:52:00.000 263 21232.38 665.69 43238.19 48176.38 2024-09-19 09:53:00.000 263 21232.81 664.88 43238.27 48176.65 2024-09-19 09:54:00.000 263 21233.31 663.81 43238.08 48176.67 2024-09-19 09:55:00.000 263 21233.97 663.20 43238.11 48176.91 2024-09-19 09:56:00.000 263 21233.66 663.31 43237.17 48175.91 2024-09-19 09:57:00.000 263 21234.06 662.90 43237.86 48176.75 2024-09-19 09:58:00.000 263 21233.89 663.19 43237.79 48176.62 2024-09-19 09:59:00.000 263 21234.29 661.95 43237.45 48176.47 2024-09-19 10:00:00.000 263 21234.95 660.19 43237.36 48176.65 2024-09-19 10:01:00.000 263 21235.11 659.94 43237.32 48176.67 2024-09-19 10:02:00.000 263 21234.58 660.52 43236.87 48176.05 2024-09-19 10:03:00.000 263 21234.11 660.89 43236.64 48175.72 2024-09-19 10:04:00.000 263 21233.78 661.02 43236.41 48175.35 2024-09-19 10:05:00.000 263 21233.49 661.35 43236.47 48175.27 2024-09-19 10:06:00.000 263 21233.21 662.13 43236.63 48175.29 2024-09-19 10:07:00.000 263 21233.21 663.22 43236.11 48174.82 2024-09-19 10:08:00.000 263 21233.36 663.49 43236.17 48174.97 2024-09-19 10:09:00.000 263 21233.49 663.09 43235.79 48174.70 2024-09-19 10:10:00.000 263 21233.64 662.83 43235.80 48174.76 2024-09-19 10:11:00.000 263 21233.70 662.90 43235.24 48174.34 2024-09-19 10:12:00.000 263 21233.95 662.99 43235.07 48174.33 2024-09-19 10:13:00.000 263 21234.32 663.11 43235.01 48174.45 2024-09-19 10:14:00.000 263 21234.71 662.75 43234.83 48174.46 2024-09-19 10:15:00.000 263 21234.79 662.28 43234.42 48174.05 2024-09-19 10:16:00.000 263 21235.54 661.85 43234.56 48174.51 2024-09-19 10:17:00.000 263 21235.89 660.96 43234.43 48174.51 2024-09-19 10:18:00.000 263 21236.08 660.16 43234.14 48174.38 2024-09-19 10:19:00.000 263 21235.93 660.31 43234.09 48174.24 2024-09-19 10:20:00.000 263 21235.64 660.52 43233.91 48173.95 2024-09-19 10:21:00.000 263 21235.93 660.50 43233.64 48173.82 2024-09-19 10:22:00.000 263 21235.90 660.52 43233.33 48173.61 2024-09-19 10:23:00.000 263 21235.79 660.49 43232.99 48173.20 2024-09-19 10:24:00.000 263 21236.35 659.92 43233.41 48173.77 2024-09-19 10:25:00.000 263 21236.31 660.15 43233.04 48173.45 2024-09-19 10:26:00.000 263 21236.40 659.67 43232.55 48173.03 2024-09-19 10:27:00.000 263 21237.16 658.82 43232.76 48173.57 2024-09-19 10:28:00.000 263 21237.54 658.82 43232.63 48173.70 2024-09-19 10:29:00.000 263 21237.56 659.22 43232.22 48173.36 2024-09-19 10:30:00.000 263 21238.16 659.38 43232.17 48173.53 2024-09-19 10:31:00.000 263 21238.70 658.89 43232.06 48173.64 2024-09-19 10:32:00.000 263 21239.00 658.11 43231.63 48173.39 2024-09-19 10:33:00.000 263 21239.26 657.23 43231.51 48173.35 2024-09-19 10:34:00.000 263 21239.60 657.07 43231.54 48173.50 2024-09-19 10:35:00.000 263 21239.44 656.95 43231.33 48173.31 2024-09-19 10:36:00.000 263 21240.27 655.43 43231.63 48173.94 2024-09-19 10:37:00.000 263 21240.54 655.16 43231.49 48173.87 2024-09-19 10:38:00.000 263 21240.27 656.03 43230.73 48173.17 2024-09-19 10:39:00.000 263 21240.35 656.27 43230.91 48173.33 2024-09-19 10:40:00.000 263 21240.87 656.09 43230.76 48173.37 2024-09-19 10:41:00.000 263 21241.49 655.15 43230.45 48173.36 2024-09-19 10:42:00.000 263 21242.65 653.46 43230.77 48174.13 2024-09-19 10:43:00.000 263 21243.30 652.15 43230.44 48174.11 2024-09-19 10:44:00.000 263 21243.32 651.77 43229.97 48173.70 2024-09-19 10:45:00.000 263 21243.48 651.03 43230.14 48173.89 2024-09-19 10:46:00.000 263 21243.72 650.18 43230.11 48174.04 2024-09-19 10:47:00.000 263 21243.74 650.03 43229.52 48173.52 2024-09-19 10:48:00.000 263 21243.87 649.36 43229.64 48173.62 2024-09-19 10:49:00.000 263 21244.19 648.32 43229.82 48173.91 2024-09-19 10:50:00.000 263 21244.43 648.37 43229.15 48173.48 2024-09-19 10:51:00.000 263 21244.82 647.98 43229.20 48173.59 2024-09-19 10:52:00.000 263 21244.81 648.34 43229.13 48173.54 2024-09-19 10:53:00.000 263 21244.64 648.00 43228.82 48173.19 2024-09-19 10:54:00.000 263 21245.08 647.22 43228.53 48173.12 2024-09-19 10:55:00.000 263 21245.62 646.27 43228.58 48173.39 2024-09-19 10:56:00.000 263 21245.87 645.36 43228.30 48173.26 2024-09-19 10:57:00.000 263 21246.16 644.56 43228.15 48173.20 2024-09-19 10:58:00.000 263 21246.35 643.94 43227.86 48173.06 2024-09-19 10:59:00.000 263 21246.48 642.91 43227.50 48172.79 2024-09-19 11:00:00.000 263 21246.35 642.12 43227.55 48172.73 2024-09-19 11:01:00.000 263 21246.20 641.81 43227.24 48172.41 2024-09-19 11:02:00.000 263 21245.70 641.34 43226.81 48171.80 2024-09-19 11:03:00.000 263 21245.31 641.43 43226.22 48171.14 2024-09-19 11:04:00.000 263 21245.31 641.53 43226.27 48171.12 2024-09-19 11:05:00.000 263 21245.53 641.49 43226.56 48171.49 2024-09-19 11:06:00.000 263 21245.10 641.73 43226.24 48171.05 2024-09-19 11:07:00.000 263 21245.18 640.61 43226.23 48171.00 2024-09-19 11:08:00.000 263 21245.01 640.10 43225.87 48170.68 2024-09-19 11:09:00.000 263 21244.99 639.47 43225.84 48170.65 2024-09-19 11:10:00.000 263 21244.79 639.47 43225.98 48170.70 2024-09-19 11:11:00.000 263 21244.38 639.89 43225.53 48170.14 2024-09-19 11:12:00.000 263 21244.34 639.72 43225.15 48169.75 2024-09-19 11:13:00.000 263 21244.52 638.38 43225.15 48169.84 2024-09-19 11:14:00.000 263 21244.63 637.42 43225.03 48169.72 2024-09-19 11:15:00.000 263 21244.61 637.08 43224.84 48169.52 2024-09-19 11:16:00.000 263 21245.09 635.67 43225.14 48170.01 2024-09-19 11:17:00.000 263 21245.50 634.05 43224.72 48169.78 2024-09-19 11:18:00.000 263 21245.95 632.68 43224.54 48169.85 2024-09-19 11:19:00.000 263 21246.97 631.37 43224.74 48170.47 2024-09-19 11:20:00.000 263 21247.40 629.42 43224.47 48170.41 2024-09-19 11:21:00.000 263 21248.49 626.58 43224.61 48170.93 2024-09-19 11:22:00.000 263 21250.02 623.93 43224.83 48171.76 2024-09-19 11:23:00.000 263 21250.84 622.68 43224.22 48171.64 2024-09-19 11:24:00.000 263 21251.19 621.31 43224.31 48171.81 2024-09-19 11:25:00.000 263 21251.62 620.41 43224.57 48172.22 2024-09-19 11:26:00.000 263 21251.13 620.33 43223.94 48171.44 2024-09-19 11:27:00.000 263 21251.32 619.35 43223.97 48171.49 2024-09-19 11:28:00.000 263 21251.33 619.02 43224.16 48171.64 2024-09-19 11:29:00.000 263 21251.46 617.90 43224.03 48171.62 2024-09-19 11:30:00.000 263 21250.85 617.15 43223.84 48171.16 2024-09-19 11:31:00.000 263 21250.69 616.60 43224.00 48171.29 2024-09-19 11:32:00.000 263 21249.97 617.31 43223.26 48170.25 2024-09-19 11:33:00.000 263 21249.06 617.42 43222.98 48169.69 2024-09-19 11:34:00.000 263 21249.12 616.16 43223.22 48169.81 2024-09-19 11:35:00.000 263 21249.67 615.63 43223.96 48170.67 2024-09-19 11:36:00.000 263 21249.43 614.66 43223.79 48170.44 2024-09-19 11:37:00.000 263 21249.30 614.22 43223.62 48170.30 2024-09-19 