Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-10-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2024-09-24 00:00:00.000 268 21286.83 646.32 43243.00 48203.17 2024-09-24 00:01:00.000 268 21286.77 646.46 43242.95 48203.09 2024-09-24 00:02:00.000 268 21286.89 646.17 43242.91 48203.14 2024-09-24 00:03:00.000 268 21287.60 645.36 43242.95 48203.56 2024-09-24 00:04:00.000 268 21288.55 644.47 43242.98 48203.95 2024-09-24 00:05:00.000 268 21289.69 644.00 43243.10 48204.61 2024-09-24 00:06:00.000 268 21289.68 644.72 43243.15 48204.67 2024-09-24 00:07:00.000 268 21288.38 645.37 43243.17 48204.17 2024-09-24 00:08:00.000 268 21287.11 646.29 43243.13 48203.58 2024-09-24 00:09:00.000 268 21285.90 646.62 43243.19 48203.10 2024-09-24 00:10:00.000 268 21285.58 646.49 43243.23 48202.97 2024-09-24 00:11:00.000 268 21285.71 645.88 43243.23 48203.03 2024-09-24 00:12:00.000 268 21286.03 645.49 43243.23 48203.17 2024-09-24 00:13:00.000 268 21286.15 645.46 43243.12 48203.14 2024-09-24 00:14:00.000 268 21286.03 645.59 43243.21 48203.17 2024-09-24 00:15:00.000 268 21286.02 645.85 43243.23 48203.25 2024-09-24 00:16:00.000 268 21286.30 646.06 43243.35 48203.46 2024-09-24 00:17:00.000 268 21286.69 646.05 43243.42 48203.65 2024-09-24 00:18:00.000 268 21287.01 645.77 43243.22 48203.66 2024-09-24 00:19:00.000 268 21286.82 645.65 43243.09 48203.51 2024-09-24 00:20:00.000 268 21288.56 644.05 43243.28 48204.36 2024-09-24 00:21:00.000 268 21292.78 641.02 43243.36 48206.27 2024-09-24 00:22:00.000 268 21297.66 638.72 43243.36 48208.42 2024-09-24 00:23:00.000 268 21302.57 637.11 43243.28 48210.49 2024-09-24 00:24:00.000 268 21305.01 637.45 43243.13 48211.45 2024-09-24 00:25:00.000 268 21304.58 638.92 43242.91 48211.11 2024-09-24 00:26:00.000 268 21302.17 640.73 43242.76 48209.89 2024-09-24 00:27:00.000 268 21299.29 642.25 43242.58 48208.52 2024-09-24 00:28:00.000 268 21296.75 643.36 43242.48 48207.29 2024-09-24 00:29:00.000 268 21295.35 644.25 43242.78 48206.94 2024-09-24 00:30:00.000 268 21294.69 644.93 43242.68 48206.58 2024-09-24 00:31:00.000 268 21294.93 644.47 43242.68 48206.69 2024-09-24 00:32:00.000 268 21297.94 643.03 43242.44 48207.79 2024-09-24 00:33:00.000 268 21302.46 641.32 43242.69 48209.98 2024-09-24 00:34:00.000 268 21306.45 640.96 43242.82 48211.88 2024-09-24 00:35:00.000 268 21308.07 641.39 43242.92 48212.67 2024-09-24 00:36:00.000 268 21309.43 641.87 43242.88 48213.25 2024-09-24 00:37:00.000 268 21311.19 641.87 43242.82 48213.94 2024-09-24 00:38:00.000 268 21312.34 641.61 43242.70 48214.36 2024-09-24 00:39:00.000 268 21312.24 640.16 43242.65 48214.28 2024-09-24 00:40:00.000 268 21310.47 639.24 43242.65 48213.48 2024-09-24 00:41:00.000 268 21308.32 639.43 43242.58 48212.44 2024-09-24 00:42:00.000 268 21307.10 640.67 43242.45 48211.82 2024-09-24 00:43:00.000 268 21304.11 642.10 43242.22 48210.29 2024-09-24 00:44:00.000 268 21300.59 642.94 43241.91 48208.52 2024-09-24 00:45:00.000 268 21298.43 643.82 43241.82 48207.50 2024-09-24 00:46:00.000 268 21298.81 644.16 43242.08 48207.87 2024-09-24 00:47:00.000 268 21299.44 643.91 43242.29 48208.37 2024-09-24 00:48:00.000 268 21300.37 643.48 43242.30 48208.80 2024-09-24 00:49:00.000 268 21300.71 643.53 43242.31 48208.87 2024-09-24 00:50:00.000 268 21301.21 643.86 43242.36 48209.19 2024-09-24 00:51:00.000 268 21300.62 643.84 43242.20 48208.79 2024-09-24 00:52:00.000 268 21299.62 643.68 43242.06 48208.17 2024-09-24 00:53:00.000 268 21299.13 644.24 43241.88 48207.84 2024-09-24 00:54:00.000 268 21298.90 644.98 43241.84 48207.67 2024-09-24 00:55:00.000 268 21298.06 645.69 43241.76 48207.29 2024-09-24 00:56:00.000 268 21296.39 646.13 43241.82 48206.64 2024-09-24 00:57:00.000 268 21294.69 646.78 43241.90 48205.89 2024-09-24 00:58:00.000 268 21293.36 647.34 43241.75 48205.21 2024-09-24 00:59:00.000 268 21293.20 647.68 43241.75 48205.10 2024-09-24 01:00:00.000 268 21294.08 647.37 43241.81 48205.58 2024-09-24 01:01:00.000 268 21295.61 645.91 43241.92 48206.32 2024-09-24 01:02:00.000 268 21296.50 644.23 43242.06 48206.82 2024-09-24 01:03:00.000 268 21297.17 643.23 43242.02 48207.12 2024-09-24 01:04:00.000 268 21297.18 643.18 43241.77 48206.98 2024-09-24 01:05:00.000 268 21296.99 643.75 43241.67 48206.71 2024-09-24 01:06:00.000 268 21296.61 644.07 43241.65 48206.53 2024-09-24 01:07:00.000 268 21296.23 644.00 43241.65 48206.39 2024-09-24 01:08:00.000 268 21295.86 643.96 43241.58 48206.20 2024-09-24 01:09:00.000 268 21295.84 643.82 43241.72 48206.24 2024-09-24 01:10:00.000 268 21296.08 643.65 43241.81 48206.45 2024-09-24 01:11:00.000 268 21296.02 643.66 43241.74 48206.34 2024-09-24 01:12:00.000 268 21295.74 643.70 43241.56 48206.08 2024-09-24 01:13:00.000 268 21294.38 644.78 43241.30 48205.25 2024-09-24 01:14:00.000 268 21291.64 646.17 43241.29 48204.03 2024-09-24 01:15:00.000 268 21290.45 646.42 43241.33 48203.60 2024-09-24 01:16:00.000 268 21289.86 646.40 43241.35 48203.41 2024-09-24 01:17:00.000 268 21290.44 646.59 43241.62 48203.84 2024-09-24 01:18:00.000 268 21293.65 645.78 43241.55 48205.14 2024-09-24 01:19:00.000 268 21297.66 644.35 43241.58 48206.90 2024-09-24 01:20:00.000 268 21302.45 642.63 43241.59 48208.98 2024-09-24 01:21:00.000 268 21307.81 640.71 43241.69 48211.47 2024-09-24 01:22:00.000 268 21311.94 639.36 43241.63 48213.25 2024-09-24 01:23:00.000 268 21314.23 638.44 43241.68 48214.30 2024-09-24 01:24:00.000 268 21314.77 637.88 43241.57 48214.40 2024-09-24 01:25:00.000 268 21312.56 638.81 43241.15 48213.16 2024-09-24 01:26:00.000 268 21309.08 642.05 43240.81 48211.34 2024-09-24 01:27:00.000 268 21306.69 645.41 43240.65 48210.18 2024-09-24 01:28:00.000 268 21304.96 647.81 43240.63 48209.39 2024-09-24 01:29:00.000 268 21306.78 647.91 43240.74 48210.30 2024-09-24 01:30:00.000 268 21308.40 646.68 43241.00 48211.22 2024-09-24 01:31:00.000 268 21306.16 646.50 43241.31 48210.52 2024-09-24 01:32:00.000 268 21303.71 647.88 43241.10 48209.27 2024-09-24 01:33:00.000 268 21303.54 648.71 43241.10 48209.17 2024-09-24 01:34:00.000 268 21302.39 650.51 43240.82 48208.45 2024-09-24 01:35:00.000 268 21301.38 651.46 43240.66 48207.89 2024-09-24 01:36:00.000 268 21302.59 650.19 43240.89 48208.61 2024-09-24 01:37:00.000 268 21303.54 648.93 43241.10 48209.23 2024-09-24 01:38:00.000 268 21303.64 648.28 43241.18 48209.34 2024-09-24 01:39:00.000 268 21302.27 649.05 43241.22 48208.75 2024-09-24 01:40:00.000 268 21299.26 651.81 43240.85 48207.14 2024-09-24 01:41:00.000 268 21297.20 652.19 43240.94 48206.27 2024-09-24 01:42:00.000 268 21295.91 651.94 43241.11 48205.83 2024-09-24 01:43:00.000 268 21298.03 651.29 43240.87 48206.57 2024-09-24 01:44:00.000 268 21300.15 650.30 43240.78 48207.44 2024-09-24 01:45:00.000 268 21302.87 649.37 43240.78 48208.70 2024-09-24 01:46:00.000 268 21305.84 647.16 43240.80 48209.96 2024-09-24 01:47:00.000 268 21306.57 645.36 43240.79 48210.18 2024-09-24 01:48:00.000 268 21305.12 645.27 43240.71 48209.39 2024-09-24 01:49:00.000 268 21304.08 647.15 43240.33 48208.67 2024-09-24 01:50:00.000 268 21304.04 647.77 43240.19 48208.50 2024-09-24 01:51:00.000 268 21304.40 647.88 43240.31 48208.74 2024-09-24 01:52:00.000 268 21304.77 647.79 43240.48 48209.07 2024-09-24 01:53:00.000 268 21304.25 647.72 43240.47 48208.85 2024-09-24 01:54:00.000 268 21301.90 647.80 43240.61 48207.95 2024-09-24 01:55:00.000 268 21299.46 648.33 43240.61 48206.82 2024-09-24 01:56:00.000 268 21299.61 648.53 43240.59 48206.86 2024-09-24 01:57:00.000 268 21301.28 648.52 43240.46 48207.51 2024-09-24 01:58:00.000 268 21303.08 647.95 43240.46 48208.25 2024-09-24 01:59:00.000 268 21304.94 646.71 43240.38 48209.07 2024-09-24 02:00:00.000 268 21304.96 645.72 43240.65 48209.27 2024-09-24 02:01:00.000 268 21303.11 646.29 43240.62 48208.43 2024-09-24 02:02:00.000 268 21301.37 647.47 43240.52 48207.62 2024-09-24 02:03:00.000 268 21300.43 649.74 43240.16 48206.90 2024-09-24 02:04:00.000 268 21300.24 650.18 43240.24 48206.90 2024-09-24 02:05:00.000 268 21300.31 649.62 43240.29 48206.96 2024-09-24 02:06:00.000 268 21299.71 649.67 43240.40 48206.82 2024-09-24 02:07:00.000 268 21299.19 650.10 43240.36 48206.56 2024-09-24 02:08:00.000 268 21298.93 650.56 43240.19 48206.32 2024-09-24 02:09:00.000 268 21299.04 649.94 43240.18 48206.37 2024-09-24 02:10:00.000 268 21299.44 648.64 43240.45 48206.74 2024-09-24 02:11:00.000 268 21299.49 648.48 43240.33 48206.61 2024-09-24 02:12:00.000 268 21299.66 649.53 43240.31 48206.76 2024-09-24 02:13:00.000 268 21299.76 649.91 43240.29 48206.71 2024-09-24 02:14:00.000 268 21298.96 649.23 43240.29 48206.40 2024-09-24 02:15:00.000 268 21299.35 649.05 43240.31 48206.59 2024-09-24 02:16:00.000 268 21299.95 648.54 43240.18 48206.70 2024-09-24 02:17:00.000 268 21300.17 647.69 43240.15 48206.76 2024-09-24 02:18:00.000 268 21300.11 647.80 43240.24 48206.80 2024-09-24 02:19:00.000 268 21300.22 648.06 43240.39 48206.96 2024-09-24 02:20:00.000 268 21300.01 648.80 43240.48 48207.03 2024-09-24 02:21:00.000 268 21299.70 649.18 43240.56 48206.94 2024-09-24 02:22:00.000 268 21299.36 648.94 43240.67 48206.93 2024-09-24 02:23:00.000 268 21299.30 649.09 43240.43 48206.76 2024-09-24 02:24:00.000 268 21299.58 649.20 43240.51 48206.96 2024-09-24 02:25:00.000 268 21299.39 649.04 43240.54 48206.84 2024-09-24 02:26:00.000 268 21298.32 648.89 43240.56 48206.34 2024-09-24 02:27:00.000 268 21297.36 649.11 43240.59 48205.99 2024-09-24 02:28:00.000 268 21296.85 649.52 43240.37 48205.60 2024-09-24 02:29:00.000 268 21296.57 650.04 43240.45 48205.51 2024-09-24 02:30:00.000 268 21296.44 649.96 43240.69 48205.67 2024-09-24 02:31:00.000 268 21296.20 650.01 43240.48 48205.40 2024-09-24 02:32:00.000 268 21296.44 649.14 43240.60 48205.53 2024-09-24 02:33:00.000 268 21296.59 648.80 43240.37 48205.39 2024-09-24 02:34:00.000 268 21296.69 649.30 43240.07 48205.19 2024-09-24 02:35:00.000 268 21296.93 649.24 43240.17 48205.36 2024-09-24 02:36:00.000 268 21297.81 649.11 43240.44 48205.97 2024-09-24 02:37:00.000 268 21297.97 648.99 43240.29 48205.96 2024-09-24 02:38:00.000 268 21297.25 649.03 43240.02 48205.42 2024-09-24 02:39:00.000 268 21297.26 649.17 43240.28 48205.66 2024-09-24 02:40:00.000 268 21297.40 649.35 43240.19 48205.68 2024-09-24 02:41:00.000 268 21297.00 649.30 43240.03 48205.36 2024-09-24 02:42:00.000 268 21296.75 649.55 43240.28 48205.46 2024-09-24 02:43:00.000 268 21296.70 649.11 43240.31 48205.51 2024-09-24 02:44:00.000 268 21295.99 649.04 43240.20 48205.05 2024-09-24 02:45:00.000 268 21296.21 649.39 43240.28 48205.21 2024-09-24 02:46:00.000 268 21296.44 649.41 43240.43 48205.40 2024-09-24 02:47:00.000 268 21296.66 649.20 43240.44 48205.48 2024-09-24 02:48:00.000 268 21296.53 648.99 43240.32 48205.31 2024-09-24 02:49:00.000 268 21296.36 648.95 43240.42 48205.27 2024-09-24 02:50:00.000 268 21295.95 649.02 43240.58 48205.27 2024-09-24 02:51:00.000 268 21295.32 649.40 43240.41 48204.90 2024-09-24 02:52:00.000 268 21295.53 649.22 43240.48 48205.04 2024-09-24 02:53:00.000 268 21296.05 648.95 43240.44 48205.27 2024-09-24 02:54:00.000 268 21298.06 649.22 43240.35 48206.07 2024-09-24 