11:38:00.000 263 21248.74 615.03 43223.16 48169.69 2024-09-19 11:39:00.000 263 21247.74 615.65 43223.34 48169.47 2024-09-19 11:40:00.000 263 21247.49 614.67 43223.65 48169.59 2024-09-19 11:41:00.000 263 21246.89 614.93 43223.42 48169.09 2024-09-19 11:42:00.000 263 21246.84 613.82 43223.68 48169.28 2024-09-19 11:43:00.000 263 21246.53 613.59 43223.81 48169.29 2024-09-19 11:44:00.000 263 21245.98 613.97 43223.47 48168.71 2024-09-19 11:45:00.000 263 21245.61 613.21 43223.58 48168.58 2024-09-19 11:46:00.000 263 21245.11 613.49 43223.97 48168.71 2024-09-19 11:47:00.000 263 21244.70 613.30 43223.53 48168.16 2024-09-19 11:48:00.000 263 21245.02 612.66 43223.91 48168.62 2024-09-19 11:49:00.000 263 21245.42 611.22 43224.33 48169.17 2024-09-19 11:50:00.000 263 21245.46 610.72 43224.28 48169.10 2024-09-19 11:51:00.000 263 21245.55 609.70 43224.41 48169.23 2024-09-19 11:52:00.000 263 21245.84 608.96 43224.87 48169.73 2024-09-19 11:53:00.000 263 21245.18 608.16 43224.88 48169.46 2024-09-19 11:54:00.000 263 21245.33 607.51 43224.96 48169.54 2024-09-19 11:55:00.000 263 21245.59 606.77 43225.18 48169.86 2024-09-19 11:56:00.000 263 21244.89 606.39 43224.97 48169.38 2024-09-19 11:57:00.000 263 21243.66 606.87 43225.10 48168.96 2024-09-19 11:58:00.000 263 21243.11 606.50 43225.73 48169.33 2024-09-19 11:59:00.000 263 21241.74 607.01 43225.49 48168.53 2024-09-19 12:00:00.000 263 21240.05 607.42 43225.70 48167.98 2024-09-19 12:01:00.000 263 21239.47 606.96 43225.88 48167.85 2024-09-19 12:02:00.000 263 21237.63 607.07 43225.28 48166.46 2024-09-19 12:03:00.000 263 21236.85 607.10 43225.91 48166.71 2024-09-19 12:04:00.000 263 21235.61 606.86 43225.72 48165.99 2024-09-19 12:05:00.000 263 21234.50 607.21 43226.25 48166.01 2024-09-19 12:06:00.000 263 21233.43 607.20 43226.68 48165.93 2024-09-19 12:07:00.000 263 21232.39 607.35 43227.02 48165.79 2024-09-19 12:08:00.000 263 21231.67 607.41 43226.59 48165.08 2024-09-19 12:09:00.000 263 21231.32 606.62 43227.09 48165.27 2024-09-19 12:10:00.000 263 21230.48 606.09 43227.28 48165.12 2024-09-19 12:11:00.000 263 21230.09 605.52 43227.11 48164.80 2024-09-19 12:12:00.000 263 21229.57 604.66 43227.29 48164.73 2024-09-19 12:13:00.000 263 21229.35 604.47 43227.68 48164.97 2024-09-19 12:14:00.000 263 21228.86 604.91 43227.55 48164.60 2024-09-19 12:15:00.000 263 21228.17 605.03 43227.67 48164.46 2024-09-19 12:16:00.000 263 21227.87 604.33 43227.72 48164.34 2024-09-19 12:17:00.000 263 21227.62 603.63 43228.10 48164.55 2024-09-19 12:18:00.000 263 21227.42 602.27 43228.39 48164.71 2024-09-19 12:19:00.000 263 21226.87 602.07 43228.47 48164.51 2024-09-19 12:20:00.000 263 21225.60 601.90 43228.38 48163.87 2024-09-19 12:21:00.000 263 21224.65 602.63 43228.40 48163.55 2024-09-19 12:22:00.000 263 21224.18 602.22 43228.68 48163.56 2024-09-19 12:23:00.000 263 21223.60 602.24 43228.46 48163.12 2024-09-19 12:24:00.000 263 21223.20 601.73 43228.68 48163.09 2024-09-19 12:25:00.000 263 21221.44 603.53 43228.67 48162.38 2024-09-19 12:26:00.000 263 21219.55 605.91 43227.85 48160.79 2024-09-19 12:27:00.000 263 21218.31 607.50 43228.25 48160.63 2024-09-19 12:28:00.000 263 21218.47 606.84 43228.66 48161.11 2024-09-19 12:29:00.000 263 21218.33 607.33 43228.19 48160.67 2024-09-19 12:30:00.000 263 21218.38 606.71 43228.32 48160.76 2024-09-19 12:31:00.000 263 21217.62 608.00 43228.67 48160.78 2024-09-19 12:32:00.000 263 21216.11 609.80 43228.04 48159.60 2024-09-19 12:33:00.000 263 21214.74 609.77 43228.26 48159.15 2024-09-19 12:34:00.000 263 21214.42 609.61 43228.42 48159.13 2024-09-19 12:35:00.000 263 21214.10 610.49 43228.29 48158.90 2024-09-19 12:36:00.000 263 21214.52 609.91 43228.91 48159.62 2024-09-19 12:37:00.000 263 21213.85 610.51 43229.01 48159.44 2024-09-19 12:38:00.000 263 21214.57 609.50 43228.96 48159.69 2024-09-19 12:39:00.000 263 21215.22 608.63 43229.33 48160.30 2024-09-19 12:40:00.000 263 21215.05 608.87 43229.19 48160.09 2024-09-19 12:41:00.000 263 21214.38 609.24 43229.44 48160.02 2024-09-19 12:42:00.000 263 21214.30 609.73 43229.41 48159.98 2024-09-19 12:43:00.000 263 21215.26 609.06 43229.58 48160.53 2024-09-19 12:44:00.000 263 21216.43 607.50 43229.98 48161.42 2024-09-19 12:45:00.000 263 21217.02 607.13 43229.85 48161.59 2024-09-19 12:46:00.000 263 21216.74 608.23 43229.58 48161.23 2024-09-19 12:47:00.000 263 21217.72 608.19 43230.14 48162.13 2024-09-19 12:48:00.000 263 21218.10 608.37 43230.56 48162.67 2024-09-19 12:49:00.000 263 21218.59 608.32 43230.14 48162.53 2024-09-19 12:50:00.000 263 21219.01 607.05 43230.71 48163.16 2024-09-19 12:51:00.000 263 21219.38 606.63 43230.90 48163.54 2024-09-19 12:52:00.000 263 21219.94 606.02 43231.17 48163.99 2024-09-19 12:53:00.000 263 21219.70 606.64 43230.57 48163.37 2024-09-19 12:54:00.000 263 21219.51 606.73 43231.28 48163.95 2024-09-19 12:55:00.000 263 21219.40 607.07 43231.49 48164.10 2024-09-19 12:56:00.000 263 21219.29 606.96 43231.44 48163.94 2024-09-19 12:57:00.000 263 21219.60 606.66 43231.90 48164.50 2024-09-19 12:58:00.000 263 21219.32 607.30 43231.92 48164.43 2024-09-19 12:59:00.000 263 21219.26 607.53 43231.92 48164.40 2024-09-19 13:00:00.000 263 21219.82 606.49 43232.32 48164.97 2024-09-19 13:01:00.000 263 21220.79 605.88 43232.86 48165.88 2024-09-19 13:02:00.000 263 21221.13 605.83 43232.72 48165.87 2024-09-19 13:03:00.000 263 21221.59 605.13 43233.11 48166.40 2024-09-19 13:04:00.000 263 21220.99 605.99 43232.68 48165.76 2024-09-19 13:05:00.000 263 21221.43 605.37 43232.77 48166.02 2024-09-19 13:06:00.000 263 21222.07 605.34 43233.04 48166.53 2024-09-19 13:07:00.000 263 21222.27 606.39 43233.73 48167.29 2024-09-19 13:08:00.000 263 21222.24 606.87 43233.61 48167.18 2024-09-19 13:09:00.000 263 21223.11 605.72 43234.03 48167.91 2024-09-19 13:10:00.000 263 21222.80 606.20 43234.53 48168.22 2024-09-19 13:11:00.000 263 21220.97 608.91 43234.01 48167.02 2024-09-19 13:12:00.000 263 21221.03 609.61 43234.34 48167.39 2024-09-19 13:13:00.000 263 21221.12 609.94 43235.03 48168.07 2024-09-19 13:14:00.000 263 21221.62 610.19 43234.91 48168.16 2024-09-19 13:15:00.000 263 21221.22 610.96 43235.12 48168.14 2024-09-19 13:16:00.000 263 21222.45 610.43 43235.30 48168.85 2024-09-19 13:17:00.000 263 21223.71 609.08 43235.47 48169.54 2024-09-19 13:18:00.000 263 21224.95 607.88 43235.79 48170.41 2024-09-19 13:19:00.000 263 21224.75 608.03 43235.85 48170.40 2024-09-19 13:20:00.000 263 21224.42 608.24 43235.84 48170.27 2024-09-19 13:21:00.000 263 21223.55 609.43 43236.07 48170.08 2024-09-19 13:22:00.000 263 21223.52 609.55 43236.41 48170.36 2024-09-19 13:23:00.000 263 21222.79 610.86 43236.24 48169.93 2024-09-19 13:24:00.000 263 21222.75 610.92 43236.76 48170.35 2024-09-19 13:25:00.000 263 21223.02 610.35 43237.05 48170.74 2024-09-19 13:26:00.000 263 21223.05 610.44 43236.75 48170.44 2024-09-19 13:27:00.000 263 21223.13 610.23 43237.11 48170.76 2024-09-19 13:28:00.000 263 21223.29 610.48 43237.73 48171.38 2024-09-19 13:29:00.000 263 21224.67 608.63 43237.96 48172.18 2024-09-19 13:30:00.000 263 21224.46 608.87 43237.83 48171.98 2024-09-19 13:31:00.000 263 21225.07 609.15 43238.33 48172.64 2024-09-19 13:32:00.000 263 21224.48 609.56 43237.70 48171.84 2024-09-19 13:33:00.000 263 21224.34 609.91 43238.09 48172.11 2024-09-19 13:34:00.000 263 21224.07 610.65 43238.20 48172.03 2024-09-19 13:35:00.000 263 21224.20 610.98 43238.95 48172.76 2024-09-19 13:36:00.000 263 21223.93 611.17 43239.00 48172.69 2024-09-19 13:37:00.000 263 21224.21 611.11 43239.53 48173.26 2024-09-19 13:38:00.000 263 21224.41 611.54 43239.37 48173.22 2024-09-19 13:39:00.000 263 21224.27 611.53 43239.33 48173.20 2024-09-19 13:40:00.000 263 21224.94 611.07 43239.90 48173.93 2024-09-19 13:41:00.000 263 21225.42 611.28 43239.94 48174.28 2024-09-19 13:42:00.000 263 21226.15 610.79 43240.05 48174.66 2024-09-19 13:43:00.000 263 21226.66 610.72 43240.18 48175.02 2024-09-19 13:44:00.000 263 21226.71 610.85 43240.27 48175.08 2024-09-19 13:45:00.000 263 21227.49 610.45 43240.60 48175.67 2024-09-19 13:46:00.000 263 21228.26 610.14 43240.87 48176.28 2024-09-19 13:47:00.000 263 21228.72 609.36 43241.00 48176.62 2024-09-19 13:48:00.000 263 21228.84 609.58 43240.86 48176.54 2024-09-19 13:49:00.000 263 21229.25 610.03 43241.27 48177.03 2024-09-19 13:50:00.000 263 21229.78 609.50 43241.69 48177.65 2024-09-19 13:51:00.000 263 21230.30 608.76 43241.58 48177.74 2024-09-19 13:52:00.000 263 21230.14 608.21 43241.88 48177.96 2024-09-19 13:53:00.000 263 21230.19 607.97 43242.41 48178.44 2024-09-19 13:54:00.000 263 21229.82 608.41 43242.41 48178.35 2024-09-19 13:55:00.000 263 21229.93 607.91 43242.29 48178.31 2024-09-19 13:56:00.000 263 21229.92 607.70 43242.16 48178.17 2024-09-19 13:57:00.000 263 21229.66 608.31 43242.14 48178.09 2024-09-19 13:58:00.000 263 21229.45 607.84 43242.61 48178.38 2024-09-19 13:59:00.000 263 21228.76 608.55 43242.97 48178.39 2024-09-19 14:00:00.000 263 21227.86 609.68 43242.93 48177.92 2024-09-19 14:01:00.000 263 21228.13 608.78 43243.07 48178.19 2024-09-19 14:02:00.000 263 21228.14 608.24 43243.44 48178.52 2024-09-19 14:03:00.000 263 21227.89 609.52 43243.64 48178.62 2024-09-19 14:04:00.000 263 21227.44 610.51 43242.85 48177.76 2024-09-19 14:05:00.000 263 21228.58 609.20 43243.90 48179.15 2024-09-19 14:06:00.000 263 21229.59 608.34 43244.63 48180.23 2024-09-19 14:07:00.000 263 21229.40 608.77 43244.45 48180.02 2024-09-19 14:08:00.000 263 21229.62 608.76 43244.83 48180.46 2024-09-19 14:09:00.000 263 21229.74 608.41 43245.25 48180.86 2024-09-19 14:10:00.000 263 21229.54 609.30 43245.14 48180.69 2024-09-19 14:11:00.000 263 21229.40 610.05 43245.51 48180.97 2024-09-19 14:12:00.000 263 21229.40 609.85 43245.57 48180.96 2024-09-19 14:13:00.000 263 21229.94 609.12 43245.94 48181.62 2024-09-19 14:14:00.000 263 21230.01 609.56 43245.99 48181.73 2024-09-19 14:15:00.000 263 21230.65 609.25 43246.17 48182.16 2024-09-19 14:16:00.000 263 21231.12 609.71 43246.59 48182.72 2024-09-19 14:17:00.000 263 21231.49 609.33 43246.63 48182.95 2024-09-19 14:18:00.000 263 21231.33 609.63 43246.73 48183.02 2024-09-19 14:19:00.000 263 21231.88 609.19 43247.25 48183.61 2024-09-19 14:20:00.000 263 21231.76 609.01 43247.87 48184.19 2024-09-19 14:21:00.000 263 21231.12 610.54 43247.62 48183.73 2024-09-19 14:22:00.000 263 21230.29 612.69 43247.32 48183.12 2024-09-19 14:23:00.000 263 21230.40 612.59 43247.99 48183.73 2024-09-19 14:24:00.000 263 21230.71 612.68 43248.41 48184.25 2024-09-19 14:25:00.000 263 21230.66 612.97 43248.37 48184.19 2024-09-19 14:26:00.000 263 21230.55 613.57 43248.57 48184.36 2024-09-19 14:27:00.000 263 21230.64 613.83 43248.77 48184.49 2024-09-19 14:28:00.000 263 21231.56 613.49 43248.94 48185.10 2024-09-19 14:29:00.000 263 21232.23 612.57 43249.55 48185.93 2024-09-19 14:30:00.000 263 21232.36 613.35 43249.37 48185.85 2024-09-19 14:31:00.000 263 21232.35 613.92 43249.66 48186.13 2024-09-19 14:32:00.000 263 21232.89 612.68 43250.02 48186.68 2024-09-19 14:33:00.000 263 21233.36 612.89 43249.70 48186.55 2024-09-19 14:34:00.000 263 21234.47 612.53 43250.10 48187.49 2024-09-19 14:35:00.000 263 21235.21 612.20 43250.32 48187.89 2024-09-19 14:36:00.000 263 21235.39 611.53 43250.73 48188.42 2024-09-19 14:37:00.000 263 21236.01 611.59 43251.35 48189.25 2024-09-19 14:38:00.000 263 21236.14 611.58 43251.14 48189.12 2024-09-19 14:39:00.000 263 21237.03 610.16 43251.57 48189.85 2024-09-19 14:40:00.000 263 21238.07 609.24 43252.07 48190.72 2024-09-19 14:41:00.000 263 21238.10 608.85 43252.24 48190.88 2024-09-19 14:42:00.000 263 21237.46 609.60 43252.67 48191.00 2024-09-19 14:43:00.000 263 21237.02 610.07 43252.64 48190.80 2024-09-19 14:44:00.000 263 21237.14 609.25 43252.72 48190.92 2024-09-19 14:45:00.000 263 21237.00 608.98 43253.15 48191.26 2024-09-19 14:46:00.000 263 21236.44 610.07 43253.15 48191.03 2024-09-19 14:47:00.000 263 21236.40 610.05 43253.20 48191.04 2024-09-19 14:48:00.000 263 21235.96 610.04 43253.46 48191.04 2024-09-19 14:49:00.000 263 21235.45 610.67 43254.09 48191.47 2024-09-19 14:50:00.000 263 21234.35 610.79 43254.42 48191.26 2024-09-19 14:51:00.000 263 21233.69 610.93 43254.33 48190.90 2024-09-19 14:52:00.000 263 21232.66 612.72 43254.69 48190.78 2024-09-19 14:53:00.000 263 21231.00 614.70 43254.88 48190.23 2024-09-19 14:54:00.000 263 21230.65 615.84 43254.38 48189.59 2024-09-19 14:55:00.000 263 21229.60 617.05 43254.89 48189.58 2024-09-19 14:56:00.000 263 21229.56 618.80 43254.80 48189.56 2024-09-19 14:57:00.000 263 21229.19 618.78 43255.36 48189.86 2024-09-19 14:58:00.000 263 21230.36 618.38 43255.41 48190.43 2024-09-19 14:59:00.000 263 21231.50 619.76 43255.13 48190.74 2024-09-19 15:00:00.000 263 21234.19 620.46 43255.57 48192.30 2024-09-19 15:01:00.000 263 21238.23 617.26 43256.65 48194.99 2024-09-19 15:02:00.000 263 21239.23 617.19 43256.51 48195.30 2024-09-19 15:03:00.000 263 21239.72 616.80 43256.46 48195.49 2024-09-19 15:04:00.000 263 21243.08 613.44 43257.46 48197.76 2024-09-19 15:05:00.000 263 21246.81 608.90 43258.30 48200.12 2024-09-19 15:06:00.000 263 21246.49 607.28 43258.93 48200.51 2024-09-19 15:07:00.000 263 21246.45 606.99 43259.49 48201.08 2024-09-19 15:08:00.000 263 21245.51 608.78 43258.82 48200.09 2024-09-19 15:09:00.000 263 21244.90 610.24 43259.38 48200.28 2024-09-19 