02:55:00.000 268 21301.31 649.19 43240.33 48207.49 2024-09-24 02:56:00.000 268 21303.90 647.25 43240.37 48208.70 2024-09-24 02:57:00.000 268 21303.84 644.83 43240.52 48208.79 2024-09-24 02:58:00.000 268 21301.70 643.85 43240.57 48207.87 2024-09-24 02:59:00.000 268 21299.72 645.32 43240.32 48206.84 2024-09-24 03:00:00.000 268 21298.92 648.02 43240.00 48206.21 2024-09-24 03:01:00.000 268 21299.00 649.29 43239.84 48206.11 2024-09-24 03:02:00.000 268 21299.93 648.47 43240.11 48206.73 2024-09-24 03:03:00.000 268 21299.77 647.76 43240.09 48206.61 2024-09-24 03:04:00.000 268 21300.49 647.66 43240.10 48206.94 2024-09-24 03:05:00.000 268 21300.24 647.87 43240.16 48206.87 2024-09-24 03:06:00.000 268 21299.89 648.29 43240.18 48206.73 2024-09-24 03:07:00.000 268 21299.41 647.60 43240.22 48206.53 2024-09-24 03:08:00.000 268 21299.37 647.95 43240.16 48206.46 2024-09-24 03:09:00.000 268 21299.54 647.61 43240.20 48206.56 2024-09-24 03:10:00.000 268 21298.68 647.63 43240.14 48206.15 2024-09-24 03:11:00.000 268 21298.26 648.96 43239.69 48205.56 2024-09-24 03:12:00.000 268 21298.60 648.52 43239.96 48206.01 2024-09-24 03:13:00.000 268 21298.49 648.36 43239.86 48205.86 2024-09-24 03:14:00.000 268 21298.68 647.72 43239.81 48205.88 2024-09-24 03:15:00.000 268 21298.77 647.81 43239.95 48206.01 2024-09-24 03:16:00.000 268 21298.96 647.67 43240.13 48206.29 2024-09-24 03:17:00.000 268 21298.78 647.12 43240.08 48206.14 2024-09-24 03:18:00.000 268 21298.26 646.77 43240.09 48205.87 2024-09-24 03:19:00.000 268 21297.85 646.77 43240.28 48205.86 2024-09-24 03:20:00.000 268 21296.87 647.33 43240.18 48205.34 2024-09-24 03:21:00.000 268 21296.20 648.34 43240.11 48204.97 2024-09-24 03:22:00.000 268 21296.34 649.42 43239.91 48204.90 2024-09-24 03:23:00.000 268 21297.36 649.17 43240.08 48205.48 2024-09-24 03:24:00.000 268 21297.58 648.25 43240.19 48205.63 2024-09-24 03:25:00.000 268 21297.20 647.59 43240.23 48205.46 2024-09-24 03:26:00.000 268 21296.88 647.92 43240.12 48205.26 2024-09-24 03:27:00.000 268 21297.01 648.15 43240.15 48205.41 2024-09-24 03:28:00.000 268 21296.51 648.63 43239.90 48205.03 2024-09-24 03:29:00.000 268 21296.21 648.91 43239.95 48204.88 2024-09-24 03:30:00.000 268 21296.79 649.42 43239.80 48205.03 2024-09-24 03:31:00.000 268 21296.65 648.66 43239.81 48204.94 2024-09-24 03:32:00.000 268 21296.24 648.23 43239.62 48204.58 2024-09-24 03:33:00.000 268 21295.81 648.90 43239.37 48204.20 2024-09-24 03:34:00.000 268 21295.42 649.33 43239.35 48204.05 2024-09-24 03:35:00.000 268 21296.20 649.33 43239.77 48204.71 2024-09-24 03:36:00.000 268 21296.92 650.26 43239.64 48204.93 2024-09-24 03:37:00.000 268 21298.14 650.27 43239.65 48205.48 2024-09-24 03:38:00.000 268 21298.41 648.78 43239.69 48205.66 2024-09-24 03:39:00.000 268 21298.08 646.89 43239.89 48205.59 2024-09-24 03:40:00.000 268 21297.27 646.70 43239.84 48205.14 2024-09-24 03:41:00.000 268 21296.47 648.37 43239.63 48204.64 2024-09-24 03:42:00.000 268 21296.63 649.24 43239.64 48204.73 2024-09-24 03:43:00.000 268 21296.54 649.00 43239.61 48204.67 2024-09-24 03:44:00.000 268 21296.04 648.24 43239.66 48204.51 2024-09-24 03:45:00.000 268 21295.73 648.27 43239.67 48204.37 2024-09-24 03:46:00.000 268 21295.58 648.88 43239.59 48204.19 2024-09-24 03:47:00.000 268 21296.04 649.51 43239.71 48204.45 2024-09-24 03:48:00.000 268 21296.21 649.21 43239.76 48204.63 2024-09-24 03:49:00.000 268 21296.09 649.41 43239.59 48204.44 2024-09-24 03:50:00.000 268 21294.78 649.44 43238.90 48203.22 2024-09-24 03:51:00.000 268 21296.02 649.07 43239.17 48204.02 2024-09-24 03:52:00.000 268 21296.13 649.47 43239.11 48204.09 2024-09-24 03:53:00.000 268 21296.48 649.57 43239.29 48204.33 2024-09-24 03:54:00.000 268 21296.54 649.25 43239.38 48204.53 2024-09-24 03:55:00.000 268 21296.91 649.04 43239.35 48204.61 2024-09-24 03:56:00.000 268 21297.19 649.72 43239.44 48204.85 2024-09-24 03:57:00.000 268 21296.77 650.04 43239.50 48204.79 2024-09-24 03:58:00.000 268 21296.32 650.46 43239.10 48204.24 2024-09-24 03:59:00.000 268 21295.45 648.93 43239.61 48204.23 2024-09-24 04:00:00.000 268 21294.20 648.61 43239.71 48203.77 2024-09-24 04:01:00.000 268 21294.16 648.79 43239.76 48203.82 2024-09-24 04:02:00.000 268 21294.33 649.44 43239.46 48203.70 2024-09-24 04:03:00.000 268 21294.24 650.46 43239.16 48203.37 2024-09-24 04:04:00.000 268 21294.17 650.02 43239.23 48203.42 2024-09-24 04:05:00.000 268 21293.10 648.95 43238.91 48202.62 2024-09-24 04:06:00.000 268 21292.60 650.19 43239.29 48202.78 2024-09-24 04:07:00.000 268 21292.97 652.26 43239.08 48202.73 2024-09-24 04:08:00.000 268 21294.26 651.88 43239.54 48203.69 2024-09-24 04:09:00.000 268 21294.44 649.74 43239.82 48204.02 2024-09-24 04:10:00.000 268 21293.92 648.92 43239.65 48203.64 2024-09-24 04:11:00.000 268 21293.85 649.41 43239.68 48203.57 2024-09-24 04:12:00.000 268 21293.41 649.68 43239.54 48203.37 2024-09-24 04:13:00.000 268 21293.42 649.33 43239.70 48203.48 2024-09-24 04:14:00.000 268 21293.51 649.57 43239.67 48203.42 2024-09-24 04:15:00.000 268 21293.79 651.04 43239.53 48203.51 2024-09-24 04:16:00.000 268 21294.45 651.56 43239.31 48203.55 2024-09-24 04:17:00.000 268 21295.25 650.35 43239.35 48203.95 2024-09-24 04:18:00.000 268 21294.03 650.22 43238.94 48202.98 2024-09-24 04:19:00.000 268 21292.41 650.63 43239.43 48202.78 2024-09-24 04:20:00.000 268 21292.77 650.95 43239.41 48202.85 2024-09-24 04:21:00.000 268 21293.35 649.49 43239.91 48203.54 2024-09-24 04:22:00.000 268 21292.92 649.01 43239.85 48203.34 2024-09-24 04:23:00.000 268 21292.61 648.42 43239.79 48203.15 2024-09-24 04:24:00.000 268 21291.36 648.16 43239.72 48202.53 2024-09-24 04:25:00.000 268 21290.47 649.28 43239.30 48201.80 2024-09-24 04:26:00.000 268 21289.66 649.34 43239.83 48201.88 2024-09-24 04:27:00.000 268 21289.20 649.74 43240.26 48202.05 2024-09-24 04:28:00.000 268 21288.98 649.89 43239.83 48201.60 2024-09-24 04:29:00.000 268 21287.97 649.79 43239.71 48201.08 2024-09-24 04:30:00.000 268 21288.33 649.46 43240.57 48202.02 2024-09-24 04:31:00.000 268 21287.84 650.24 43239.82 48201.17 2024-09-24 04:32:00.000 268 21286.67 650.75 43239.11 48199.99 2024-09-24 04:33:00.000 268 21287.13 650.60 43239.48 48200.54 2024-09-24 04:34:00.000 268 21287.32 650.89 43240.19 48201.25 2024-09-24 04:35:00.000 268 21287.27 651.60 43239.83 48200.87 2024-09-24 04:36:00.000 268 21287.85 651.51 43239.59 48200.93 2024-09-24 04:37:00.000 268 21287.70 651.11 43239.80 48201.04 2024-09-24 04:38:00.000 268 21287.47 650.81 43239.94 48201.07 2024-09-24 04:39:00.000 268 21287.28 650.69 43239.73 48200.81 2024-09-24 04:40:00.000 268 21287.45 650.50 43240.00 48201.07 2024-09-24 04:41:00.000 268 21287.85 650.39 43239.66 48200.97 2024-09-24 04:42:00.000 268 21288.56 650.42 43239.71 48201.29 2024-09-24 04:43:00.000 268 21288.96 650.83 43239.57 48201.36 2024-09-24 04:44:00.000 268 21289.25 650.35 43239.69 48201.57 2024-09-24 04:45:00.000 268 21289.57 649.57 43240.15 48202.04 2024-09-24 04:46:00.000 268 21289.44 649.23 43240.28 48202.15 2024-09-24 04:47:00.000 268 21289.43 650.58 43239.74 48201.68 2024-09-24 04:48:00.000 268 21290.24 651.42 43239.60 48201.95 2024-09-24 04:49:00.000 268 21291.03 651.07 43240.06 48202.70 2024-09-24 04:50:00.000 268 21290.71 650.11 43239.90 48202.42 2024-09-24 04:51:00.000 268 21290.64 649.54 43239.53 48201.99 2024-09-24 04:52:00.000 268 21291.27 649.42 43240.23 48202.94 2024-09-24 04:53:00.000 268 21291.69 649.84 43240.27 48203.19 2024-09-24 04:54:00.000 268 21292.37 649.69 43240.05 48203.25 2024-09-24 04:55:00.000 268 21293.05 649.06 43240.28 48203.79 2024-09-24 04:56:00.000 268 21292.90 649.37 43240.02 48203.50 2024-09-24 04:57:00.000 268 21293.01 649.59 43239.84 48203.37 2024-09-24 04:58:00.000 268 21294.13 649.13 43240.25 48204.19 2024-09-24 04:59:00.000 268 21294.56 649.61 43240.14 48204.27 2024-09-24 05:00:00.000 268 21294.29 649.63 43239.99 48204.09 2024-09-24 05:01:00.000 268 21294.17 648.74 43240.19 48204.17 2024-09-24 05:02:00.000 268 21293.70 648.31 43240.54 48204.28 2024-09-24 05:03:00.000 268 21293.07 648.98 43239.65 48203.17 2024-09-24 05:04:00.000 268 21293.68 649.36 43239.87 48203.61 2024-09-24 05:05:00.000 268 21293.71 649.36 43240.20 48203.92 2024-09-24 05:06:00.000 268 21293.31 649.55 43239.65 48203.29 2024-09-24 05:07:00.000 268 21293.17 649.88 43240.02 48203.59 2024-09-24 05:08:00.000 268 21292.86 649.92 43240.06 48203.60 2024-09-24 05:09:00.000 268 21293.59 649.93 43240.14 48203.86 2024-09-24 05:10:00.000 268 21293.94 649.63 43240.31 48204.18 2024-09-24 05:11:00.000 268 21294.24 650.14 43239.74 48203.80 2024-09-24 05:12:00.000 268 21295.06 649.79 43239.83 48204.24 2024-09-24 05:13:00.000 268 21294.94 649.47 43239.70 48204.08 2024-09-24 05:14:00.000 268 21294.33 648.99 43239.90 48203.94 2024-09-24 05:15:00.000 268 21293.30 648.77 43239.89 48203.48 2024-09-24 05:16:00.000 268 21292.84 649.23 43239.76 48203.18 2024-09-24 05:17:00.000 268 21293.39 650.07 43239.26 48202.92 2024-09-24 05:18:00.000 268 21295.69 649.44 43239.75 48204.40 2024-09-24 05:19:00.000 268 21295.98 649.17 43239.31 48204.19 2024-09-24 05:20:00.000 268 21295.62 648.82 43239.56 48204.25 2024-09-24 05:21:00.000 268 21294.99 648.34 43240.03 48204.37 2024-09-24 05:22:00.000 268 21294.11 648.96 43239.75 48203.79 2024-09-24 05:23:00.000 268 21293.93 649.52 43240.15 48204.06 2024-09-24 05:24:00.000 268 21294.09 649.50 43240.01 48204.03 2024-09-24 05:25:00.000 268 21294.72 650.31 43239.48 48203.86 2024-09-24 05:26:00.000 268 21295.62 649.96 43239.69 48204.46 2024-09-24 05:27:00.000 268 21295.82 649.91 43239.80 48204.61 2024-09-24 05:28:00.000 268 21295.63 649.73 43239.40 48204.15 2024-09-24 05:29:00.000 268 21295.81 649.64 43239.67 48204.42 2024-09-24 05:30:00.000 268 21295.26 649.75 43239.98 48204.47 2024-09-24 05:31:00.000 268 21294.27 650.43 43239.74 48203.85 2024-09-24 05:32:00.000 268 21293.16 650.83 43239.14 48202.81 2024-09-24 05:33:00.000 268 21293.47 650.54 43239.20 48202.97 2024-09-24 05:34:00.000 268 21294.27 650.25 43239.67 48203.78 2024-09-24 05:35:00.000 268 21294.70 650.45 43239.90 48204.16 2024-09-24 05:36:00.000 268 21294.48 650.84 43239.52 48203.75 2024-09-24 05:37:00.000 268 21294.26 650.35 43239.65 48203.74 2024-09-24 05:38:00.000 268 21294.75 649.97 43240.13 48204.36 2024-09-24 05:39:00.000 268 21295.05 650.24 43239.93 48204.29 2024-09-24 05:40:00.000 268 21294.93 650.69 43239.53 48203.91 2024-09-24 05:41:00.000 268 21294.21 650.30 43239.70 48203.72 2024-09-24 05:42:00.000 268 21293.93 649.92 43239.82 48203.71 2024-09-24 05:43:00.000 268 21293.80 650.22 43239.90 48203.70 2024-09-24 05:44:00.000 268 21293.70 650.20 43239.89 48203.63 2024-09-24 05:45:00.000 268 21293.74 650.65 43240.22 48204.00 2024-09-24 05:46:00.000 268 21294.20 651.12 43240.22 48204.25 2024-09-24 05:47:00.000 268 21294.75 651.02 43240.01 48204.33 2024-09-24 05:48:00.000 268 21294.48 651.32 43239.81 48204.02 2024-09-24 05:49:00.000 268 21293.54 651.40 43240.12 48203.88 2024-09-24 05:50:00.000 268 21292.98 650.69 43239.90 48203.44 2024-09-24 05:51:00.000 268 21292.80 650.41 43239.82 48203.29 2024-09-24 05:52:00.000 