15:10:00.000 263 21243.99 610.56 43260.10 48200.57 2024-09-19 15:11:00.000 263 21243.10 610.86 43260.04 48200.14 2024-09-19 15:12:00.000 263 21244.07 610.23 43260.76 48201.13 2024-09-19 15:13:00.000 263 21244.10 610.75 43260.85 48201.25 2024-09-19 15:14:00.000 263 21242.68 611.21 43261.16 48200.91 2024-09-19 15:15:00.000 263 21240.27 612.43 43261.21 48199.93 2024-09-19 15:16:00.000 263 21239.73 612.28 43261.78 48200.19 2024-09-19 15:17:00.000 263 21238.42 612.25 43261.80 48199.59 2024-09-19 15:18:00.000 263 21236.67 612.21 43262.04 48199.04 2024-09-19 15:19:00.000 263 21235.56 610.28 43262.67 48199.14 2024-09-19 15:20:00.000 263 21231.25 613.29 43262.23 48196.86 2024-09-19 15:21:00.000 263 21230.15 612.13 43262.53 48196.66 2024-09-19 15:22:00.000 263 21227.43 614.00 43262.47 48195.43 2024-09-19 15:23:00.000 263 21226.90 612.24 43263.18 48195.75 2024-09-19 15:24:00.000 263 21226.32 614.43 43262.85 48195.27 2024-09-19 15:25:00.000 263 21227.55 612.85 43263.22 48196.05 2024-09-19 15:26:00.000 263 21228.31 610.17 43263.94 48197.00 2024-09-19 15:27:00.000 263 21228.41 609.25 43264.23 48197.26 2024-09-19 15:28:00.000 263 21226.67 609.89 43264.49 48196.79 2024-09-19 15:29:00.000 263 21224.42 611.06 43264.52 48195.84 2024-09-19 15:30:00.000 263 21223.40 611.48 43264.31 48195.24 2024-09-19 15:31:00.000 263 21223.11 610.09 43265.14 48195.83 2024-09-19 15:32:00.000 263 21220.96 613.63 43265.11 48194.91 2024-09-19 15:33:00.000 263 21218.71 619.73 43264.47 48193.45 2024-09-19 15:34:00.000 263 21219.17 622.55 43264.99 48194.13 2024-09-19 15:35:00.000 263 21220.37 622.45 43265.72 48195.24 2024-09-19 15:36:00.000 263 21220.31 622.87 43265.91 48195.39 2024-09-19 15:37:00.000 263 21220.67 623.82 43266.39 48196.02 2024-09-19 15:38:00.000 263 21221.44 624.89 43266.68 48196.65 2024-09-19 15:39:00.000 263 21221.00 627.12 43266.34 48196.14 2024-09-19 15:40:00.000 263 21221.01 627.92 43266.97 48196.75 2024-09-19 15:41:00.000 263 21220.86 629.01 43266.85 48196.55 2024-09-19 15:42:00.000 263 21220.38 630.34 43266.88 48196.40 2024-09-19 15:43:00.000 263 21220.35 631.65 43266.87 48196.40 2024-09-19 15:44:00.000 263 21220.51 633.05 43266.84 48196.52 2024-09-19 15:45:00.000 263 21221.01 634.34 43266.72 48196.64 2024-09-19 15:46:00.000 263 21221.96 634.54 43266.61 48196.92 2024-09-19 15:47:00.000 263 21222.74 634.66 43266.70 48197.32 2024-09-19 15:48:00.000 263 21223.82 634.87 43266.85 48197.90 2024-09-19 15:49:00.000 263 21224.90 635.06 43267.50 48198.91 2024-09-19 15:50:00.000 263 21225.08 636.63 43267.45 48198.99 2024-09-19 15:51:00.000 263 21225.09 637.51 43267.31 48198.95 2024-09-19 15:52:00.000 263 21225.41 638.47 43266.79 48198.66 2024-09-19 15:53:00.000 263 21226.17 638.83 43267.35 48199.49 2024-09-19 15:54:00.000 263 21226.44 639.75 43267.39 48199.64 2024-09-19 15:55:00.000 263 21227.00 640.14 43267.34 48199.79 2024-09-19 15:56:00.000 263 21227.58 641.04 43266.54 48199.33 2024-09-19 15:57:00.000 263 21228.73 640.63 43266.91 48200.17 2024-09-19 15:58:00.000 263 21229.60 639.92 43267.27 48200.87 2024-09-19 15:59:00.000 263 21229.94 639.99 43267.03 48200.87 2024-09-19 16:00:00.000 263 21230.50 640.31 43267.04 48201.06 2024-09-19 16:01:00.000 263 21231.42 640.12 43267.17 48201.59 2024-09-19 16:02:00.000 263 21232.14 640.09 43267.07 48201.84 2024-09-19 16:03:00.000 263 21232.88 640.52 43266.70 48201.82 2024-09-19 16:04:00.000 263 21233.28 641.51 43266.34 48201.73 2024-09-19 16:05:00.000 263 21233.06 642.45 43266.08 48201.42 2024-09-19 16:06:00.000 263 21233.82 641.87 43266.29 48201.96 2024-09-19 16:07:00.000 263 21234.87 640.88 43266.18 48202.24 2024-09-19 16:08:00.000 263 21235.74 640.25 43266.31 48202.81 2024-09-19 16:09:00.000 263 21236.32 639.40 43266.43 48203.14 2024-09-19 16:10:00.000 263 21236.54 639.42 43266.05 48202.93 2024-09-19 16:11:00.000 263 21237.02 639.19 43265.82 48202.89 2024-09-19 16:12:00.000 263 21237.61 638.77 43266.19 48203.49 2024-09-19 16:13:00.000 263 21237.77 638.84 43265.94 48203.30 2024-09-19 16:14:00.000 263 21237.87 638.58 43265.60 48203.02 2024-09-19 16:15:00.000 263 21237.86 638.54 43265.40 48202.82 2024-09-19 16:16:00.000 263 21238.38 638.05 43265.13 48202.86 2024-09-19 16:17:00.000 263 21238.67 637.76 43265.11 48202.90 2024-09-19 16:18:00.000 263 21238.88 636.99 43264.90 48202.76 2024-09-19 16:19:00.000 263 21238.84 636.95 43264.64 48202.57 2024-09-19 16:20:00.000 263 21239.13 636.51 43264.51 48202.55 2024-09-19 16:21:00.000 263 21239.74 636.48 43264.66 48203.02 2024-09-19 16:22:00.000 263 21239.69 636.37 43264.33 48202.70 2024-09-19 16:23:00.000 263 21239.76 636.15 43264.00 48202.47 2024-09-19 16:24:00.000 263 21239.99 635.70 43264.00 48202.57 2024-09-19 16:25:00.000 263 21239.96 635.62 43263.40 48202.07 2024-09-19 16:26:00.000 263 21240.46 635.74 43263.39 48202.27 2024-09-19 16:27:00.000 263 21240.84 635.65 43263.23 48202.37 2024-09-19 16:28:00.000 263 21241.01 635.54 43263.14 48202.35 2024-09-19 16:29:00.000 263 21241.57 634.91 43263.18 48202.63 2024-09-19 16:30:00.000 263 21242.12 634.82 43262.94 48202.69 2024-09-19 16:31:00.000 263 21242.70 634.63 43262.87 48202.90 2024-09-19 16:32:00.000 263 21242.48 634.57 43262.82 48202.68 2024-09-19 16:33:00.000 263 21242.91 633.84 43262.89 48202.89 2024-09-19 16:34:00.000 263 21243.27 633.64 43262.95 48203.10 2024-09-19 16:35:00.000 263 21243.22 633.78 43262.69 48202.88 2024-09-19 16:36:00.000 263 21243.21 633.68 43262.52 48202.72 2024-09-19 16:37:00.000 263 21243.44 633.30 43262.38 48202.66 2024-09-19 16:38:00.000 263 21244.29 632.40 43262.70 48203.34 2024-09-19 16:39:00.000 263 21243.69 633.17 43262.23 48202.71 2024-09-19 16:40:00.000 263 21243.49 633.37 43261.73 48202.22 2024-09-19 16:41:00.000 263 21243.39 633.12 43261.82 48202.20 2024-09-19 16:42:00.000 263 21243.43 632.73 43262.01 48202.40 2024-09-19 16:43:00.000 263 21243.05 633.32 43261.46 48201.70 2024-09-19 16:44:00.000 263 21242.93 632.77 43261.47 48201.65 2024-09-19 16:45:00.000 263 21243.46 632.20 43262.14 48202.43 2024-09-19 16:46:00.000 263 21243.23 632.76 43261.55 48201.83 2024-09-19 16:47:00.000 263 21243.35 632.36 43261.30 48201.66 2024-09-19 16:48:00.000 263 21243.80 632.55 43261.72 48202.26 2024-09-19 16:49:00.000 263 21243.57 632.84 43261.18 48201.66 2024-09-19 16:50:00.000 263 21244.10 632.46 43261.66 48202.31 2024-09-19 16:51:00.000 263 21243.86 632.57 43261.43 48202.02 2024-09-19 16:52:00.000 263 21243.82 632.12 43261.44 48202.00 2024-09-19 16:53:00.000 263 21244.06 631.81 43261.68 48202.33 2024-09-19 16:54:00.000 263 21243.81 631.85 43261.41 48202.01 2024-09-19 16:55:00.000 263 21244.16 631.31 43261.77 48202.46 2024-09-19 