268 21293.41 650.54 43240.16 48203.86 2024-09-24 05:53:00.000 268 21293.28 649.55 43240.46 48204.03 2024-09-24 05:54:00.000 268 21293.67 649.66 43240.18 48203.92 2024-09-24 05:55:00.000 268 21294.85 649.99 43240.23 48204.50 2024-09-24 05:56:00.000 268 21295.22 650.47 43239.59 48204.16 2024-09-24 05:57:00.000 268 21294.38 650.80 43239.88 48204.04 2024-09-24 05:58:00.000 268 21294.91 649.45 43240.79 48205.05 2024-09-24 05:59:00.000 268 21294.34 651.24 43240.65 48204.69 2024-09-24 06:00:00.000 268 21294.33 651.99 43240.11 48204.25 2024-09-24 06:01:00.000 268 21294.42 652.26 43240.38 48204.50 2024-09-24 06:02:00.000 268 21293.84 651.95 43239.86 48203.77 2024-09-24 06:03:00.000 268 21295.23 650.59 43240.28 48204.73 2024-09-24 06:04:00.000 268 21296.63 650.32 43240.14 48205.23 2024-09-24 06:05:00.000 268 21297.57 650.03 43240.44 48205.85 2024-09-24 06:06:00.000 268 21297.62 649.49 43240.90 48206.35 2024-09-24 06:07:00.000 268 21297.15 649.55 43241.08 48206.24 2024-09-24 06:08:00.000 268 21296.44 650.57 43240.93 48205.79 2024-09-24 06:09:00.000 268 21294.95 652.35 43241.01 48205.27 2024-09-24 06:10:00.000 268 21294.28 653.37 43240.54 48204.52 2024-09-24 06:11:00.000 268 21294.27 653.95 43240.89 48204.85 2024-09-24 06:12:00.000 268 21294.64 653.51 43241.18 48205.32 2024-09-24 06:13:00.000 268 21294.82 653.25 43240.87 48205.12 2024-09-24 06:14:00.000 268 21295.16 653.68 43240.75 48205.15 2024-09-24 06:15:00.000 268 21294.57 654.54 43241.14 48205.21 2024-09-24 06:16:00.000 268 21293.90 653.29 43241.31 48205.03 2024-09-24 06:17:00.000 268 21293.15 653.53 43240.69 48204.18 2024-09-24 06:18:00.000 268 21293.17 654.12 43240.61 48204.14 2024-09-24 06:19:00.000 268 21292.86 654.55 43241.06 48204.42 2024-09-24 06:20:00.000 268 21292.47 654.08 43241.57 48204.63 2024-09-24 06:21:00.000 268 21293.43 650.91 43241.87 48205.32 2024-09-24 06:22:00.000 268 21294.35 651.23 43241.66 48205.57 2024-09-24 06:23:00.000 268 21293.88 652.80 43241.60 48205.28 2024-09-24 06:24:00.000 268 21292.93 652.47 43241.94 48205.15 2024-09-24 06:25:00.000 268 21292.72 651.03 43242.05 48205.06 2024-09-24 06:26:00.000 268 21292.99 650.38 43241.86 48205.06 2024-09-24 06:27:00.000 268 21293.13 652.86 43241.90 48205.17 2024-09-24 06:28:00.000 268 21292.54 653.50 43241.91 48204.98 2024-09-24 06:29:00.000 268 21292.31 652.30 43242.02 48204.95 2024-09-24 06:30:00.000 268 21292.71 650.05 43242.24 48205.25 2024-09-24 06:31:00.000 268 21293.20 651.09 43242.16 48205.47 2024-09-24 06:32:00.000 268 21292.38 653.04 43241.77 48204.79 2024-09-24 06:33:00.000 268 21291.92 654.21 43241.96 48204.75 2024-09-24 06:34:00.000 268 21291.76 653.71 43242.44 48205.11 2024-09-24 06:35:00.000 268 21292.18 653.16 43242.69 48205.51 2024-09-24 06:36:00.000 268 21292.57 654.01 43243.00 48205.92 2024-09-24 06:37:00.000 268 21292.73 653.62 43242.84 48205.92 2024-09-24 06:38:00.000 268 21292.44 652.73 43243.48 48206.32 2024-09-24 06:39:00.000 268 21291.25 653.06 43242.74 48205.18 2024-09-24 06:40:00.000 268 21291.65 654.78 43242.78 48205.39 2024-09-24 06:41:00.000 268 21291.62 656.27 43242.85 48205.42 2024-09-24 06:42:00.000 268 21291.96 653.32 43243.43 48206.05 2024-09-24 06:43:00.000 268 21292.89 649.82 43243.67 48206.68 2024-09-24 06:44:00.000 268 21293.28 649.88 43243.37 48206.57 2024-09-24 06:45:00.000 268 21292.32 654.73 43242.77 48205.67 2024-09-24 06:46:00.000 268 21290.91 660.28 43242.79 48205.15 2024-09-24 06:47:00.000 268 21290.29 660.68 43243.40 48205.43 2024-09-24 06:48:00.000 268 21291.75 655.09 43244.13 48206.61 2024-09-24 06:49:00.000 268 21294.11 648.83 43244.43 48207.78 2024-09-24 06:50:00.000 268 21295.32 649.25 43244.24 48208.18 2024-09-24 06:51:00.000 268 21295.04 653.96 43243.50 48207.50 2024-09-24 06:52:00.000 268 21293.50 658.95 43243.34 48206.76 2024-09-24 06:53:00.000 268 21292.15 659.99 43243.68 48206.42 2024-09-24 06:54:00.000 268 21291.70 656.98 43244.80 48207.17 2024-09-24 06:55:00.000 268 21291.49 654.96 43244.82 48207.08 2024-09-24 06:56:00.000 268 21292.28 654.74 43244.39 48207.12 2024-09-24 06:57:00.000 268 21293.77 652.71 43244.90 48208.17 2024-09-24 06:58:00.000 268 21294.33 653.46 43244.81 48208.35 2024-09-24 06:59:00.000 268 21293.84 655.35 43244.55 48207.97 2024-09-24 07:00:00.000 268 21293.25 656.84 43244.61 48207.78 2024-09-24 07:01:00.000 268 21293.36 655.95 43244.77 48207.92 2024-09-24 07:02:00.000 268 21293.32 654.38 43245.04 48208.14 2024-09-24 07:03:00.000 268 21293.64 652.57 43245.57 48208.72 2024-09-24 07:04:00.000 268 21293.06 655.68 43244.76 48207.82 2024-09-24 07:05:00.000 268 21293.30 659.35 43244.87 48208.11 2024-09-24 07:06:00.000 268 21293.15 658.95 43245.65 48208.71 2024-09-24 07:07:00.000 268 21292.71 657.90 43245.88 48208.67 2024-09-24 07:08:00.000 268 21292.57 657.85 43245.52 48208.30 2024-09-24 07:09:00.000 268 21293.27 656.97 43245.61 48208.69 2024-09-24 07:10:00.000 268 21293.44 656.80 43245.63 48208.74 2024-09-24 07:11:00.000 268 21293.75 656.97 43245.72 48209.02 2024-09-24 07:12:00.000 268 21293.39 659.26 43245.72 48208.98 2024-09-24 07:13:00.000 268 21292.86 660.91 43245.73 48208.77 2024-09-24 07:14:00.000 268 21292.76 659.74 43245.95 48208.85 2024-09-24 07:15:00.000 268 21293.42 657.33 43246.37 48209.49 2024-09-24 07:16:00.000 268 21293.04 656.44 43246.51 48209.44 2024-09-24 07:17:00.000 268 21293.29 658.65 43246.04 48209.11 2024-09-24 07:18:00.000 268 21293.42 659.73 43246.04 48209.20 2024-09-24 07:19:00.000 268 21293.63 658.28 43246.54 48209.75 2024-09-24 07:20:00.000 268 21293.24 657.09 43246.19 48209.27 2024-09-24 07:21:00.000 268 21292.74 658.53 43246.01 48208.89 2024-09-24 07:22:00.000 268 21292.50 660.90 43245.88 48208.66 2024-09-24 07:23:00.000 268 21292.18 661.44 43246.01 48208.63 2024-09-24 07:24:00.000 268 21292.55 659.73 43246.29 48208.98 2024-09-24 07:25:00.000 268 21292.97 657.18 43246.57 48209.38 2024-09-24 07:26:00.000 268 21292.35 658.58 43246.24 48208.85 2024-09-24 07:27:00.000 268 21291.94 661.58 43246.01 48208.53 2024-09-24 07:28:00.000 268 21291.69 662.25 43246.09 48208.46 2024-09-24 07:29:00.000 268 21291.76 660.34 43246.50 48208.86 2024-09-24 07:30:00.000 268 21292.26 658.76 43247.18 48209.64 2024-09-24 07:31:00.000 268 21292.03 659.55 43246.51 48208.98 2024-09-24 07:32:00.000 268 21291.49 660.48 43245.86 48208.14 2024-09-24 07:33:00.000 268 21290.70 661.20 43245.72 48207.74 2024-09-24 07:34:00.000 268 21291.08 661.48 43246.23 48208.35 2024-09-24 07:35:00.000 268 21290.78 661.58 43246.36 48208.33 2024-09-24 07:36:00.000 268 21290.72 661.73 43246.37 48208.33 2024-09-24 07:37:00.000 268 21290.13 662.35 43246.17 48207.86 2024-09-24 07:38:00.000 268 21289.71 663.20 43246.33 48207.85 2024-09-24 07:39:00.000 268 21289.42 664.49 43246.11 48207.49 2024-09-24 07:40:00.000 268 21289.16 663.43 43246.56 48207.78 2024-09-24 07:41:00.000 268 21288.63 662.45 43246.86 48207.75 2024-09-24 07:42:00.000 268 21288.49 661.94 43247.09 48207.91 2024-09-24 07:43:00.000 268 21288.04 664.57 43246.82 48207.51 2024-09-24 07:44:00.000 268 21287.75 665.54 43246.54 48207.13 2024-09-24 07:45:00.000 268 21288.42 663.81 43246.50 48207.37 2024-09-24 07:46:00.000 268 21290.67 660.18 43247.26 48208.95 2024-09-24 07:47:00.000 268 21290.50 658.13 43247.44 48209.07 2024-09-24 07:48:00.000 268 21289.08 664.20 43246.63 48207.85 2024-09-24 07:49:00.000 268 21288.20 669.58 43246.16 48207.11 2024-09-24 07:50:00.000 268 21288.34 670.14 43246.46 48207.44 2024-09-24 07:51:00.000 268 21289.15 667.05 43247.01 48208.24 2024-09-24 07:52:00.000 268 21289.63 665.32 43246.74 48208.28 2024-09-24 07:53:00.000 268 21290.03 665.15 43246.76 48208.44 2024-09-24 07:54:00.000 268 21290.12 664.92 43247.08 48208.69 2024-09-24 07:55:00.000 268 21288.97 665.37 43246.97 48208.18 2024-09-24 07:56:00.000 268 21288.08 666.58 43246.61 48207.45 2024-09-24 07:57:00.000 268 21288.86 666.02 43246.68 48207.86 2024-09-24 07:58:00.000 268 21288.69 665.10 43246.72 48207.87 2024-09-24 07:59:00.000 268 21288.67 665.69 43246.48 48207.59 2024-09-24 08:00:00.000 268 21288.90 665.24 43246.25 48207.49 2024-09-24 08:01:00.000 268 21288.51 664.83 43246.42 48207.41 2024-09-24 08:02:00.000 268 21287.37 667.04 43245.94 48206.55 2024-09-24 08:03:00.000 268 21287.60 667.73 43246.34 48206.99 2024-09-24 08:04:00.000 268 21287.92 666.33 43246.13 48206.88 2024-09-24 08:05:00.000 268 21287.43 666.07 43246.03 48206.58 2024-09-24 08:06:00.000 268 21287.61 666.15 43246.30 48206.92 2024-09-24 08:07:00.000 268 21287.92 667.38 43246.31 48207.01 2024-09-24 08:08:00.000 268 21287.31 668.75 43245.84 48206.41 2024-09-24 08:09:00.000 268 21285.95 670.90 43245.62 48205.69 2024-09-24 08:10:00.000 268 21285.86 668.47 43246.13 48206.11 2024-09-24 08:11:00.000 268 21285.52 668.39 43245.80 48205.68 2024-09-24 08:12:00.000 268 21285.46 667.39 43246.27 48206.04 2024-09-24 08:13:00.000 268 21285.47 668.54 43246.03 48205.83 2024-09-24 08:14:00.000 268 21286.46 667.22 43245.19 48205.51 2024-09-24 08:15:00.000 268 21285.56 667.98 43245.55 48205.42 2024-09-24 08:16:00.000 268 21286.33 672.86 43245.07 48205.38 2024-09-24 08:17:00.000 268 21286.95 672.12 43244.84 48205.39 2024-09-24 08:18:00.000 268 21286.44 672.76 43244.50 48204.84 2024-09-24 08:19:00.000 268 21287.85 669.76 43245.39 48206.24 2024-09-24 08:20:00.000 268 21287.90 666.72 43245.70 48206.50 2024-09-24 08:21:00.000 268 21286.73 665.64 43245.16 48205.49 2024-09-24 08:22:00.000 268 21284.83 669.94 43244.74 48204.34 2024-09-24 08:23:00.000 268 21284.52 670.58 43244.80 48204.25 2024-09-24 08:24:00.000 268 21284.46 670.53 43244.74 48204.14 2024-09-24 08:25:00.000 268 21285.43 670.18 43244.54 48204.37 2024-09-24 08:26:00.000 268 21285.71 669.80 43244.03 48204.07 2024-09-24 08:27:00.000 268 21285.91 669.34 43244.33 48204.40 2024-09-24 08:28:00.000 268 21285.11 670.71 43244.10 48203.84 2024-09-24 08:29:00.000 268 21284.80 669.35 43244.06 48203.58 2024-09-24 08:30:00.000 268 21284.20 668.48 43244.05 48203.39 2024-09-24 08:31:00.000 268 21283.50 668.64 43243.94 48202.90 2024-09-24 08:32:00.000 268 21283.20 667.38 43244.09 48202.85 2024-09-24 08:33:00.000 268 21282.58 667.78 43243.71 48202.27 2024-09-24 08:34:00.000 268 21281.53 669.11 43243.12 48201.27 2024-09-24 08:35:00.000 268 21281.35 670.21 43243.40 48201.48 2024-09-24 08:36:00.000 268 21280.78 670.61 43243.47 48201.36 2024-09-24 08:37:00.000 268 21280.60 669.92 43243.35 48201.08 2024-09-24 08:38:00.000 268 21280.75 669.39 43243.32 48201.13 2024-09-24 08:39:00.000 268 21280.47 669.60 43243.10 48200.86 2024-09-24 08:40:00.000 268 21280.17 669.86 43242.97 48200.58 2024-09-24 08:41:00.000 268 21279.11 671.22 43242.36 48199.62 2024-09-24 08:42:00.000 268 21279.26 670.52 43242.89 48200.15 2024-09-24 08:43:00.000 268 21280.28 669.69 43242.96 48200.61 2024-09-24 08:44:00.000 268 21279.17 669.89 43241.64 48199.02 2024-09-24 08:45:00.000 268 21279.26 670.06 43241.75 48199.18 2024-09-24 08:46:00.000 268 21279.08 669.27 43242.24 48199.53 2024-09-24 08:47:00.000 268 21278.66 668.60 43241.72 48198.86 2024-09-24 08:48:00.000 268 21277.93 668.77 43241.69 48198.45 2024-09-24 08:49:00.000 