16:56:00.000 263 21243.99 631.90 43261.63 48202.29 2024-09-19 16:57:00.000 263 21243.32 633.09 43260.72 48201.20 2024-09-19 16:58:00.000 263 21243.52 633.18 43260.98 48201.54 2024-09-19 16:59:00.000 263 21243.76 633.48 43261.23 48201.85 2024-09-19 17:00:00.000 263 21243.76 633.75 43261.13 48201.72 2024-09-19 17:01:00.000 263 21243.23 634.03 43260.56 48200.98 2024-09-19 17:02:00.000 263 21243.69 633.07 43260.93 48201.55 2024-09-19 17:03:00.000 263 21243.58 632.77 43260.99 48201.54 2024-09-19 17:04:00.000 263 21243.46 633.28 43260.63 48201.15 2024-09-19 17:05:00.000 263 21243.02 633.63 43260.09 48200.43 2024-09-19 17:06:00.000 263 21243.80 632.97 43260.77 48201.41 2024-09-19 17:07:00.000 263 21243.74 634.05 43260.42 48201.08 2024-09-19 17:08:00.000 263 21243.94 634.26 43260.46 48201.24 2024-09-19 17:09:00.000 263 21243.81 634.56 43260.33 48201.08 2024-09-19 17:10:00.000 263 21244.14 634.06 43260.42 48201.26 2024-09-19 17:11:00.000 263 21244.47 634.10 43259.87 48200.91 2024-09-19 17:12:00.000 263 21245.02 634.62 43259.84 48201.15 2024-09-19 17:13:00.000 263 21244.81 634.40 43260.07 48201.19 2024-09-19 17:14:00.000 263 21244.91 633.68 43260.08 48201.28 2024-09-19 17:15:00.000 263 21244.84 634.53 43259.54 48200.77 2024-09-19 17:16:00.000 263 21244.85 634.58 43259.58 48200.82 2024-09-19 17:17:00.000 263 21244.98 635.00 43259.55 48200.94 2024-09-19 17:18:00.000 263 21244.89 635.05 43259.24 48200.63 2024-09-19 17:19:00.000 263 21245.78 634.70 43259.74 48201.40 2024-09-19 17:20:00.000 263 21245.59 634.77 43259.76 48201.36 2024-09-19 17:21:00.000 263 21245.55 635.31 43259.43 48201.10 2024-09-19 17:22:00.000 263 21245.66 635.77 43259.23 48200.93 2024-09-19 17:23:00.000 263 21246.02 636.01 43259.66 48201.41 2024-09-19 17:24:00.000 263 21245.57 636.73 43258.84 48200.52 2024-09-19 17:25:00.000 263 21245.91 636.76 43259.14 48200.96 2024-09-19 17:26:00.000 263 21245.96 637.09 43258.99 48200.83 2024-09-19 17:27:00.000 263 21246.37 637.19 43258.89 48200.94 2024-09-19 17:28:00.000 263 21246.60 637.39 43258.92 48201.06 2024-09-19 17:29:00.000 263 21247.08 636.88 43259.34 48201.62 2024-09-19 17:30:00.000 263 21247.30 636.66 43259.28 48201.67 2024-09-19 17:31:00.000 263 21247.06 637.17 43258.78 48201.16 2024-09-19 17:32:00.000 263 21247.17 637.31 43258.57 48200.98 2024-09-19 17:33:00.000 263 21247.45 637.01 43258.46 48200.97 2024-09-19 17:34:00.000 263 21247.56 636.99 43258.60 48201.20 2024-09-19 17:35:00.000 263 21247.61 637.28 43258.39 48201.01 2024-09-19 17:36:00.000 263 21248.20 637.49 43258.76 48201.63 2024-09-19 17:37:00.000 263 21248.35 637.33 43258.68 48201.62 2024-09-19 17:38:00.000 263 21248.62 636.89 43258.59 48201.65 2024-09-19 17:39:00.000 263 21249.15 636.61 43258.62 48201.87 2024-09-19 17:40:00.000 263 21249.55 636.62 43258.38 48201.87 2024-09-19 17:41:00.000 263 21249.71 636.94 43258.36 48201.95 2024-09-19 17:42:00.000 263 21250.06 636.38 43258.78 48202.45 2024-09-19 17:43:00.000 263 21249.87 636.74 43258.38 48202.02 2024-09-19 17:44:00.000 263 21249.55 636.88 43257.69 48201.24 2024-09-19 17:45:00.000 263 21250.03 636.61 43258.16 48201.84 2024-09-19 17:46:00.000 263 21250.10 636.73 43258.23 48201.96 2024-09-19 17:47:00.000 263 21249.73 636.94 43257.67 48201.28 2024-09-19 17:48:00.000 263 21250.11 636.32 43258.08 48201.83 2024-09-19 17:49:00.000 263 21250.58 635.41 43258.20 48202.14 2024-09-19 17:50:00.000 263 21251.47 635.31 43257.91 48202.26 2024-09-19 17:51:00.000 263 21252.45 635.71 43257.83 48202.61 2024-09-19 17:52:00.000 263 21253.10 635.99 43258.09 48203.13 2024-09-19 17:53:00.000 263 21253.41 634.99 43258.14 48203.25 2024-09-19 17:54:00.000 263 21253.91 634.27 43258.16 48203.50 2024-09-19 17:55:00.000 263 21254.10 634.39 43257.73 48203.24 2024-09-19 17:56:00.000 263 21255.00 634.25 43257.82 48203.68 2024-09-19 17:57:00.000 263 21255.51 635.15 43257.69 48203.73 2024-09-19 17:58:00.000 263 21256.41 635.23 43257.72 48204.21 2024-09-19 17:59:00.000 263 21256.40 634.60 43258.18 48204.56 2024-09-19 18:00:00.000 263 21255.76 633.74 43258.47 48204.54 2024-09-19 18:01:00.000 263 21254.29 633.53 43258.00 48203.48 2024-09-19 18:02:00.000 263 21252.80 633.43 43257.84 48202.68 2024-09-19 18:03:00.000 263 21251.10 634.97 43257.47 48201.68 2024-09-19 18:04:00.000 263 21250.51 636.02 43257.62 48201.48 2024-09-19 18:05:00.000 263 21249.93 637.44 43257.39 48201.05 2024-09-19 18:06:00.000 263 21249.16 638.35 43256.89 48200.25 2024-09-19 18:07:00.000 263 21249.17 639.20 43256.97 48200.32 2024-09-19 18:08:00.000 263 21249.08 639.78 43257.19 48200.51 2024-09-19 18:09:00.000 263 21249.33 640.59 43257.21 48200.66 2024-09-19 18:10:00.000 263 21249.55 641.86 43257.17 48200.75 2024-09-19 18:11:00.000 263 21250.14 642.51 43257.26 48201.07 2024-09-19 18:12:00.000 263 21250.77 643.45 43257.17 48201.33 2024-09-19 18:13:00.000 263 21250.83 644.30 43257.12 48201.33 2024-09-19 18:14:00.000 263 21250.21 644.54 43257.38 48201.30 2024-09-19 18:15:00.000 263 21250.09 645.07 43257.15 48201.04 2024-09-19 18:16:00.000 263 21250.34 645.95 43257.23 48201.27 2024-09-19 18:17:00.000 263 21250.35 646.17 43257.46 48201.48 2024-09-19 18:18:00.000 263 21250.13 647.11 43257.52 48201.42 2024-09-19 18:19:00.000 263 21248.99 648.38 43257.45 48200.87 2024-09-19 18:20:00.000 263 21248.37 649.83 43256.91 48200.10 2024-09-19 18:21:00.000 263 21247.58 650.70 43257.30 48200.10 2024-09-19 18:22:00.000 263 21247.08 651.78 43257.30 48199.90 2024-09-19 18:23:00.000 263 21246.79 652.54 43257.24 48199.76 2024-09-19 18:24:00.000 263 21246.44 653.94 43257.31 48199.65 2024-09-19 18:25:00.000 263 21246.62 655.64 43257.60 48200.04 2024-09-19 18:26:00.000 263 21246.81 656.56 43257.71 48200.18 2024-09-19 18:27:00.000 263 21246.91 657.71 43257.55 48200.13 2024-09-19 18:28:00.000 263 21247.16 658.09 43257.52 48200.21 2024-09-19 18:29:00.000 263 21248.08 658.49 43257.79 48200.88 2024-09-19 18:30:00.000 263 21248.47 658.82 43258.02 48201.33 2024-09-19 18:31:00.000 263 21249.17 659.93 43258.17 48201.75 2024-09-19 18:32:00.000 263 21249.54 660.68 43258.32 48202.10 2024-09-19 18:33:00.000 263 21249.82 660.65 43257.94 48201.90 2024-09-19 18:34:00.000 263 21250.55 660.53 43258.39 48202.59 2024-09-19 18:35:00.000 263 21250.88 661.31 43258.69 48203.00 2024-09-19 18:36:00.000 263 21251.20 661.28 43258.56 48203.09 2024-09-19 18:37:00.000 263 21252.19 660.48 43259.04 48203.87 2024-09-19 18:38:00.000 263 21251.54 658.84 43259.01 48203.52 2024-09-19 18:39:00.000 263 21250.85 658.55 43259.20 48203.37 2024-09-19 18:40:00.000 263 21249.49 659.68 43259.13 48202.75 2024-09-19 18:41:00.000 263 21249.26 660.53 43258.63 48202.22 