268 21277.75 668.08 43242.38 48198.98 2024-09-24 08:50:00.000 268 21276.01 669.34 43241.36 48197.33 2024-09-24 08:51:00.000 268 21275.24 670.13 43240.96 48196.67 2024-09-24 08:52:00.000 268 21275.28 670.17 43241.32 48197.02 2024-09-24 08:53:00.000 268 21275.14 669.14 43241.26 48196.84 2024-09-24 08:54:00.000 268 21274.01 669.30 43240.66 48195.84 2024-09-24 08:55:00.000 268 21273.11 669.71 43240.73 48195.57 2024-09-24 08:56:00.000 268 21272.77 669.99 43240.38 48195.09 2024-09-24 08:57:00.000 268 21272.56 670.70 43240.27 48194.93 2024-09-24 08:58:00.000 268 21271.99 670.97 43240.14 48194.58 2024-09-24 08:59:00.000 268 21271.64 671.10 43239.71 48193.97 2024-09-24 09:00:00.000 268 21271.05 670.94 43239.15 48193.30 2024-09-24 09:01:00.000 268 21270.96 670.16 43239.75 48193.77 2024-09-24 09:02:00.000 268 21270.74 669.47 43239.39 48193.33 2024-09-24 09:03:00.000 268 21268.95 670.40 43238.88 48192.06 2024-09-24 09:04:00.000 268 21268.56 670.71 43239.17 48192.15 2024-09-24 09:05:00.000 268 21267.99 671.11 43239.25 48191.93 2024-09-24 09:06:00.000 268 21268.04 671.27 43238.73 48191.49 2024-09-24 09:07:00.000 268 21268.52 670.45 43238.51 48191.56 2024-09-24 09:08:00.000 268 21269.12 669.84 43238.57 48191.91 2024-09-24 09:09:00.000 268 21269.27 668.21 43238.30 48191.66 2024-09-24 09:10:00.000 268 21268.97 668.61 43238.12 48191.39 2024-09-24 09:11:00.000 268 21268.54 668.62 43237.67 48190.76 2024-09-24 09:12:00.000 268 21268.44 668.33 43237.41 48190.45 2024-09-24 09:13:00.000 268 21269.33 667.27 43237.32 48190.70 2024-09-24 09:14:00.000 268 21269.02 666.65 43236.58 48189.91 2024-09-24 09:15:00.000 268 21269.35 665.93 43236.76 48190.21 2024-09-24 09:16:00.000 268 21269.25 666.03 43237.07 48190.41 2024-09-24 09:17:00.000 268 21268.04 667.11 43236.09 48189.07 2024-09-24 09:18:00.000 268 21267.20 667.63 43235.77 48188.39 2024-09-24 09:19:00.000 268 21266.90 666.81 43236.32 48188.75 2024-09-24 09:20:00.000 268 21266.29 665.80 43235.95 48188.14 2024-09-24 09:21:00.000 268 21265.50 665.98 43235.47 48187.42 2024-09-24 09:22:00.000 268 21265.50 665.12 43235.35 48187.29 2024-09-24 09:23:00.000 268 21265.13 664.25 43235.59 48187.32 2024-09-24 09:24:00.000 268 21264.38 662.87 43235.42 48186.84 2024-09-24 09:25:00.000 268 21264.18 662.56 43235.13 48186.56 2024-09-24 09:26:00.000 268 21263.24 662.85 43234.60 48185.65 2024-09-24 09:27:00.000 268 21262.90 663.57 43234.59 48185.57 2024-09-24 09:28:00.000 268 21262.20 664.99 43234.30 48185.04 2024-09-24 09:29:00.000 268 21261.12 666.66 43233.93 48184.22 2024-09-24 09:30:00.000 268 21260.87 666.61 43233.93 48184.11 2024-09-24 09:31:00.000 268 21261.11 666.10 43233.62 48183.91 2024-09-24 09:32:00.000 268 21260.84 665.20 43233.17 48183.39 2024-09-24 09:33:00.000 268 21261.47 664.51 43233.13 48183.65 2024-09-24 09:34:00.000 268 21261.62 662.97 43233.04 48183.65 2024-09-24 09:35:00.000 268 21262.65 661.74 43233.24 48184.24 2024-09-24 09:36:00.000 268 21262.55 661.14 43232.71 48183.71 2024-09-24 09:37:00.000 268 21261.38 660.82 43232.53 48183.01 2024-09-24 09:38:00.000 268 21261.48 660.10 43232.46 48182.94 2024-09-24 09:39:00.000 268 21260.69 659.02 43232.30 48182.38 2024-09-24 09:40:00.000 268 21260.23 659.51 43232.42 48182.25 2024-09-24 09:41:00.000 268 21260.26 660.17 43231.83 48181.81 2024-09-24 09:42:00.000 268 21259.94 660.74 43231.72 48181.58 2024-09-24 09:43:00.000 268 21259.40 661.18 43231.68 48181.32 2024-09-24 09:44:00.000 268 21259.10 661.45 43231.25 48180.80 2024-09-24 09:45:00.000 268 21258.97 661.00 43231.39 48180.88 2024-09-24 09:46:00.000 268 21257.68 663.04 43230.78 48179.74 2024-09-24 09:47:00.000 268 21257.73 661.78 43231.02 48179.96 2024-09-24 09:48:00.000 268 21256.23 662.09 43230.94 48179.24 2024-09-24 09:49:00.000 268 21253.98 665.14 43230.49 48177.88 2024-09-24 09:50:00.000 268 21252.88 668.44 43230.29 48177.34 2024-09-24 09:51:00.000 268 21253.50 668.18 43229.97 48177.29 2024-09-24 09:52:00.000 268 21254.44 665.24 43229.88 48177.58 2024-09-24 09:53:00.000 268 21255.58 661.55 43230.03 48178.19 2024-09-24 09:54:00.000 268 21254.59 662.14 43229.63 48177.40 2024-09-24 09:55:00.000 268 21252.81 665.75 43228.67 48175.76 2024-09-24 09:56:00.000 268 21252.44 665.32 43228.37 48175.27 2024-09-24 09:57:00.000 268 21253.84 662.87 43228.57 48176.05 2024-09-24 09:58:00.000 268 21254.55 660.41 43228.70 48176.40 2024-09-24 09:59:00.000 268 21254.44 659.75 43228.25 48175.96 2024-09-24 10:00:00.000 268 21253.86 660.89 43227.53 48175.18 2024-09-24 10:01:00.000 268 21253.57 660.75 43227.29 48174.85 2024-09-24 10:02:00.000 268 21253.37 659.45 43227.18 48174.58 2024-09-24 10:03:00.000 268 21253.68 658.27 43226.65 48174.09 2024-09-24 10:04:00.000 268 21253.69 657.96 43226.21 48173.73 2024-09-24 10:05:00.000 268 21253.54 657.55 43226.11 48173.65 2024-09-24 10:06:00.000 268 21253.93 656.31 43226.34 48174.05 2024-09-24 10:07:00.000 268 21253.91 656.29 43225.86 48173.54 2024-09-24 10:08:00.000 268 21254.05 655.95 43224.96 48172.78 2024-09-24 10:09:00.000 268 21253.98 654.84 43225.17 48172.96 2024-09-24 10:10:00.000 268 21254.36 653.71 43225.32 48173.28 2024-09-24 10:11:00.000 268 21254.15 653.47 43224.30 48172.25 2024-09-24 10:12:00.000 268 21254.77 652.21 43224.14 48172.39 2024-09-24 10:13:00.000 268 21254.80 652.06 43223.86 48172.16 2024-09-24 10:14:00.000 268 21254.33 652.26 43223.08 48171.26 2024-09-24 10:15:00.000 268 21254.05 652.18 43223.17 48171.20 2024-09-24 10:16:00.000 268 21253.92 651.91 43223.16 48171.12 2024-09-24 10:17:00.000 268 21254.00 651.24 43222.75 48170.76 2024-09-24 10:18:00.000 268 21253.55 651.63 43222.09 48170.01 2024-09-24 10:19:00.000 268 21253.64 651.42 43222.24 48170.21 2024-09-24 10:20:00.000 268 21253.70 651.65 43221.95 48170.00 2024-09-24 10:21:00.000 268 21253.88 651.69 43221.39 48169.63 2024-09-24 10:22:00.000 268 21253.90 650.89 43221.26 48169.43 2024-09-24 10:23:00.000 268 21253.66 650.77 43220.85 48168.93 2024-09-24 10:24:00.000 268 21253.49 650.55 43220.94 48168.96 2024-09-24 10:25:00.000 268 21253.39 650.66 43220.69 48168.75 2024-09-24 10:26:00.000 268 21252.78 650.87 43220.34 48168.11 2024-09-24 10:27:00.000 268 21252.48 651.55 43219.90 48167.59 2024-09-24 10:28:00.000 268 21252.30 651.14 43219.58 48167.28 2024-09-24 10:29:00.000 268 21252.15 650.00 43220.01 48167.62 2024-09-24 10:30:00.000 268 21251.78 650.19 43219.54 48167.06 2024-09-24 10:31:00.000 268 21252.06 649.97 43218.92 48166.59 2024-09-24 10:32:00.000 268 21253.04 647.51 43219.72 48167.67 2024-09-24 10:33:00.000 268 21253.51 646.62 43219.27 48167.41 2024-09-24 10:34:00.000 268 21253.51 646.53 43218.91 48167.05 2024-09-24 10:35:00.000 268 21254.02 646.66 43219.24 48167.52 2024-09-24 10:36:00.000 268 21253.88 646.71 43219.30 48167.53 2024-09-24 10:37:00.000 268 21253.47 646.96 43218.58 48166.72 2024-09-24 10:38:00.000 268 21252.97 646.81 43218.41 48166.31 2024-09-24 10:39:00.000 268 21253.28 646.52 43218.48 48166.50 2024-09-24 10:40:00.000 268 21253.08 646.76 43218.27 48166.31 2024-09-24 10:41:00.000 268 21253.11 647.03 43218.07 48166.23 2024-09-24 10:42:00.000 268 21253.27 645.94 43218.50 48166.59 2024-09-24 10:43:00.000 268 21252.68 645.86 43218.04 48165.88 2024-09-24 10:44:00.000 268 21252.63 645.58 43218.16 48165.94 2024-09-24 10:45:00.000 268 21252.84 644.45 43218.59 48166.46 2024-09-24 10:46:00.000 268 21252.15 643.64 43218.48 48166.11 2024-09-24 10:47:00.000 268 21251.68 644.21 43218.29 48165.71 2024-09-24 10:48:00.000 268 21251.83 643.50 43218.56 48165.95 2024-09-24 10:49:00.000 268 21251.90 643.42 43218.60 48166.04 2024-09-24 10:50:00.000 268 21251.37 643.25 43218.46 48165.63 2024-09-24 10:51:00.000 268 21250.80 643.14 43218.50 48165.43 2024-09-24 10:52:00.000 268 21249.77 643.82 43218.41 48164.91 2024-09-24 10:53:00.000 268 21248.84 644.02 43218.35 48164.42 2024-09-24 10:54:00.000 268 21248.82 643.05 43218.63 48164.66 2024-09-24 10:55:00.000 268 21248.29 643.49 43218.61 48164.45 2024-09-24 10:56:00.000 268 21247.67 643.26 43218.84 48164.37 2024-09-24 10:57:00.000 268 21246.71 643.22 43218.57 48163.72 2024-09-24 10:58:00.000 268 21246.07 643.27 43218.71 48163.53 2024-09-24 10:59:00.000 268 21245.31 643.86 43218.35 48162.92 2024-09-24 11:00:00.000 268 21245.14 643.69 43218.64 48163.11 2024-09-24 11:01:00.000 268 21244.75 643.01 43218.95 48163.17 2024-09-24 11:02:00.000 268 21244.35 642.18 43218.48 48162.61 2024-09-24 11:03:00.000 268 21243.95 641.47 43218.82 48162.83 2024-09-24 11:04:00.000 268 21243.62 642.80 43218.46 48162.32 2024-09-24 11:05:00.000 268 21243.97 642.51 43218.74 48162.73 2024-09-24 11:06:00.000 268 21243.66 642.36 43218.82 48162.63 2024-09-24 11:07:00.000 268 21244.04 641.08 43219.14 48163.02 2024-09-24 11:08:00.000 268 21243.80 640.29 43218.96 48162.68 2024-09-24 11:09:00.000 268 21243.59 638.99 43219.34 48162.97 2024-09-24 11:10:00.000 268 21243.16 639.34 43219.30 48162.76 2024-09-24 11:11:00.000 268 21242.56 639.77 43218.85 48162.13 2024-09-24 11:12:00.000 268 21242.16 639.04 43219.03 48162.09 2024-09-24 11:13:00.000 268 21241.88 638.84 43219.00 48161.93 2024-09-24 11:14:00.000 268 21241.74 638.47 43219.33 48162.19 2024-09-24 11:15:00.000 268 21241.35 638.20 43219.36 48162.04 2024-09-24 11:16:00.000 268 21241.75 636.97 43219.68 48162.45 2024-09-24 11:17:00.000 268 21240.92 637.14 43219.27 48161.74 2024-09-24 11:18:00.000 268 21240.23 637.79 43218.91 48161.11 2024-09-24 11:19:00.000 268 21240.87 636.72 43219.74 48162.05 2024-09-24 11:20:00.000 268 21241.09 635.84 43219.60 48162.00 2024-09-24 11:21:00.000 268 21240.60 635.60 43219.31 48161.52 2024-09-24 11:22:00.000 268 21240.89 634.80 43219.30 48161.70 2024-09-24 11:23:00.000 268 21240.30 633.98 43219.51 48161.59 2024-09-24 11:24:00.000 268 21239.41 634.02 43219.40 48161.13 2024-09-24 11:25:00.000 268 21238.76 633.95 43219.43 48160.85 2024-09-24 11:26:00.000 268 21238.47 633.32 43219.15 48160.45 2024-09-24 11:27:00.000 268 21238.83 631.87 43219.42 48160.89 2024-09-24 11:28:00.000 268 21239.45 631.30 43219.62 48161.27 2024-09-24 11:29:00.000 268 21239.97 630.99 43219.57 48161.47 2024-09-24 11:30:00.000 268 21240.10 630.83 43219.32 48161.30 2024-09-24 11:31:00.000 268 21239.82 631.13 43219.17 48161.07 2024-09-24 11:32:00.000 268 21239.49 630.87 43218.78 48160.59 2024-09-24 11:33:00.000 268 21239.33 630.19 43218.55 48160.33 2024-09-24 11:34:00.000 268 21240.14 628.86 43219.04 48161.11 2024-09-24 11:35:00.000 268 21240.74 627.67 43219.26 48161.57 2024-09-24 11:36:00.000 268 21241.33 626.91 43219.56 48162.05 2024-09-24 11:37:00.000 268 21241.06 627.09 43219.46 48161.84 2024-09-24 11:38:00.000 268 21241.19 626.11 43219.53 48161.96 2024-09-24 11:39:00.000 268 21241.13 626.55 43219.13 48161.56 2024-09-24 11:40:00.000 268 21242.10 625.40 43219.37 48162.17 2024-09-24 11:41:00.000 268 21241.71 626.21 43219.20 48161.85 2024-09-24 11:42:00.000 268 21242.02 625.46 43219.27 48162.03 2024-09-24 11:43:00.000 268 21241.88 625.49 43219.40 48162.09 2024-09-24 11:44:00.000 268 21240.68 625.61 43219.23 48161.40 2024-09-24 11:45:00.000 268 21240.47 626.60 43218.90 48161.06 2024-09-24 11:46:00.000 268 