2024-09-19 18:42:00.000 263 21249.36 659.87 43259.11 48202.67 2024-09-19 18:43:00.000 263 21248.57 660.98 43258.92 48202.19 2024-09-19 18:44:00.000 263 21247.89 661.95 43258.86 48201.85 2024-09-19 18:45:00.000 263 21247.93 662.00 43259.17 48202.06 2024-09-19 18:46:00.000 263 21247.40 663.06 43258.77 48201.49 2024-09-19 18:47:00.000 263 21246.74 664.56 43258.72 48201.20 2024-09-19 18:48:00.000 263 21246.26 665.64 43258.74 48201.04 2024-09-19 18:49:00.000 263 21246.32 666.00 43259.02 48201.36 2024-09-19 18:50:00.000 263 21246.88 665.66 43258.96 48201.53 2024-09-19 18:51:00.000 263 21246.91 665.34 43259.03 48201.58 2024-09-19 18:52:00.000 263 21247.33 666.27 43259.24 48201.94 2024-09-19 18:53:00.000 263 21246.87 667.35 43258.95 48201.51 2024-09-19 18:54:00.000 263 21246.56 667.67 43259.23 48201.59 2024-09-19 18:55:00.000 263 21246.53 668.16 43259.15 48201.51 2024-09-19 18:56:00.000 263 21246.72 669.13 43258.91 48201.43 2024-09-19 18:57:00.000 263 21247.46 669.49 43258.87 48201.73 2024-09-19 18:58:00.000 263 21247.82 669.37 43258.97 48202.01 2024-09-19 18:59:00.000 263 21248.27 669.23 43258.85 48202.07 2024-09-19 19:00:00.000 263 21248.41 669.74 43258.82 48202.12 2024-09-19 19:01:00.000 263 21248.92 669.74 43258.82 48202.32 2024-09-19 19:02:00.000 263 21248.63 670.16 43258.55 48201.97 2024-09-19 19:03:00.000 263 21248.90 670.24 43258.91 48202.40 2024-09-19 19:04:00.000 263 21248.99 670.25 43258.77 48202.35 2024-09-19 19:05:00.000 263 21249.04 670.60 43258.84 48202.49 2024-09-19 19:06:00.000 263 21249.21 671.03 43258.47 48202.18 2024-09-19 19:07:00.000 263 21250.08 669.95 43259.11 48203.08 2024-09-19 19:08:00.000 263 21250.44 669.60 43258.63 48202.86 2024-09-19 19:09:00.000 263 21251.40 668.83 43258.89 48203.56 2024-09-19 19:10:00.000 263 21251.69 668.21 43258.70 48203.49 2024-09-19 19:11:00.000 263 21252.06 667.22 43258.82 48203.68 2024-09-19 19:12:00.000 263 21252.08 666.67 43258.52 48203.44 2024-09-19 19:13:00.000 263 21252.65 665.65 43258.78 48203.95 2024-09-19 19:14:00.000 263 21252.85 664.64 43258.69 48203.95 2024-09-19 19:15:00.000 263 21253.12 663.26 43258.35 48203.74 2024-09-19 19:16:00.000 263 21253.53 661.63 43258.47 48203.95 2024-09-19 19:17:00.000 263 21253.62 660.25 43258.28 48203.81 2024-09-19 19:18:00.000 263 21253.24 659.06 43257.47 48202.85 2024-09-19 19:19:00.000 263 21253.12 658.15 43257.72 48203.06 2024-09-19 19:20:00.000 263 21252.92 656.85 43257.70 48202.93 2024-09-19 19:21:00.000 263 21252.79 656.11 43257.92 48203.10 2024-09-19 19:22:00.000 263 21252.40 655.82 43257.95 48203.02 2024-09-19 19:23:00.000 263 21252.30 655.69 43257.84 48202.84 2024-09-19 19:24:00.000 263 21252.11 655.68 43257.51 48202.52 2024-09-19 19:25:00.000 263 21251.91 654.99 43257.53 48202.40 2024-09-19 19:26:00.000 263 21251.55 654.96 43257.54 48202.28 2024-09-19 19:27:00.000 263 21251.41 655.38 43257.53 48202.18 2024-09-19 19:28:00.000 263 21251.26 655.87 43257.11 48201.71 2024-09-19 19:29:00.000 263 21251.61 655.83 43257.24 48202.00 2024-09-19 19:30:00.000 263 21251.89 655.84 43257.39 48202.26 2024-09-19 19:31:00.000 263 21252.09 655.95 43257.15 48202.05 2024-09-19 19:32:00.000 263 21252.36 655.97 43257.13 48202.18 2024-09-19 19:33:00.000 263 21252.85 655.26 43257.39 48202.65 2024-09-19 19:34:00.000 263 21252.71 655.20 43256.93 48202.11 2024-09-19 19:35:00.000 263 21253.14 654.32 43257.16 48202.58 2024-09-19 19:36:00.000 263 21253.99 653.64 43257.37 48203.08 2024-09-19 19:37:00.000 263 21254.17 653.18 43257.08 48202.92 2024-09-19 19:38:00.000 263 21254.32 652.25 43256.97 48202.83 2024-09-19 19:39:00.000 263 21254.71 651.37 43257.08 48203.08 2024-09-19 19:40:00.000 263 21254.84 650.34 43256.98 48203.00 2024-09-19 19:41:00.000 263 21255.10 649.48 43256.86 48203.02 2024-09-19 19:42:00.000 263 21255.24 648.96 43256.82 48203.07 2024-09-19 19:43:00.000 263 21255.39 648.89 43256.51 48202.87 2024-09-19 19:44:00.000 263 21255.51 648.32 43256.41 48202.83 2024-09-19 19:45:00.000 263 21255.49 647.44 43256.51 48202.88 2024-09-19 19:46:00.000 263 21255.45 647.10 43256.46 48202.76 2024-09-19 19:47:00.000 263 21255.30 647.26 43255.82 48202.13 2024-09-19 19:48:00.000 263 21255.85 646.61 43256.12 48202.65 2024-09-19 19:49:00.000 263 21256.18 646.25 43256.23 48202.88 2024-09-19 19:50:00.000 263 21256.14 645.67 43256.05 48202.70 2024-09-19 19:51:00.000 263 21256.77 644.95 43255.88 48202.82 2024-09-19 19:52:00.000 263 21256.98 644.43 43255.54 48202.58 2024-09-19 19:53:00.000 263 21256.77 644.35 43255.00 48202.05 2024-09-19 19:54:00.000 263 21257.17 643.94 43255.21 48202.36 2024-09-19 19:55:00.000 263 21257.34 643.66 43255.21 48202.46 2024-09-19 19:56:00.000 263 21257.66 643.64 43255.25 48202.64 2024-09-19 19:57:00.000 263 21257.97 643.35 43255.41 48202.93 2024-09-19 19:58:00.000 263 21258.01 643.08 43255.34 48202.90 2024-09-19 19:59:00.000 263 21257.88 643.02 43255.20 48202.68 2024-09-19 20:00:00.000 263 21257.90 642.71 43255.19 48202.65 2024-09-19 20:01:00.000 263 21257.89 642.28 43255.32 48202.76 2024-09-19 20:02:00.000 263 21257.97 642.03 43255.26 48202.77 2024-09-19 20:03:00.000 263 21257.83 641.96 43255.03 48202.53 2024-09-19 20:04:00.000 263 21257.81 642.09 43255.07 48202.47 2024-09-19 20:05:00.000 263 21257.77 642.48 43254.93 48202.35 2024-09-19 20:06:00.000 263 21257.92 643.01 43254.59 48202.13 2024-09-19 20:07:00.000 263 21258.21 642.98 43254.96 48202.57 2024-09-19 20:08:00.000 263 21257.93 643.73 43254.34 48201.92 2024-09-19 20:09:00.000 263 21257.76 643.88 43254.16 48201.71 2024-09-19 20:10:00.000 263 21258.32 643.86 43254.66 48202.33 2024-09-19 20:11:00.000 263 21258.17 644.74 43253.88 48201.65 2024-09-19 20:12:00.000 263 21258.49 644.86 43253.70 48201.65 2024-09-19 20:13:00.000 263 21258.99 644.85 43253.88 48202.00 2024-09-19 20:14:00.000 263 21259.34 644.42 43254.02 48202.28 2024-09-19 20:15:00.000 263 21259.65 644.42 43253.98 48202.30 2024-09-19 20:16:00.000 263 21259.88 644.54 43253.74 48202.21 2024-09-19 20:17:00.000 263 21260.34 644.14 43253.91 48202.58 2024-09-19 20:18:00.000 263 21260.84 643.77 43253.74 48202.64 2024-09-19 20:19:00.000 263 21260.90 643.45 43253.61 48202.55 2024-09-19 20:20:00.000 263 21261.25 643.05 43253.86 48202.94 2024-09-19 20:21:00.000 263 21261.40 642.58 43253.84 48202.96 2024-09-19 20:22:00.000 263 21261.43 642.44 43253.64 48202.81 2024-09-19 20:23:00.000 263 21261.54 642.39 43253.78 48202.99 2024-09-19 20:24:00.000 263 21261.59 642.63 43253.72 48202.97 2024-09-19 20:25:00.000 263 21261.73 642.74 43253.59 48202.96 2024-09-19 20:26:00.000 263 21261.61 642.44 43253.55 48202.80 2024-09-19 20:27:00.000 263 21261.48 642.79 43253.27 48202.60 2024-09-19 20:28:00.000 263 21261.37 643.18 43252.95 48202.24 2024-09-19 20:29:00.000 263 21261.52 643.64 43252.85 48202.18 2024-09-19 20:30:00.000 263 21261.45 643.83 43252.80 48202.14 2024-09-19 20:31:00.000 263 21261.70 644.43 43252.74 48202.18 2024-09-19 20:32:00.000 263 21261.96 644.62 43252.71 48202.27 2024-09-19 20:33:00.000 263 21262.11 644.54 43252.68 48202.31 2024-09-19 20:34:00.000 263 21262.38 644.55 43252.72 48202.49 2024-09-19 20:35:00.000 263 21262.57 644.69 43252.78 48202.64 2024-09-19 20:36:00.000 263 21263.00 644.63 43252.92 48202.94 2024-09-19 20:37:00.000 263 21263.29 644.28 43253.03 48203.20 2024-09-19 20:38:00.000 263 21263.41 644.17 43252.90 48203.13 2024-09-19 20:39:00.000 263 21263.77 644.14 43252.93 48203.28 2024-09-19 20:40:00.000 263 21263.90 644.26 43252.83 48203.26 2024-09-19 20:41:00.000 263 21264.29 644.10 43252.81 48203.39 2024-09-19 20:42:00.000 263 21264.57 643.90 43252.96 48203.65 2024-09-19 20:43:00.000 263 21264.81 643.84 43252.86 48203.69 2024-09-19 20:44:00.000 263 21265.15 643.78 43252.78 48203.75 2024-09-19 20:45:00.000 263 21265.40 643.64 43252.68 48203.83 2024-09-19 20:46:00.000 263 21265.70 643.44 43252.84 48204.12 2024-09-19 20:47:00.000 263 21265.72 643.40 43252.71 48204.01 2024-09-19 20:48:00.000 263 21265.65 643.06 43252.76 48204.00 2024-09-19 20:49:00.000 263 21265.84 642.74 43252.96 48204.24 2024-09-19 20:50:00.000 263 21265.82 642.61 43252.91 48204.17 2024-09-19 20:51:00.000 263 21265.86 642.86 43252.67 48204.01 2024-09-19 20:52:00.000 263 21265.97 642.54 43252.72 48204.14 2024-09-19 20:53:00.000 263 21266.03 642.55 43252.72 48204.12 2024-09-19 20:54:00.000 263 21266.13 642.54 43252.51 48204.02 2024-09-19 20:55:00.000 263 21266.40 642.67 43252.38 48204.02 2024-09-19 20:56:00.000 263 21266.65 642.57 43252.56 48204.23 2024-09-19 20:57:00.000 263 21266.77 642.46 43252.56 48204.24 2024-09-19 20:58:00.000 263 21266.57 642.89 43251.97 48203.66 2024-09-19 20:59:00.000 263 21266.85 643.06 43252.06 48203.84 2024-09-19 21:00:00.000 263 21266.76 642.69 43252.14 48203.86 2024-09-19 21:01:00.000 263 21267.18 642.77 43252.23 48204.10 2024-09-19 21:02:00.000 263 21267.35 643.09 43252.17 48204.20 2024-09-19 21:03:00.000 263 21267.36 642.95 43252.13 48204.20 2024-09-19 21:04:00.000 263 21267.30 643.06 43251.98 48204.04 2024-09-19 21:05:00.000 263 21267.18 643.39 43251.72 48203.77 2024-09-19 21:06:00.000 263 21267.23 643.02 43251.77 48203.81 2024-09-19 21:07:00.000 263 21267.03 643.00 43251.80 48203.72 2024-09-19 21:08:00.000 263 21267.01 643.16 43251.60 48203.50 2024-09-19 21:09:00.000 263 21267.05 642.90 43251.79 48203.68 2024-09-19 21:10:00.000 263 21266.69 642.98 43251.69 48203.48 2024-09-19 21:11:00.000 263 21266.43 643.10 43251.68 48203.35 2024-09-19 21:12:00.000 263 21265.87 643.54 43251.31 48202.74 2024-09-19 21:13:00.000 263 21265.63 643.83 43251.32 48202.62 2024-09-19 21:14:00.000 263 21265.46 644.16 43251.12 48202.38 2024-09-19 21:15:00.000 263 21265.47 644.25 43251.23 48202.47 2024-09-19 21:16:00.000 263 21265.54 644.50 43251.17 48202.40 2024-09-19 21:17:00.000 263 21265.51 644.72 43251.05 48202.33 2024-09-19 21:18:00.000 263 21265.23 645.15 43250.45 48201.66 2024-09-19 21:19:00.000 263 21265.27 645.04 43250.57 48201.80 2024-09-19 21:20:00.000 263 21265.32 644.83 43250.63 48201.85 2024-09-19 21:21:00.000 263 21265.78 644.28 43250.97 48202.34 2024-09-19 21:22:00.000 263 21266.03 644.02 43250.97 48202.45 2024-09-19 21:23:00.000 263 21266.14 643.74 43250.97 48202.47 2024-09-19 21:24:00.000 263 21266.15 643.20 43250.97 48202.45 2024-09-19 21:25:00.000 263 21266.02 643.21 43250.88 48202.30 2024-09-19 21:26:00.000 263 21266.16 643.09 43251.01 48202.49 2024-09-19 21:27:00.000 263 21266.44 643.37 43250.85 48202.56 2024-09-19 21:28:00.000 263 21266.59 643.87 43250.46 48202.30 2024-09-19 21:29:00.000 263 21266.84 644.01 43250.46 48202.38 2024-09-19 21:30:00.000 263 21267.19 644.24 43250.62 48202.65 2024-09-19 21:31:00.000 263 21267.26 644.58 43250.48 48202.55 2024-09-19 21:32:00.000 263 21267.37 644.70 43250.31 48202.46 2024-09-19 21:33:00.000 263 21267.78 644.59 43250.50 48202.77 2024-09-19 21:34:00.000 263 21268.08 644.78 43250.42 48202.85 2024-09-19 21:35:00.000 263 21267.98 644.84 43250.33 48202.81 2024-09-19 21:36:00.000 263 21268.15 644.79 43250.40 48202.90 2024-09-19 21:37:00.000 263 21268.06 644.98 43250.18 48202.67 2024-09-19 21:38:00.000 263 21268.22 644.88 43250.25 48202.79 2024-09-19 21:39:00.000 263 21268.08 644.72 43250.29 48202.85 2024-09-19 21:40:00.000 263 21268.12 644.68 43250.33 48202.88 2024-09-19 21:41:00.000 263 21268.13 644.76 43250.25 48202.87 2024-09-19 21:42:00.000 263 21268.04 644.76 43250.23 48202.84 2024-09-19 21:43:00.000 263 21267.92 644.62 43250.36 48202.89 2024-09-19 21:44:00.000 263 21267.97 644.74 43250.24 48202.79 2024-09-19 21:45:00.000 263 21267.95 644.60 43250.21 48202.75 2024-09-19 21:46:00.000 263 21267.72 644.67 43250.02 48202.50 2024-09-19 21:47:00.000 263 21267.79 644.98 43250.05 48202.56 2024-09-19 21:48:00.000 263 21267.96 645.15 43250.21 48202.76 2024-09-19 21:49:00.000 263 21267.84 645.57 43250.10 48202.57 2024-09-19 21:50:00.000 263 21267.93 645.80 43250.17 48202.68 2024-09-19 21:51:00.000 263 21267.50 645.92 43249.94 48202.36 2024-09-19 21:52:00.000 263 21267.54 646.19 43249.96 48202.39 2024-09-19 21:53:00.000 263 21267.33 646.61 43249.83 48202.17 2024-09-19 21:54:00.000 263 21267.26 647.03 43249.79 48202.13 2024-09-19 21:55:00.000 263 21267.21 647.12 43249.93 48202.24 2024-09-19 21:56:00.000 263 21267.36 647.12 43250.01 48202.35 2024-09-19 21:57:00.000 263 21267.33 647.20 43250.17 48202.50 2024-09-19 21:58:00.000 263 21267.00 647.68 43250.01 48202.17 2024-09-19 21:59:00.000 263 21266.77 647.68 43249.93 48202.00 2024-09-19 22:00:00.000 263 21266.85 647.83 43249.83 48201.95 2024-09-19 22:01:00.000 263 21266.77 647.92 43249.92 48201.96 2024-09-19 22:02:00.000 263 21266.83 648.05 43249.92 48201.98 2024-09-19 22:03:00.000 263 21267.13 648.08 43250.13 48202.29 2024-09-19 22:04:00.000 263 21267.24 648.16 43250.11 48202.36 2024-09-19 22:05:00.000 263 21267.14 648.26 43250.04 48202.25 2024-09-19 22:06:00.000 263 21266.84 648.44 43249.75 48201.89 2024-09-19 22:07:00.000 263 21266.91 648.36 43249.88 48202.01 2024-09-19 22:08:00.000 263 21266.84 648.38 43249.78 48201.85 2024-09-19 22:09:00.000 263 21266.66 648.32 43249.54 48201.56 2024-09-19 22:10:00.000 263 21266.34 647.97 43249.45 48201.35 2024-09-19 22:11:00.000 263 21266.34 647.90 43249.68 48201.55 2024-09-19 22:12:00.000 263 21266.26 647.74 43249.76 48201.60 2024-09-19 22:13:00.000 263 21266.08 648.08 43249.65 48201.46 