21240.74 626.05 43219.20 48161.41 2024-09-24 11:47:00.000 268 21241.46 624.56 43219.37 48161.93 2024-09-24 11:48:00.000 268 21242.26 623.22 43219.55 48162.44 2024-09-24 11:49:00.000 268 21242.87 622.56 43219.90 48163.02 2024-09-24 11:50:00.000 268 21243.38 622.38 43219.96 48163.27 2024-09-24 11:51:00.000 268 21242.55 622.08 43219.72 48162.69 2024-09-24 11:52:00.000 268 21242.74 621.44 43220.02 48162.97 2024-09-24 11:53:00.000 268 21242.26 621.09 43220.19 48162.90 2024-09-24 11:54:00.000 268 21242.41 620.82 43220.50 48163.29 2024-09-24 11:55:00.000 268 21242.79 620.98 43220.49 48163.44 2024-09-24 11:56:00.000 268 21242.59 620.40 43220.41 48163.32 2024-09-24 11:57:00.000 268 21242.33 619.41 43220.71 48163.43 2024-09-24 11:58:00.000 268 21241.72 620.49 43220.43 48162.93 2024-09-24 11:59:00.000 268 21242.42 620.06 43220.90 48163.63 2024-09-24 12:00:00.000 268 21242.73 618.96 43220.86 48163.74 2024-09-24 12:01:00.000 268 21241.98 619.07 43220.65 48163.25 2024-09-24 12:02:00.000 268 21241.64 618.09 43221.14 48163.45 2024-09-24 12:03:00.000 268 21240.94 617.68 43221.38 48163.37 2024-09-24 12:04:00.000 268 21240.15 618.13 43220.77 48162.50 2024-09-24 12:05:00.000 268 21239.67 618.70 43221.05 48162.55 2024-09-24 12:06:00.000 268 21239.54 618.56 43221.60 48163.01 2024-09-24 12:07:00.000 268 21239.53 618.21 43221.28 48162.67 2024-09-24 12:08:00.000 268 21239.97 616.91 43221.67 48163.19 2024-09-24 12:09:00.000 268 21240.30 616.25 43221.58 48163.21 2024-09-24 12:10:00.000 268 21240.85 615.38 43221.79 48163.59 2024-09-24 12:11:00.000 268 21241.24 614.86 43222.32 48164.27 2024-09-24 12:12:00.000 268 21241.38 614.45 43222.35 48164.40 2024-09-24 12:13:00.000 268 21241.24 613.67 43222.06 48164.06 2024-09-24 12:14:00.000 268 21241.43 612.76 43222.70 48164.68 2024-09-24 12:15:00.000 268 21241.44 612.25 43222.50 48164.58 2024-09-24 12:16:00.000 268 21241.23 611.48 43222.83 48164.78 2024-09-24 12:17:00.000 268 21240.47 611.90 43222.72 48164.35 2024-09-24 12:18:00.000 268 21239.96 612.13 43223.07 48164.37 2024-09-24 12:19:00.000 268 21239.09 612.76 43223.28 48164.17 2024-09-24 12:20:00.000 268 21239.51 611.98 43223.75 48164.76 2024-09-24 12:21:00.000 268 21239.35 612.40 43223.28 48164.28 2024-09-24 12:22:00.000 268 21239.52 612.02 43223.41 48164.49 2024-09-24 12:23:00.000 268 21239.94 611.66 43223.60 48164.81 2024-09-24 12:24:00.000 268 21239.85 611.20 43223.87 48164.95 2024-09-24 12:25:00.000 268 21239.52 611.71 43223.57 48164.60 2024-09-24 12:26:00.000 268 21238.00 612.74 43223.47 48163.84 2024-09-24 12:27:00.000 268 21237.59 612.41 43223.70 48163.86 2024-09-24 12:28:00.000 268 21237.43 612.31 43223.92 48163.99 2024-09-24 12:29:00.000 268 21237.67 612.05 43224.03 48164.19 2024-09-24 12:30:00.000 268 21237.96 611.07 43224.32 48164.56 2024-09-24 12:31:00.000 268 21237.39 611.56 43224.04 48164.09 2024-09-24 12:32:00.000 268 21236.93 611.33 43223.95 48163.79 2024-09-24 12:33:00.000 268 21236.85 611.01 43223.94 48163.79 2024-09-24 12:34:00.000 268 21236.65 610.87 43224.24 48163.93 2024-09-24 12:35:00.000 268 21237.26 610.07 43224.74 48164.64 2024-09-24 12:36:00.000 268 21236.58 610.26 43224.82 48164.44 2024-09-24 12:37:00.000 268 21236.59 610.69 43224.68 48164.28 2024-09-24 12:38:00.000 268 21236.20 611.15 43224.89 48164.31 2024-09-24 12:39:00.000 268 21235.33 611.67 43224.76 48163.77 2024-09-24 12:40:00.000 268 21234.72 612.61 43224.78 48163.47 2024-09-24 12:41:00.000 268 21234.43 612.85 43224.81 48163.37 2024-09-24 12:42:00.000 268 21235.06 611.72 43225.08 48163.93 2024-09-24 12:43:00.000 268 21234.84 610.92 43225.27 48163.97 2024-09-24 12:44:00.000 268 21235.38 610.65 43225.14 48164.10 2024-09-24 12:45:00.000 268 21235.91 610.70 43225.51 48164.66 2024-09-24 12:46:00.000 268 21235.87 611.33 43225.26 48164.40 2024-09-24 12:47:00.000 268 21235.28 611.42 43225.37 48164.29 2024-09-24 12:48:00.000 268 21235.01 611.77 43225.69 48164.45 2024-09-24 12:49:00.000 268 21235.32 612.38 43225.68 48164.61 2024-09-24 12:50:00.000 268 21235.58 612.18 43225.87 48164.91 2024-09-24 12:51:00.000 268 21235.09 612.71 43226.01 48164.85 2024-09-24 12:52:00.000 268 21235.03 613.44 43225.93 48164.74 2024-09-24 12:53:00.000 268 21235.21 613.62 43226.30 48165.20 2024-09-24 12:54:00.000 268 21235.60 613.74 43226.34 48165.37 2024-09-24 12:55:00.000 268 21236.04 613.72 43226.42 48165.68 2024-09-24 12:56:00.000 268 21235.86 613.75 43226.56 48165.69 2024-09-24 12:57:00.000 268 21236.13 613.10 43226.87 48166.02 2024-09-24 12:58:00.000 268 21235.94 613.04 43227.09 48166.17 2024-09-24 12:59:00.000 268 21235.82 613.39 43226.98 48166.04 2024-09-24 13:00:00.000 268 21235.77 614.02 43227.17 48166.19 2024-09-24 13:01:00.000 268 21236.28 614.41 43227.03 48166.33 2024-09-24 13:02:00.000 268 21236.24 614.49 43226.79 48166.12 2024-09-24 13:03:00.000 268 21237.02 613.79 43227.55 48167.07 2024-09-24 13:04:00.000 268 21237.15 613.30 43227.62 48167.18 2024-09-24 13:05:00.000 268 21237.36 613.13 43228.39 48167.89 2024-09-24 13:06:00.000 268 21237.71 612.68 43228.43 48168.12 2024-09-24 13:07:00.000 268 21238.38 612.45 43228.76 48168.67 2024-09-24 13:08:00.000 268 21238.40 612.90 43228.27 48168.32 2024-09-24 13:09:00.000 268 21237.85 612.98 43228.54 48168.30 2024-09-24 13:10:00.000 268 21237.60 612.88 43228.91 48168.54 2024-09-24 13:11:00.000 268 21238.40 611.80 43229.11 48169.03 2024-09-24 13:12:00.000 268 21238.98 611.12 43229.04 48169.26 2024-09-24 13:13:00.000 268 21239.43 610.74 43229.38 48169.71 2024-09-24 13:14:00.000 268 21239.88 610.02 43229.70 48170.15 2024-09-24 13:15:00.000 268 21239.78 609.90 43229.79 48170.17 2024-09-24 13:16:00.000 268 21239.87 609.19 43229.71 48170.18 2024-09-24 13:17:00.000 268 21239.98 609.17 43229.77 48170.23 2024-09-24 13:18:00.000 268 21240.11 609.13 43230.07 48170.53 2024-09-24 13:19:00.000 268 21239.92 609.18 43230.10 48170.47 2024-09-24 13:20:00.000 268 21239.71 609.50 43230.06 48170.37 2024-09-24 13:21:00.000 268 21239.80 609.87 43229.85 48170.30 2024-09-24 13:22:00.000 268 21240.65 608.76 43230.25 48170.98 2024-09-24 13:23:00.000 268 21241.37 607.85 43230.33 48171.44 2024-09-24 13:24:00.000 268 21241.82 607.23 43230.24 48171.53 2024-09-24 13:25:00.000 268 21242.28 606.54 43230.37 48171.83 2024-09-24 13:26:00.000 268 21242.50 605.81 43230.12 48171.71 2024-09-24 13:27:00.000 268 21242.06 606.38 43230.26 48171.63 2024-09-24 13:28:00.000 268 21242.33 606.16 43230.42 48171.87 2024-09-24 13:29:00.000 268 21242.71 605.47 43230.55 48172.12 2024-09-24 13:30:00.000 268 21242.71 604.92 43230.27 48171.91 2024-09-24 13:31:00.000 268 21242.94 604.32 43230.26 48171.95 2024-09-24 13:32:00.000 268 21242.16 605.76 43229.82 48171.25 2024-09-24 13:33:00.000 268 21241.11 606.21 43229.77 48170.71 2024-09-24 13:34:00.000 268 21241.19 606.29 43229.94 48170.89 2024-09-24 13:35:00.000 268 21240.91 605.80 43230.01 48170.86 2024-09-24 13:36:00.000 268 21240.76 605.58 43230.03 48170.77 2024-09-24 13:37:00.000 268 21240.05 606.41 43229.36 48169.87 2024-09-24 13:38:00.000 268 21240.42 605.93 43229.95 48170.51 2024-09-24 13:39:00.000 268 21241.26 605.70 43229.82 48170.74 2024-09-24 13:40:00.000 268 21242.05 604.61 43229.96 48171.23 2024-09-24 13:41:00.000 268 21242.17 603.83 43230.28 48171.61 2024-09-24 13:42:00.000 268 21240.92 604.33 43229.95 48170.80 2024-09-24 13:43:00.000 268 21240.62 604.48 43229.99 48170.68 2024-09-24 13:44:00.000 268 21240.44 605.13 43229.87 48170.52 2024-09-24 13:45:00.000 268 21240.72 605.22 43229.86 48170.68 2024-09-24 13:46:00.000 268 21240.67 605.43 43229.76 48170.49 2024-09-24 13:47:00.000 268 21241.04 604.65 43230.14 48171.01 2024-09-24 13:48:00.000 268 21241.01 604.72 43230.07 48170.95 2024-09-24 13:49:00.000 268 21240.89 604.56 43229.96 48170.80 2024-09-24 13:50:00.000 268 21241.14 604.44 43230.14 48171.07 2024-09-24 13:51:00.000 268 21241.59 604.29 43230.33 48171.44 2024-09-24 13:52:00.000 268 21241.71 603.71 43229.93 48171.16 2024-09-24 13:53:00.000 268 21241.48 603.43 43230.21 48171.30 2024-09-24 13:54:00.000 268 21241.57 602.91 43230.40 48171.48 2024-09-24 13:55:00.000 268 21241.37 602.47 43230.26 48171.25 2024-09-24 13:56:00.000 268 21240.90 602.79 43230.12 48170.98 2024-09-24 13:57:00.000 268 21240.73 602.80 43230.60 48171.29 2024-09-24 13:58:00.000 268 21241.03 602.65 43230.53 48171.31 2024-09-24 13:59:00.000 268 21241.27 602.59 43230.46 48171.40 2024-09-24 14:00:00.000 268 21241.58 602.46 43230.69 48171.76 2024-09-24 14:01:00.000 268 21241.53 602.45 43230.25 48171.33 2024-09-24 14:02:00.000 268 21240.59 603.31 43229.82 48170.45 2024-09-24 14:03:00.000 268 21240.87 603.29 43230.54 48171.14 2024-09-24 14:04:00.000 268 21240.14 604.85 43230.03 48170.43 2024-09-24 14:05:00.000 268 21240.09 605.55 43230.17 48170.53 2024-09-24 14:06:00.000 268 21240.12 606.49 43230.42 48170.87 2024-09-24 14:07:00.000 268 21239.47 607.14 43230.33 48170.46 2024-09-24 14:08:00.000 268 21238.86 607.70 43230.04 48169.95 2024-09-24 14:09:00.000 268 21238.53 607.59 43230.61 48170.32 2024-09-24 14:10:00.000 268 21238.12 607.84 43230.43 48169.97 2024-09-24 14:11:00.000 268 21237.85 607.98 43230.54 48169.87 2024-09-24 14:12:00.000 268 21237.45 608.09 43230.79 48169.91 2024-09-24 14:13:00.000 268 21237.17 608.61 43230.64 48169.68 2024-09-24 14:14:00.000 268 21236.28 609.29 43230.00 48168.77 2024-09-24 14:15:00.000 268 21236.10 609.93 43230.07 48168.79 2024-09-24 14:16:00.000 268 21235.71 610.41 43230.27 48168.81 2024-09-24 14:17:00.000 268 21234.81 611.59 43229.93 48168.10 2024-09-24 14:18:00.000 268 21235.41 610.80 43230.23 48168.60 2024-09-24 14:19:00.000 268 21235.71 609.72 43230.70 48169.19 2024-09-24 14:20:00.000 268 21236.26 609.05 43230.61 48169.32 2024-09-24 14:21:00.000 268 21237.02 607.58 43230.74 48169.75 2024-09-24 14:22:00.000 268 21237.01 607.81 43230.64 48169.72 2024-09-24 14:23:00.000 268 21237.22 607.63 43230.75 48169.97 2024-09-24 14:24:00.000 268 21237.37 607.48 43230.83 48170.04 2024-09-24 14:25:00.000 268 21237.83 606.36 43230.91 48170.22 2024-09-24 14:26:00.000 268 21238.11 606.14 43230.50 48170.03 2024-09-24 14:27:00.000 268 21238.20 605.72 43230.59 48170.09 2024-09-24 14:28:00.000 268 21237.55 606.25 43230.62 48169.85 2024-09-24 14:29:00.000 268 21236.37 607.89 43230.59 48169.33 2024-09-24 14:30:00.000 268 21235.87 608.38 43230.86 48169.30 2024-09-24 14:31:00.000 268 21236.26 607.68 43231.36 48169.89 2024-09-24 14:32:00.000 268 21236.60 607.43 43230.74 48169.50 2024-09-24 14:33:00.000 268 21235.50 609.16 43230.33 48168.74 2024-09-24 14:34:00.000 268 21234.59 610.78 43230.79 48168.80 2024-09-24 14:35:00.000 268 21234.44 611.86 43230.53 48168.59 2024-09-24 14:36:00.000 268 21234.37 612.51 43230.73 48168.73 2024-09-24 14:37:00.000 268 21235.90 610.91 43231.47 48170.02 2024-09-24 14:38:00.000 268 21236.52 609.65 43231.49 48170.30 2024-09-24 14:39:00.000 268 21237.04 608.59 43231.12 48170.18 2024-09-24 14:40:00.000 268 21237.76 607.82 43231.62 48170.91 2024-09-24 14:41:00.000 268 21237.49 608.08 43231.42 48170.64 2024-09-24 14:42:00.000 268 21237.96 607.61 43231.40 48170.80 2024-09-24 14:43:00.000 268 