2024-09-19 22:14:00.000 263 21266.30 648.37 43249.84 48201.73 2024-09-19 22:15:00.000 263 21266.70 648.17 43250.21 48202.15 2024-09-19 22:16:00.000 263 21266.80 647.98 43250.22 48202.26 2024-09-19 22:17:00.000 263 21266.70 647.98 43250.01 48202.00 2024-09-19 22:18:00.000 263 21266.83 647.64 43249.90 48201.95 2024-09-19 22:19:00.000 263 21266.73 647.76 43249.79 48201.87 2024-09-19 22:20:00.000 263 21266.58 647.72 43249.76 48201.80 2024-09-19 22:21:00.000 263 21266.45 647.68 43249.75 48201.72 2024-09-19 22:22:00.000 263 21266.13 647.70 43249.78 48201.63 2024-09-19 22:23:00.000 263 21265.92 647.62 43249.88 48201.61 2024-09-19 22:24:00.000 263 21265.91 647.53 43249.85 48201.60 2024-09-19 22:25:00.000 263 21265.90 647.60 43249.78 48201.53 2024-09-19 22:26:00.000 263 21265.84 647.53 43249.76 48201.46 2024-09-19 22:27:00.000 263 21265.91 647.51 43249.79 48201.57 2024-09-19 22:28:00.000 263 21266.10 647.56 43249.80 48201.63 2024-09-19 22:29:00.000 263 21266.28 647.63 43249.85 48201.72 2024-09-19 22:30:00.000 263 21266.45 647.45 43249.93 48201.86 2024-09-19 22:31:00.000 263 21266.70 647.20 43249.99 48201.98 2024-09-19 22:32:00.000 263 21266.88 647.20 43249.98 48201.98 2024-09-19 22:33:00.000 263 21267.15 647.11 43250.05 48202.24 2024-09-19 22:34:00.000 263 21267.19 647.04 43250.01 48202.21 2024-09-19 22:35:00.000 263 21267.27 647.02 43250.01 48202.20 2024-09-19 22:36:00.000 263 21267.23 646.78 43249.98 48202.17 2024-09-19 22:37:00.000 263 21267.12 646.89 43249.99 48202.14 2024-09-19 22:38:00.000 263 21267.09 646.99 43249.87 48202.03 2024-09-19 22:39:00.000 263 21267.39 646.96 43250.04 48202.29 2024-09-19 22:40:00.000 263 21267.53 647.19 43249.92 48202.26 2024-09-19 22:41:00.000 263 21267.86 647.41 43249.81 48202.37 2024-09-19 22:42:00.000 263 21267.62 647.80 43249.58 48202.07 2024-09-19 22:43:00.000 263 21267.72 648.22 43249.48 48202.04 2024-09-19 22:44:00.000 263 21267.65 648.12 43249.64 48202.11 2024-09-19 22:45:00.000 263 21267.71 648.21 43249.54 48202.14 2024-09-19 22:46:00.000 263 21267.77 648.36 43249.48 48202.07 2024-09-19 22:47:00.000 263 21267.82 648.30 43249.56 48202.11 2024-09-19 22:48:00.000 263 21267.81 648.41 43249.41 48202.04 2024-09-19 22:49:00.000 263 21267.96 648.52 43249.35 48202.08 2024-09-19 22:50:00.000 263 21267.81 648.90 43249.08 48201.79 2024-09-19 22:51:00.000 263 21267.76 649.29 43248.94 48201.64 2024-09-19 22:52:00.000 263 21268.27 649.33 43249.23 48202.13 2024-09-19 22:53:00.000 263 21268.62 648.94 43249.73 48202.66 2024-09-19 22:54:00.000 263 21268.61 649.14 43249.55 48202.49 2024-09-19 22:55:00.000 263 21268.95 649.05 43249.57 48202.71 2024-09-19 22:56:00.000 263 21268.97 648.76 43249.73 48202.89 2024-09-19 22:57:00.000 263 21268.75 648.81 43249.54 48202.64 2024-09-19 22:58:00.000 263 21268.51 648.97 43249.35 48202.34 2024-09-19 22:59:00.000 263 21268.57 648.92 43249.32 48202.31 2024-09-19 23:00:00.000 263 21268.22 648.90 43249.20 48202.02 2024-09-19 23:01:00.000 263 21267.96 649.02 43249.04 48201.74 2024-09-19 23:02:00.000 263 21267.95 648.90 43249.05 48201.74 2024-09-19 23:03:00.000 263 21268.07 648.91 43249.14 48201.88 2024-09-19 23:04:00.000 263 21268.02 648.42 43249.25 48201.95 2024-09-19 23:05:00.000 263 21268.32 648.12 43249.43 48202.21 2024-09-19 23:06:00.000 263 21267.92 648.02 43249.27 48201.93 2024-09-19 23:07:00.000 263 21267.88 648.09 43249.31 48201.88 2024-09-19 23:08:00.000 263 21267.85 648.09 43249.20 48201.85 2024-09-19 23:09:00.000 263 21267.83 648.08 43249.23 48201.86 2024-09-19 23:10:00.000 263 21267.60 648.28 43249.28 48201.75 2024-09-19 23:11:00.000 263 21267.54 648.70 43249.20 48201.72 2024-09-19 23:12:00.000 263 21267.50 648.89 43249.31 48201.80 2024-09-19 23:13:00.000 263 21267.35 648.58 43249.38 48201.86 2024-09-19 23:14:00.000 263 21267.53 648.52 43249.34 48201.91 2024-09-19 23:15:00.000 263 21267.81 648.09 43249.45 48202.08 2024-09-19 23:16:00.000 263 21268.01 647.66 43249.57 48202.28 2024-09-19 23:17:00.000 263 21268.10 647.47 43249.57 48202.30 2024-09-19 23:18:00.000 263 21268.09 647.40 43249.45 48202.15 2024-09-19 23:19:00.000 263 21268.22 647.03 43249.49 48202.22 2024-09-19 23:20:00.000 263 21268.07 646.89 43249.29 48201.99 2024-09-19 23:21:00.000 263 21268.18 646.58 43249.33 48202.07 2024-09-19 23:22:00.000 263 21268.33 646.10 43249.40 48202.20 2024-09-19 23:23:00.000 263 21268.47 645.88 43249.37 48202.24 2024-09-19 23:24:00.000 263 21268.53 645.83 43249.32 48202.18 2024-09-19 23:25:00.000 263 21268.62 645.84 43249.20 48202.15 2024-09-19 23:26:00.000 263 21268.48 646.05 43248.87 48201.88 2024-09-19 23:27:00.000 263 21268.63 645.93 43249.01 48202.00 2024-09-19 23:28:00.000 263 21268.37 645.91 43249.00 48201.89 2024-09-19 23:29:00.000 263 21268.07 645.71 43249.09 48201.87 2024-09-19 23:30:00.000 263 21267.82 645.48 43249.31 48201.90 2024-09-19 23:31:00.000 263 21267.48 645.54 43249.24 48201.73 2024-09-19 23:32:00.000 263 21267.16 645.77 43249.14 48201.48 2024-09-19 23:33:00.000 263 21266.98 645.72 43249.19 48201.46 2024-09-19 23:34:00.000 263 21266.73 646.04 43249.10 48201.30 2024-09-19 23:35:00.000 263 21266.68 646.38 43249.20 48201.27 2024-09-19 23:36:00.000 263 21266.42 646.66 43249.29 48201.22 2024-09-19 23:37:00.000 263 21266.40 646.50 43249.50 48201.38 2024-09-19 23:38:00.000 263 21266.51 646.41 43249.55 48201.47 2024-09-19 23:39:00.000 263 21266.44 646.57 43249.49 48201.37 2024-09-19 23:40:00.000 263 21266.69 646.60 43249.23 48201.28 2024-09-19 23:41:00.000 263 21266.72 646.61 43249.09 48201.14 2024-09-19 23:42:00.000 263 21266.88 646.45 43249.13 48201.21 2024-09-19 23:43:00.000 263 21266.90 646.06 43249.20 48201.28 2024-09-19 23:44:00.000 263 21266.66 646.29 43249.07 48201.08 2024-09-19 23:45:00.000 263 21266.65 646.26 43248.83 48200.89 2024-09-19 23:46:00.000 263 21266.84 646.43 43248.63 48200.75 2024-09-19 23:47:00.000 263 21267.21 646.00 43248.75 48201.04 2024-09-19 23:48:00.000 263 21267.40 645.91 43248.92 48201.25 2024-09-19 23:49:00.000 263 21267.14 645.93 43248.97 48201.23 2024-09-19 23:50:00.000 263 21267.10 645.76 43249.02 48201.21 2024-09-19 23:51:00.000 263 21267.35 645.78 43248.86 48201.20 2024-09-19 23:52:00.000 263 21267.46 645.59 43249.11 48201.42 2024-09-19 23:53:00.000 263 21267.58 645.59 43249.21 48201.62 2024-09-19 23:54:00.000 263 21267.62 645.52 43249.24 48201.64 2024-09-19 23:55:00.000 263 21267.87 645.37 43249.25 48201.70 2024-09-19 23:56:00.000 263 21267.64 645.49 43249.07 48201.52 2024-09-19 23:57:00.000 263 21267.55 645.42 43249.07 48201.46 2024-09-19 23:58:00.000 263 21267.49 645.49 43249.03 48201.38 2024-09-19 23:59:00.000 263 21267.80 645.26 43249.08 48201.53