21239.47 606.57 43231.88 48171.86 2024-09-24 14:44:00.000 268 21240.24 606.07 43231.48 48171.84 2024-09-24 14:45:00.000 268 21241.52 605.08 43231.71 48172.55 2024-09-24 14:46:00.000 268 21241.87 605.19 43232.03 48173.02 2024-09-24 14:47:00.000 268 21241.52 605.40 43232.07 48172.91 2024-09-24 14:48:00.000 268 21242.18 605.85 43232.29 48173.44 2024-09-24 14:49:00.000 268 21242.40 606.08 43232.49 48173.76 2024-09-24 14:50:00.000 268 21242.36 606.18 43232.76 48173.95 2024-09-24 14:51:00.000 268 21242.12 606.81 43232.15 48173.33 2024-09-24 14:52:00.000 268 21242.24 607.10 43232.53 48173.72 2024-09-24 14:53:00.000 268 21242.62 606.04 43233.03 48174.33 2024-09-24 14:54:00.000 268 21243.12 605.05 43233.21 48174.68 2024-09-24 14:55:00.000 268 21243.18 604.58 43233.09 48174.60 2024-09-24 14:56:00.000 268 21243.30 604.50 43233.22 48174.74 2024-09-24 14:57:00.000 268 21243.13 604.50 43233.17 48174.65 2024-09-24 14:58:00.000 268 21243.25 604.33 43233.06 48174.66 2024-09-24 14:59:00.000 268 21243.58 604.27 43233.04 48174.77 2024-09-24 15:00:00.000 268 21243.93 603.84 43233.47 48175.28 2024-09-24 15:01:00.000 268 21243.67 604.15 43233.42 48175.16 2024-09-24 15:02:00.000 268 21242.95 604.83 43232.81 48174.35 2024-09-24 15:03:00.000 268 21243.16 605.21 43233.18 48174.77 2024-09-24 15:04:00.000 268 21243.10 605.38 43233.30 48174.87 2024-09-24 15:05:00.000 268 21243.60 604.87 43233.54 48175.26 2024-09-24 15:06:00.000 268 21244.03 603.95 43234.01 48175.83 2024-09-24 15:07:00.000 268 21244.08 603.90 43234.18 48176.00 2024-09-24 15:08:00.000 268 21243.62 604.29 43233.54 48175.26 2024-09-24 15:09:00.000 268 21243.90 604.10 43233.66 48175.44 2024-09-24 15:10:00.000 268 21244.29 603.68 43233.97 48175.97 2024-09-24 15:11:00.000 268 21244.31 604.00 43234.13 48176.06 2024-09-24 15:12:00.000 268 21244.30 604.31 43234.17 48176.07 2024-09-24 15:13:00.000 268 21244.06 604.39 43234.07 48175.88 2024-09-24 15:14:00.000 268 21243.70 604.00 43234.19 48175.83 2024-09-24 15:15:00.000 268 21243.98 604.23 43234.28 48176.02 2024-09-24 15:16:00.000 268 21244.08 604.76 43234.38 48176.21 2024-09-24 15:17:00.000 268 21243.82 605.15 43234.23 48175.93 2024-09-24 15:18:00.000 268 21243.63 605.61 43234.25 48175.89 2024-09-24 15:19:00.000 268 21243.68 605.47 43234.37 48176.05 2024-09-24 15:20:00.000 268 21243.59 605.57 43234.30 48175.94 2024-09-24 15:21:00.000 268 21243.50 605.79 43234.16 48175.80 2024-09-24 15:22:00.000 268 21243.81 605.79 43234.10 48175.88 2024-09-24 15:23:00.000 268 21244.12 604.75 43234.44 48176.35 2024-09-24 15:24:00.000 268 21244.20 603.92 43234.64 48176.52 2024-09-24 15:25:00.000 268 21244.20 603.71 43234.83 48176.74 2024-09-24 15:26:00.000 268 21243.78 604.15 43234.77 48176.45 2024-09-24 15:27:00.000 268 21243.54 604.77 43234.82 48176.34 2024-09-24 15:28:00.000 268 21243.40 604.90 43235.02 48176.50 2024-09-24 15:29:00.000 268 21243.31 605.74 43234.99 48176.45 2024-09-24 15:30:00.000 268 21242.86 606.63 43234.54 48175.89 2024-09-24 15:31:00.000 268 21242.79 606.71 43234.36 48175.70 2024-09-24 15:32:00.000 268 21242.43 606.25 43234.29 48175.45 2024-09-24 15:33:00.000 268 21242.68 606.26 43234.59 48175.82 2024-09-24 15:34:00.000 268 21242.25 607.07 43234.21 48175.24 2024-09-24 15:35:00.000 268 21243.03 606.80 43235.03 48176.42 2024-09-24 15:36:00.000 268 21242.83 607.21 43234.98 48176.26 2024-09-24 15:37:00.000 268 21242.94 607.06 43235.34 48176.61 2024-09-24 15:38:00.000 268 21242.99 607.42 43235.46 48176.73 2024-09-24 15:39:00.000 268 21242.93 607.74 43235.31 48176.59 2024-09-24 15:40:00.000 268 21242.72 608.58 43235.48 48176.62 2024-09-24 15:41:00.000 268 21242.72 608.59 43236.14 48177.25 2024-09-24 15:42:00.000 268 21241.52 609.65 43235.56 48176.24 2024-09-24 15:43:00.000 268 21241.50 610.10 43235.68 48176.29 2024-09-24 15:44:00.000 268 21241.77 610.02 43236.09 48176.76 2024-09-24 15:45:00.000 268 21241.93 609.60 43236.08 48176.87 2024-09-24 15:46:00.000 268 21242.17 609.43 43235.46 48176.35 2024-09-24 15:47:00.000 268 21242.67 609.28 43236.24 48177.29 2024-09-24 15:48:00.000 268 21242.22 610.29 43235.90 48176.78 2024-09-24 15:49:00.000 268 21242.81 610.35 43236.81 48177.83 2024-09-24 15:50:00.000 268 21242.99 610.19 43237.18 48178.25 2024-09-24 15:51:00.000 268 21242.89 610.35 43237.17 48178.19 2024-09-24 15:52:00.000 268 21242.30 611.10 43236.96 48177.80 2024-09-24 15:53:00.000 268 21242.40 610.90 43237.65 48178.44 2024-09-24 15:54:00.000 268 21241.76 611.84 43237.45 48177.97 2024-09-24 15:55:00.000 268 21241.70 612.76 43237.44 48177.96 2024-09-24 15:56:00.000 268 21241.89 612.47 43238.05 48178.54 2024-09-24 15:57:00.000 268 21242.22 613.46 43238.20 48178.89 2024-09-24 15:58:00.000 268 21242.40 613.54 43238.28 48179.09 2024-09-24 15:59:00.000 268 21242.66 613.04 43238.73 48179.57 2024-09-24 16:00:00.000 268 21242.34 613.90 43238.26 48179.07 2024-09-24 16:01:00.000 268 21242.69 613.89 43238.39 48179.34 2024-09-24 16:02:00.000 268 21242.94 613.74 43238.25 48179.30 2024-09-24 16:03:00.000 268 21243.54 614.28 43239.03 48180.25 2024-09-24 16:04:00.000 268 21244.38 614.67 43239.20 48180.80 2024-09-24 16:05:00.000 268 21244.87 614.72 43239.44 48181.16 2024-09-24 16:06:00.000 268 21244.88 614.89 43239.51 48181.28 2024-09-24 16:07:00.000 268 21245.16 614.82 43239.52 48181.39 2024-09-24 16:08:00.000 268 21246.03 614.52 43239.94 48182.07 2024-09-24 16:09:00.000 268 21246.45 613.87 43240.05 48182.32 2024-09-24 16:10:00.000 268 21246.54 613.45 43240.38 48182.67 2024-09-24 16:11:00.000 268 21247.23 613.68 43241.31 48183.82 2024-09-24 16:12:00.000 268 21247.03 614.30 43241.50 48183.87 2024-09-24 16:13:00.000 268 21246.66 614.99 43241.43 48183.68 2024-09-24 16:14:00.000 268 21246.61 615.37 43241.56 48183.80 2024-09-24 16:15:00.000 268 21246.61 615.89 43242.08 48184.28 2024-09-24 16:16:00.000 268 21246.39 616.57 43242.12 48184.29 2024-09-24 16:17:00.000 268 21245.99 617.28 43241.87 48183.91 2024-09-24 16:18:00.000 268 21246.63 617.39 43242.11 48184.42 2024-09-24 16:19:00.000 268 21246.18 618.49 43242.00 48184.06 2024-09-24 16:20:00.000 268 21246.43 619.14 43242.02 48184.27 2024-09-24 16:21:00.000 268 21246.52 619.65 43242.60 48184.75 2024-09-24 16:22:00.000 268 21246.31 620.53 43242.32 48184.45 2024-09-24 16:23:00.000 268 21246.90 620.97 43242.51 48184.90 2024-09-24 16:24:00.000 268 21246.88 621.52 43242.59 48184.96 2024-09-24 16:25:00.000 268 21247.63 621.70 43242.43 48185.14 2024-09-24 16:26:00.000 268 21248.28 621.12 43243.01 48185.96 2024-09-24 16:27:00.000 268 21248.32 621.40 43243.38 48186.30 2024-09-24 16:28:00.000 268 21248.00 622.43 43243.13 48185.97 2024-09-24 16:29:00.000 268 21248.61 622.41 43243.40 48186.48 2024-09-24 16:30:00.000 268 21249.40 622.31 43244.02 48187.34 2024-09-24 16:31:00.000 268 21249.74 623.17 43243.86 48187.34 2024-09-24 16:32:00.000 268 21250.45 623.33 43243.64 48187.48 2024-09-24 16:33:00.000 268 21250.94 623.25 43243.70 48187.79 2024-09-24 16:34:00.000 268 21250.80 624.02 43243.41 48187.47 2024-09-24 16:35:00.000 268 21251.10 624.77 43243.59 48187.78 2024-09-24 16:36:00.000 268 21252.24 624.89 43243.78 48188.39 2024-09-24 16:37:00.000 268 21252.61 624.86 43244.30 48189.03 2024-09-24 16:38:00.000 268 21252.87 625.28 43244.13 48189.02 2024-09-24 16:39:00.000 268 21253.55 625.31 43244.24 48189.37 2024-09-24 16:40:00.000 268 21254.56 625.20 43244.45 48190.00 2024-09-24 16:41:00.000 268 21254.55 625.80 43244.15 48189.74 2024-09-24 16:42:00.000 268 21254.93 625.60 43244.50 48190.21 2024-09-24 16:43:00.000 268 21255.26 625.99 43244.36 48190.21 2024-09-24 16:44:00.000 268 21255.69 626.29 43244.64 48190.68 2024-09-24 16:45:00.000 268 21255.90 626.64 43244.63 48190.80 2024-09-24 16:46:00.000 268 21256.17 626.95 43244.26 48190.55 2024-09-24 16:47:00.000 268 21256.55 626.40 43244.79 48191.17 2024-09-24 16:48:00.000 268 21256.83 625.94 43245.15 48191.66 2024-09-24 16:49:00.000 268 21257.81 626.35 43244.79 48191.75 2024-09-24 16:50:00.000 268 21258.28 626.33 43245.11 48192.23 2024-09-24 16:51:00.000 268 21258.69 625.75 43245.67 48192.98 2024-09-24 16:52:00.000 268 21258.57 626.19 43245.47 48192.74 2024-09-24 16:53:00.000 268 21259.02 626.10 43245.58 48192.98 2024-09-24 16:54:00.000 268 21259.80 626.28 43245.85 48193.58 2024-09-24 16:55:00.000 268 21260.35 625.94 43245.96 48193.92 2024-09-24 16:56:00.000 268 21260.97 625.63 43246.66 48194.81 2024-09-24 16:57:00.000 268 21261.48 625.87 43246.61 48194.96 2024-09-24 16:58:00.000 268 21262.06 626.12 43246.42 48195.04 2024-09-24 16:59:00.000 268 21262.63 625.98 43246.29 48195.21 2024-09-24 17:00:00.000 268 21263.44 625.91 43246.61 48195.84 2024-09-24 17:01:00.000 268 21264.08 625.74 43246.75 48196.31 2024-09-24 17:02:00.000 268 21264.65 625.85 43246.64 48196.41 2024-09-24 17:03:00.000 268 21265.27 625.42 43246.28 48196.38 2024-09-24 17:04:00.000 268 21267.07 624.74 43247.11 48197.88 2024-09-24 17:05:00.000 268 21267.72 624.88 43246.86 48197.96 2024-09-24 17:06:00.000 268 21268.31 624.76 43246.96 48198.31 2024-09-24 17:07:00.000 268 21268.59 624.35 43247.44 48198.81 2024-09-24 17:08:00.000 268 21269.05 624.73 43247.30 48198.88 2024-09-24 17:09:00.000 268 21269.15 624.52 43247.12 48198.81 2024-09-24 17:10:00.000 268 21269.52 625.56 43246.85 48198.71 2024-09-24 17:11:00.000 268 21270.23 626.17 43247.09 48199.21 2024-09-24 17:12:00.000 268 21269.90 626.29 43247.16 48199.15 2024-09-24 17:13:00.000 268 21270.12 626.22 43247.09 48199.25 2024-09-24 17:14:00.000 268 21270.24 626.13 43247.07 48199.32 2024-09-24 17:15:00.000 268 21270.32 625.84 43246.92 48199.19 2024-09-24 17:16:00.000 268 21270.55 625.64 43246.91 48199.27 2024-09-24 17:17:00.000 268 21270.40 625.67 43246.43 48198.79 2024-09-24 17:18:00.000 268 21270.50 626.15 43246.48 48198.88 2024-09-24 17:19:00.000 268 21270.93 626.41 43246.98 48199.48 2024-09-24 17:20:00.000 268 21270.63 626.80 43247.01 48199.34 2024-09-24 17:21:00.000 268 21270.71 626.79 43247.10 48199.47 2024-09-24 17:22:00.000 268 21271.14 626.48 43247.33 48199.85 2024-09-24 17:23:00.000 268 21271.37 626.22 43247.19 48199.80 2024-09-24 17:24:00.000 268 21271.59 626.27 43247.08 48199.87 2024-09-24 17:25:00.000 268 21271.26 626.55 43247.27 48199.82 2024-09-24 17:26:00.000 268 21270.32 627.22 43246.62 48198.90 2024-09-24 17:27:00.000 268 21269.73 627.35 43247.14 48199.09 2024-09-24 17:28:00.000 268 21269.23 628.27 43247.30 48199.03 2024-09-24 17:29:00.000 268 21268.75 628.77 43247.06 48198.64 2024-09-24 17:30:00.000 268 21269.10 628.76 43247.47 48199.16 2024-09-24 17:31:00.000 268 21269.06 628.88 43247.57 48199.23 2024-09-24 17:32:00.000 268 21268.62 629.53 43247.33 48198.84 2024-09-24 17:33:00.000 268 21268.50 630.27 43246.78 48198.22 2024-09-24 17:34:00.000 268 21268.78 630.96 43247.01 48198.57 2024-09-24 17:35:00.000 268 21268.59 631.87 43246.91 48198.38 2024-09-24 17:36:00.000 268 21268.59 632.08 43246.97 48198.43 2024-09-24 17:37:00.000 268 21268.99 632.23 43247.53 48199.09 2024-09-24 17:38:00.000 268 21268.22 633.16 43246.99 48198.33 2024-09-24 17:39:00.000 268 21268.07 633.27 43247.26 48198.48 2024-09-24 17:40:00.000 268 21268.00 633.33 43247.37 48198.56 2024-09-24 17:41:00.000 268 21267.46 633.79 43246.70 48197.78 2024-09-24 17:42:00.000 268 21267.52 633.60 43247.29 48198.36 2024-09-24 17:43:00.000 268 21266.64 633.93 43247.03 48197.81 2024-09-24 17:44:00.000 268 21266.17 634.41 43246.82 48197.41 2024-09-24 17:45:00.000 268 21265.96 634.64 43246.79 48197.33 2024-09-24 17:46:00.000 268 21266.21 634.45 43247.15 48197.72 2024-09-24 17:47:00.000 268 21266.44 635.01 43247.21 48197.89 2024-09-24 17:48:00.000 268 21266.44 635.08 43246.94 48197.63 2024-09-24 17:49:00.000 268 21266.31 635.13 43247.08 48197.69 2024-09-24 17:50:00.000 268 21266.37 635.24 43247.29 48197.92 2024-09-24 17:51:00.000 268 21266.61 635.20 43247.58 48198.25 2024-09-24 17:52:00.000 268 21267.17 635.54 43247.54 48198.51 2024-09-24 17:53:00.000 268 21267.40 635.83 43247.03 48198.23 2024-09-24 17:54:00.000 268 21268.06 635.32 43247.24 48198.64 2024-09-24 17:55:00.000 268 21268.43 634.83 43247.47 48199.01 2024-09-24 17:56:00.000 268 21268.99 635.03 43247.66 48199.42 2024-09-24 17:57:00.000 268 21268.97 635.76 43247.22 48199.05 2024-09-24 17:58:00.000 268 21269.28 635.83 43247.28 48199.24 2024-09-24 17:59:00.000 268 21270.00 636.02 43247.87 48200.08 2024-09-24 18:00:00.000 268 21270.22 636.26 43247.73 48200.10 2024-09-24 18:01:00.000 268 21270.51 636.61 43247.27 48199.78 2024-09-24 18:02:00.000 268 21271.09 636.04 43247.48 48200.23 2024-09-24 18:03:00.000 268 21271.25 636.32 43247.29 48200.05 2024-09-24 18:04:00.000 268 21271.43 636.84 43246.85 48199.83 2024-09-24 18:05:00.000 268 21272.16 636.44 43247.41 48200.66 2024-09-24 18:06:00.000 268 21272.60 636.63 43247.54 48200.95 2024-09-24 18:07:00.000 268 21272.56 636.38 43247.46 48200.84 2024-09-24 18:08:00.000 268 21272.56 635.91 43247.64 48201.03 2024-09-24 18:09:00.000 268 21272.87 636.19 43247.53 48201.07 2024-09-24 18:10:00.000 268 21272.32 636.68 43247.05 48200.41 2024-09-24 18:11:00.000 268 21272.73 636.72 43247.44 48200.94 2024-09-24 18:12:00.000 268 21272.79 636.88 43247.32 48200.86 2024-09-24 18:13:00.000 268 21272.91 636.80 43247.37 48200.91 2024-09-24 18:14:00.000 268 21273.11 636.41 43248.10 48201.66 2024-09-24 18:15:00.000 268 21272.97 637.25 43247.74 48201.26 2024-09-24 18:16:00.000 268 21272.71 637.53 43247.28 48200.78 2024-09-24 18:17:00.000 268 21272.50 637.11 43247.58 48200.91 2024-09-24 18:18:00.000 268 21272.27 637.46 43247.70 48200.93 2024-09-24 18:19:00.000 268 21272.06 638.17 43247.26 48200.43 2024-09-24 18:20:00.000 268 21272.45 638.37 43247.61 48200.92 2024-09-24 18:21:00.000 268 21272.33 638.50 43247.64 48200.96 2024-09-24 18:22:00.000 268 21271.95 638.61 43247.29 48200.42 2024-09-24 18:23:00.000 268 21271.62 638.82 43247.44 48200.40 2024-09-24 18:24:00.000 268 21271.37 639.13 43247.20 48200.21 2024-09-24 18:25:00.000 268 21271.01 639.45 43247.05 48199.87 2024-09-24 18:26:00.000 268 21271.29 639.15 43247.46 48200.39 2024-09-24 18:27:00.000 268 21271.26 639.13 43247.34 48200.29 2024-09-24 18:28:00.000 268 21271.58 639.29 43247.20 48200.22 2024-09-24 18:29:00.000 268 21271.76 639.01 43247.52 48200.57 2024-09-24 18:30:00.000 268 21271.98 639.14 43247.43 48200.68 2024-09-24 18:31:00.000 268 21271.69 639.40 43247.18 48200.29 2024-09-24 18:32:00.000 268 21272.01 639.55 43247.18 48200.40 2024-09-24 18:33:00.000 268 21272.46 638.91 43247.62 48200.93 2024-09-24 18:34:00.000 268 21272.44 639.27 43247.11 48200.49 2024-09-24 18:35:00.000 268 21272.62 639.31 43247.13 48200.63 2024-09-24 18:36:00.000 268 21272.93 638.58 43247.34 48200.95 2024-09-24 18:37:00.000 268 21273.15 638.18 43247.10 48200.81 2024-09-24 18:38:00.000 268 21273.88 637.81 43247.38 48201.34 2024-09-24 18:39:00.000 268 21274.30 637.87 43247.53 48201.72 2024-09-24 18:40:00.000 268 21274.41 637.88 43247.65 48201.84 2024-09-24 18:41:00.000 268 21274.69 637.68 43247.64 48201.93 2024-09-24 18:42:00.000 268 21274.85 637.33 43247.71 48202.14 2024-09-24 18:43:00.000 268 21275.03 637.17 43247.53 48202.06 2024-09-24 18:44:00.000 268 21275.21 637.07 43247.70 48202.30 2024-09-24 18:45:00.000 268 21275.40 637.17 43247.42 48202.13 2024-09-24 18:46:00.000 268 21275.82 637.54 43247.29 48202.21 2024-09-24 18:47:00.000 268 21275.96 638.30 43246.83 48201.83 2024-09-24 18:48:00.000 268 21276.39 637.50 43247.39 48202.55 2024-09-24 18:49:00.000 268 21276.68 637.68 43247.57 48202.78 2024-09-24 18:50:00.000 268 21277.12 638.04 43247.37 48202.83 2024-09-24 18:51:00.000 268 21277.83 637.48 43247.91 48203.56 2024-09-24 18:52:00.000 268 21278.00 637.95 43247.75 48203.51 2024-09-24 18:53:00.000 268 21277.91 638.51 43247.23 48203.02 2024-09-24 18:54:00.000 268 21278.48 638.25 43247.51 48203.48 2024-09-24 18:55:00.000 268 21278.68 639.08 43247.29 48203.44 2024-09-24 18:56:00.000 268 21278.72 639.32 43247.36 48203.56 2024-09-24 18:57:00.000 268 21278.63 640.42 43247.22 48203.45 2024-09-24 18:58:00.000 268 21278.77 639.96 43247.53 48203.75 2024-09-24 18:59:00.000 268 21278.92 640.29 43247.55 48203.86 2024-09-24 19:00:00.000 268 21278.77 641.37 43247.23 48203.52 2024-09-24 19:01:00.000 268 21278.67 641.62 43247.19 48203.44 2024-09-24 19:02:00.000 268 21279.01 642.06 43247.34 48203.77 2024-09-24 19:03:00.000 268 21278.90 642.34 43247.21 48203.63 2024-09-24 19:04:00.000 268 21279.08 642.84 43247.11 48203.62 2024-09-24 19:05:00.000 268 21279.60 643.03 43247.38 48204.06 2024-09-24 19:06:00.000 268 21279.67 642.99 43247.26 48203.99 2024-09-24 19:07:00.000 268 21279.76 642.91 43247.46 48204.20 2024-09-24 19:08:00.000 268 21279.93 643.42 43247.41 48204.22 2024-09-24 19:09:00.000 268 21279.89 644.10 43247.04 48203.90 2024-09-24 19:10:00.000 268 21279.79 644.78 43247.31 48204.11 2024-09-24 19:11:00.000 268 21280.01 645.18 43247.28 48204.15 2024-09-24 19:12:00.000 268 21280.15 645.74 43247.43 48204.40 2024-09-24 19:13:00.000 268 21279.85 646.09 43247.66 48204.44 2024-09-24 19:14:00.000 268 21279.66 645.96 43247.71 48204.41 2024-09-24 19:15:00.000 268 21279.24 645.53 43247.78 48204.29 2024-09-24 19:16:00.000 268 21279.23 645.75 43247.55 48204.06 2024-09-24 19:17:00.000 268 21279.40 645.43 43247.74 48204.33 2024-09-24 19:18:00.000 268 21279.30 644.77 43247.79 48204.32 2024-09-24 19:19:00.000 268 21279.17 644.25 43247.81 48204.29 2024-09-24 19:20:00.000 268 21279.00 643.77 43248.09 48204.38 2024-09-24 19:21:00.000 268 21278.85 643.57 43247.90 48204.11 2024-09-24 19:22:00.000 268 21278.72 643.75 43248.21 48204.35 2024-09-24 19:23:00.000 268 21278.71 643.67 43248.04 48204.16 2024-09-24 19:24:00.000 268 21278.42 643.73 43248.22 48204.22 2024-09-24 19:25:00.000 268 21277.18 644.53 43247.98 48203.55 2024-09-24 19:26:00.000 268 21276.69 644.59 43248.06 48203.36 2024-09-24 19:27:00.000 268 21276.49 644.91 43248.20 48203.37 2024-09-24 19:28:00.000 268 21276.29 645.97 43248.28 48203.36 2024-09-24 19:29:00.000 268 21275.21 647.69 43248.14 48202.81 2024-09-24 19:30:00.000 268 21274.22 648.11 43248.30 48202.59 2024-09-24 19:31:00.000 268 21273.17 648.77 43248.49 48202.26 2024-09-24 19:32:00.000 268 21272.13 649.84 43248.29 48201.65 2024-09-24 19:33:00.000 268 21271.08 650.52 43248.20 48201.14 2024-09-24 19:34:00.000 268 21270.57 651.32 43248.16 48200.90 2024-09-24 19:35:00.000 268 21269.57 652.93 43248.29 48200.59 2024-09-24 19:36:00.000 268 21268.87 653.96 43248.59 48200.50 2024-09-24 19:37:00.000 268 21267.25 654.73 43248.76 48199.92 2024-09-24 19:38:00.000 268 21265.87 657.36 43248.21 48198.84 2024-09-24 19:39:00.000 268 21264.94 658.50 43248.39 48198.61 2024-09-24 19:40:00.000 268 21264.36 660.54 43248.54 48198.49 2024-09-24 19:41:00.000 268 21263.78 662.73 43248.39 48198.16 2024-09-24 19:42:00.000 268 21262.22 664.27 43248.60 48197.72 2024-09-24 19:43:00.000 268 21260.86 665.33 43248.67 48197.19 2024-09-24 19:44:00.000 268 21260.16 666.82 43248.62 48196.81 2024-09-24 19:45:00.000 268 21259.17 667.26 43248.82 48196.57 2024-09-24 19:46:00.000 268 21258.66 668.07 43248.88 48196.41 2024-09-24 19:47:00.000 268 21258.16 668.78 43249.21 48196.51 2024-09-24 19:48:00.000 268 21257.18 669.63 43248.74 48195.68 2024-09-24 19:49:00.000 268 21256.33 669.88 43249.62 48196.11 2024-09-24 19:50:00.000 268 21255.70 670.07 43249.53 48195.80 2024-09-24 19:51:00.000 268 21255.50 669.69 43249.79 48195.91 2024-09-24 19:52:00.000 268 21255.74 670.05 43250.05 48196.26 2024-09-24 19:53:00.000 268 21256.07 670.84 43249.89 48196.32 2024-09-24 19:54:00.000 268 21256.10 671.26 43250.36 48196.69 2024-09-24 19:55:00.000 268 21256.11 672.34 43250.43 48196.85 2024-09-24 19:56:00.000 268 21256.65 672.56 43250.56 48197.13 2024-09-24 19:57:00.000 268 21257.15 672.90 43250.89 48197.62 2024-09-24 19:58:00.000 268 21258.07 673.56 43250.90 48198.07 2024-09-24 19:59:00.000 268 21259.14 673.08 43251.17 48198.77 2024-09-24 20:00:00.000 268 21259.95 672.68 43251.32 48199.31 2024-09-24 20:01:00.000 268 21260.88 672.08 43251.18 48199.60 2024-09-24 20:02:00.000 268 21261.57 671.18 43251.11 48199.85 2024-09-24 20:03:00.000 268 21262.46 669.91 43251.06 48200.14 2024-09-24 20:04:00.000 268 21263.00 669.13 43251.05 48200.28 2024-09-24 20:05:00.000 268 21264.07 668.59 43251.01 48200.74 2024-09-24 20:06:00.000 268 21265.42 667.12 43251.53 48201.77 2024-09-24 20:07:00.000 268 21266.69 665.80 43251.75 48202.46 2024-09-24 20:08:00.000 268 21267.51 664.52 43251.57 48202.67 2024-09-24 20:09:00.000 268 21267.71 663.12 43251.52 48202.70 2024-09-24 20:10:00.000 268 21268.08 661.48 43251.54 48202.86 2024-09-24 20:11:00.000 268 21268.05 660.03 43251.50 48202.67 2024-09-24 20:12:00.000 268 21268.27 659.49 43251.42 48202.75 2024-09-24 20:13:00.000 268 21268.31 659.24 43251.16 48202.55 2024-09-24 20:14:00.000 268 21268.33 658.27 43251.07 48202.50 2024-09-24 20:15:00.000 268 21268.40 657.67 43251.24 48202.67 2024-09-24 20:16:00.000 268 21267.90 657.91 43250.94 48202.24 2024-09-24 20:17:00.000 268 21268.02 657.30 43251.22 48202.50 2024-09-24 20:18:00.000 268 21268.35 656.94 43251.13 48202.55 2024-09-24 20:19:00.000 268 21268.92 657.09 43250.94 48202.66 2024-09-24 20:20:00.000 268 21269.38 656.73 43251.04 48202.95 2024-09-24 20:21:00.000 268 21269.85 656.20 43251.40 48203.54 2024-09-24 20:22:00.000 268 21270.02 655.66 43251.18 48203.40 2024-09-24 20:23:00.000 268 21270.63 655.61 43251.10 48203.61 2024-09-24 20:24:00.000 268 21271.06 655.21 43251.31 48204.02 2024-09-24 20:25:00.000 268 21271.34 655.41 43251.22 48204.06 2024-09-24 20:26:00.000 268 21271.89 654.99 43251.20 48204.25 2024-09-24 20:27:00.000 268 21272.17 655.00 43251.23 48204.39 2024-09-24 20:28:00.000 268 21272.02 655.12 43250.97 48204.06 2024-09-24 20:29:00.000 268 21271.97 655.16 43250.99 48204.01 2024-09-24 20:30:00.000 268 21272.13 655.65 43250.87 48203.97 2024-09-24 20:31:00.000 268 21272.47 655.94 43250.56 48203.73 2024-09-24 20:32:00.000 268 21273.18 655.72 43250.69 48204.22 2024-09-24 20:33:00.000 268 21273.90 655.45 43250.77 48204.63 2024-09-24 20:34:00.000 268 21274.34 654.90 43250.89 48204.91 2024-09-24 20:35:00.000 268 21274.89 654.73 43250.91 48205.17 2024-09-24 20:36:00.000 268 21274.66 654.50 43250.84 48204.97 2024-09-24 20:37:00.000 268 21274.82 654.48 43250.60 48204.89 2024-09-24 20:38:00.000 268 21274.97 653.87 43250.55 48204.91 2024-09-24 20:39:00.000 268 21274.97 654.07 43250.33 48204.79 2024-09-24 20:40:00.000 268 21275.55 653.88 43250.40 48205.05 2024-09-24 20:41:00.000 268 21276.01 653.27 43250.53 48205.42 2024-09-24 20:42:00.000 268 21276.20 653.20 43250.54 48205.50 2024-09-24 20:43:00.000 268 21276.07 653.33 43250.48 48205.39 2024-09-24 20:44:00.000 268 21276.70 653.69 43250.27 48205.54 2024-09-24 20:45:00.000 268 21276.45 653.43 43250.28 48205.42 2024-09-24 20:46:00.000 268 21276.55 652.79 43250.26 48205.49 2024-09-24 20:47:00.000 268 21276.58 652.17 43250.20 48205.37 2024-09-24 20:48:00.000 268 21276.46 652.36 43250.26 48205.37 2024-09-24 20:49:00.000 268 21276.37 652.50 43250.49 48205.55 2024-09-24 20:50:00.000 268 21276.58 651.83 43250.84 48205.92 2024-09-24 20:51:00.000 268 21276.69 651.51 43250.72 48205.84 2024-09-24 20:52:00.000 268 21276.41 651.02 43250.55 48205.59 2024-09-24 20:53:00.000 268 21276.55 651.19 43250.33 48205.39 2024-09-24 20:54:00.000 268 21276.60 650.91 43250.39 48205.47 2024-09-24 20:55:00.000 268 21276.30 651.31 43250.11 48205.13 2024-09-24 20:56:00.000 268 21276.43 651.34 43249.93 48205.09 2024-09-24 20:57:00.000 268 21276.54 651.06 43250.02 48205.19 2024-09-24 20:58:00.000 268 21276.92 651.03 43250.11 48205.43 2024-09-24 20:59:00.000 268 21276.65 651.28 43249.90 48205.11 2024-09-24 21:00:00.000 268 21277.07 651.65 43250.01 48205.35 2024-09-24 21:01:00.000 268 21277.31 651.88 43249.76 48205.34 2024-09-24 21:02:00.000 268 21277.25 652.21 43249.64 48205.20 2024-09-24 21:03:00.000 268 21277.73 651.78 43249.89 48205.60 2024-09-24 21:04:00.000 268 21278.01 651.58 43249.95 48205.69 2024-09-24 21:05:00.000 268 21278.37 651.43 43249.80 48205.66 2024-09-24 21:06:00.000 268 21278.30 650.92 43249.87 48205.76 2024-09-24 21:07:00.000 268 21278.70 650.42 43249.85 48205.96 2024-09-24 21:08:00.000 268 21278.74 650.63 43249.43 48205.62 2024-09-24 21:09:00.000 268 21279.08 650.17 43249.41 48205.74 2024-09-24 21:10:00.000 268 21279.12 650.05 43249.44 48205.74 2024-09-24 21:11:00.000 268 21279.32 649.98 43249.34 48205.70 2024-09-24 21:12:00.000 268 21279.61 650.04 43249.50 48205.94 2024-09-24 21:13:00.000 268 21279.55 649.93 43249.51 48205.95 2024-09-24 21:14:00.000 268 21279.70 649.88 43249.51 48206.02 2024-09-24 21:15:00.000 268 21279.74 649.32 43249.76 48206.29 2024-09-24 21:16:00.000 268 21279.94 648.98 43249.77 48206.38 2024-09-24 21:17:00.000 268 21279.55 648.85 43249.30 48205.77 2024-09-24 21:18:00.000 268 21279.28 648.64 43249.36 48205.73 2024-09-24 21:19:00.000 268 21279.85 647.90 43249.47 48206.04 2024-09-24 21:20:00.000 268 21279.60 647.96 43249.29 48205.73 2024-09-24 21:21:00.000 268 21279.68 647.69 43249.49 48205.91 2024-09-24 21:22:00.000 268 21279.39 647.85 43249.02 48205.44 2024-09-24 21:23:00.000 268 21279.29 648.13 43248.72 48205.15 2024-09-24 21:24:00.000 268 21279.71 647.66 43248.96 48205.49 2024-09-24 21:25:00.000 268 21280.23 647.73 43248.69 48205.50 2024-09-24 21:26:00.000 268 21281.11 647.08 43248.94 48206.15 2024-09-24 21:27:00.000 268 21281.49 646.64 43249.05 48206.35 2024-09-24 21:28:00.000 268 21282.24 646.02 43249.38 48206.95 2024-09-24 21:29:00.000 268 21282.92 645.86 43249.28 48207.17 2024-09-24 21:30:00.000 268 21283.44 645.97 43248.94 48207.07 2024-09-24 21:31:00.000 268 21284.00 645.66 43248.78 48207.12 2024-09-24 21:32:00.000 268 21284.55 645.10 43248.66 48207.27 2024-09-24 21:33:00.000 268 21285.21 644.63 43248.55 48207.44 2024-09-24 21:34:00.000 268 21285.78 644.15 43248.09 48207.28 2024-09-24 21:35:00.000 268 21286.28 644.02 43247.84 48207.22 2024-09-24 21:36:00.000 268 21287.04 643.18 43248.16 48207.86 2024-09-24 21:37:00.000 268 21287.08 642.81 43248.05 48207.77 2024-09-24 21:38:00.000 268 21287.33 642.39 43248.17 48208.03 2024-09-24 21:39:00.000 268 21286.98 642.31 43247.96 48207.72 2024-09-24 21:40:00.000 268 21286.17 642.26 43247.64 48207.07 2024-09-24 21:41:00.000 268 21285.38 642.28 43247.38 48206.55 2024-09-24 21:42:00.000 268 21285.02 642.33 43247.32 48206.34 2024-09-24 21:43:00.000 268 21284.59 642.56 43247.32 48206.12 2024-09-24 21:44:00.000 268 21284.27 642.44 43247.47 48206.12 2024-09-24 21:45:00.000 268 21283.64 642.84 43247.47 48205.86 2024-09-24 21:46:00.000 268 21283.13 642.87 43247.52 48205.67 2024-09-24 21:47:00.000 268 21282.76 643.28 43247.54 48205.57 2024-09-24 21:48:00.000 268 21282.90 643.73 43247.57 48205.63 2024-09-24 21:49:00.000 268 21282.85 643.80 43247.63 48205.68 2024-09-24 21:50:00.000 268 21282.79 644.13 43247.63 48205.56 2024-09-24 21:51:00.000 268 21282.54 644.39 43247.61 48205.46 2024-09-24 21:52:00.000 268 21281.92 644.80 43247.26 48204.92 2024-09-24 21:53:00.000 268 21281.53 645.25 43247.16 48204.64 2024-09-24 21:54:00.000 268 21281.17 645.58 43247.08 48204.45 2024-09-24 21:55:00.000 268 21281.12 645.77 43247.08 48204.40 2024-09-24 21:56:00.000 268 21281.04 645.67 43247.05 48204.31 2024-09-24 21:57:00.000 268 21280.99 645.59 43246.94 48204.21 2024-09-24 21:58:00.000 268 21281.07 645.68 43246.67 48204.04 2024-09-24 21:59:00.000 268 21281.47 645.58 43246.83 48204.31 2024-09-24 22:00:00.000 268 21281.40 645.33 43246.84 48204.28 2024-09-24 22:01:00.000 268 21281.85 645.11 43246.71 48204.34 2024-09-24 22:02:00.000 268 21281.94 644.98 43246.69 48204.33 2024-09-24 22:03:00.000 268 21282.26 644.62 43246.52 48204.41 2024-09-24 22:04:00.000 268 21282.72 644.19 43246.83 48204.85 2024-09-24 22:05:00.000 268 21282.56 644.00 43246.48 48204.42 2024-09-24 22:06:00.000 268 21282.79 643.69 43246.47 48204.57 2024-09-24 22:07:00.000 268 21282.29 643.82 43246.44 48204.28 2024-09-24 22:08:00.000 268 21282.16 643.59 43246.55 48204.34 2024-09-24 22:09:00.000 268 21282.20 643.58 43246.81 48204.59 2024-09-24 22:10:00.000 268 21281.91 643.73 43246.49 48204.23 2024-09-24 22:11:00.000 268 21282.00 643.59 43246.44 48204.18 2024-09-24 22:12:00.000 268 21282.05 643.72 43246.55 48204.36 2024-09-24 22:13:00.000 268 21282.22 643.91 43246.69 48204.58 2024-09-24 22:14:00.000 268 21282.19 644.35 43246.68 48204.56 2024-09-24 22:15:00.000 268 21281.93 644.93 43246.57 48204.38 2024-09-24 22:16:00.000 268 21281.91 645.37 43246.44 48204.20 2024-09-24 22:17:00.000 268 21282.02 645.60 43246.11 48204.02 2024-09-24 22:18:00.000 268 21282.43 645.81 43246.09 48204.16 2024-09-24 22:19:00.000 268 21282.83 645.81 43246.20 48204.44 2024-09-24 22:20:00.000 268 21283.15 645.89 43246.35 48204.79 2024-09-24 22:21:00.000 268 21283.33 645.92 43246.32 48204.86 2024-09-24 22:22:00.000 268 21283.92 645.87 43246.31 48205.10 2024-09-24 22:23:00.000 268 21284.15 645.65 43246.39 48205.24 2024-09-24 22:24:00.000 268 21284.20 645.52 43246.39 48205.31 2024-09-24 22:25:00.000 268 21284.34 645.41 43246.44 48205.38 2024-09-24 22:26:00.000 268 21284.73 645.37 43246.22 48205.32 2024-09-24 22:27:00.000 268 21284.95 645.13 43246.11 48205.42 2024-09-24 22:28:00.000 268 21285.34 645.09 43246.14 48205.55 2024-09-24 22:29:00.000 268 21286.05 644.95 43246.29 48205.92 2024-09-24 22:30:00.000 268 21286.33 644.27 43246.24 48206.00 2024-09-24 22:31:00.000 268 21286.65 643.93 43245.96 48205.87 2024-09-24 22:32:00.000 268 21287.12 643.82 43245.59 48205.72 2024-09-24 22:33:00.000 268 21287.72 643.53 43245.49 48205.89 2024-09-24 22:34:00.000 268 21288.20 643.10 43245.32 48205.99 2024-09-24 22:35:00.000 268 21288.44 642.27 43245.57 48206.30 2024-09-24 22:36:00.000 268 21289.76 641.59 43245.98 48207.23 2024-09-24 22:37:00.000 268 21290.33 641.75 43245.78 48207.27 2024-09-24 22:38:00.000 268 21290.99 641.94 43245.47 48207.38 2024-09-24 22:39:00.000 268 21291.21 641.87 43245.55 48207.54 2024-09-24 22:40:00.000 268 21292.08 641.10 43245.61 48207.96 2024-09-24 22:41:00.000 268 21292.66 640.63 43245.58 48208.17 2024-09-24 22:42:00.000 268 21293.31 639.96 43245.60 48208.49 2024-09-24 22:43:00.000 268 21293.41 639.55 43245.66 48208.59 2024-09-24 22:44:00.000 268 21293.60 639.70 43245.80 48208.78 2024-09-24 22:45:00.000 268 21293.11 640.28 43245.69 48208.47 2024-09-24 22:46:00.000 268 21293.13 640.91 43245.83 48208.63 2024-09-24 22:47:00.000 268 21292.79 641.72 43245.56 48208.21 2024-09-24 22:48:00.000 268 21292.70 641.89 43245.72 48208.33 2024-09-24 22:49:00.000 268 21292.26 642.82 43245.54 48208.02 2024-09-24 22:50:00.000 268 21291.90 643.60 43245.58 48207.90 2024-09-24 22:51:00.000 268 21291.00 644.83 43245.13 48207.12 2024-09-24 22:52:00.000 268 21290.16 645.98 43244.96 48206.56 2024-09-24 22:53:00.000 268 21290.55 646.67 43245.15 48206.91 2024-09-24 22:54:00.000 268 21290.94 647.06 43245.43 48207.38 2024-09-24 22:55:00.000 268 21290.49 647.94 43245.48 48207.22 2024-09-24 22:56:00.000 268 21290.26 648.47 43245.54 48207.12 2024-09-24 22:57:00.000 268 21290.38 649.14 43245.56 48207.25 2024-09-24 22:58:00.000 268 21290.62 649.56 43245.68 48207.49 2024-09-24 22:59:00.000 268 21290.48 649.82 43245.77 48207.50 2024-09-24 23:00:00.000 268 21290.28 650.17 43245.99 48207.63 2024-09-24 23:01:00.000 268 21290.43 650.09 43246.32 48207.92 2024-09-24 23:02:00.000 268 21289.93 650.27 43246.37 48207.72 2024-09-24 23:03:00.000 268 21289.92 650.40 43246.12 48207.55 2024-09-24 23:04:00.000 268 21289.24 650.63 43245.92 48207.07 2024-09-24 23:05:00.000 268 21289.01 650.74 43245.90 48206.96 2024-09-24 23:06:00.000 268 21289.11 650.50 43246.23 48207.28 2024-09-24 23:07:00.000 268 21288.92 650.63 43246.33 48207.27 2024-09-24 23:08:00.000 268 21288.98 650.93 43246.45 48207.45 2024-09-24 23:09:00.000 268 21288.26 651.37 43246.05 48206.78 2024-09-24 23:10:00.000 268 21288.29 651.16 43246.28 48206.98 2024-09-24 23:11:00.000 268 21287.98 651.70 43246.33 48206.83 2024-09-24 23:12:00.000 268 21287.72 652.13 43246.22 48206.59 2024-09-24 23:13:00.000 268 21287.40 652.22 43245.98 48206.22 2024-09-24 23:14:00.000 268 21287.20 652.28 43245.99 48206.15 2024-09-24 23:15:00.000 268 21287.22 652.33 43246.05 48206.19 2024-09-24 23:16:00.000 268 21287.79 652.28 43246.00 48206.40 2024-09-24 23:17:00.000 268 21287.87 651.86 43245.98 48206.38 2024-09-24 23:18:00.000 268 21288.38 652.13 43245.80 48206.53 2024-09-24 23:19:00.000 268 21287.90 652.61 43245.78 48206.31 2024-09-24 23:20:00.000 268 21287.84 652.62 43245.82 48206.27 2024-09-24 23:21:00.000 268 21287.84 652.17 43245.85 48206.29 2024-09-24 23:22:00.000 268 21287.92 651.49 43245.89 48206.35 2024-09-24 23:23:00.000 268 21287.62 651.84 43245.68 48206.06 2024-09-24 23:24:00.000 268 21287.98 653.47 43245.50 48206.09 2024-09-24 23:25:00.000 268 21287.46 655.81 43245.64 48206.03 2024-09-24 23:26:00.000 268 21287.05 657.82 43245.48 48205.75 2024-09-24 23:27:00.000 268 21286.44 659.72 43245.48 48205.51 2024-09-24 23:28:00.000 268 21286.23 661.53 43245.41 48205.39 2024-09-24 23:29:00.000 268 21286.53 665.03 43245.06 48205.24 2024-09-24 23:30:00.000 268 21286.57 668.30 43244.58 48204.92 2024-09-24 23:31:00.000 268 21286.54 669.65 43244.56 48204.83 2024-09-24 23:32:00.000 268 21289.08 673.55 43244.09 48205.56 2024-09-24 23:33:00.000 268 21290.42 676.90 43243.89 48206.03 2024-09-24 23:34:00.000 268 21291.94 678.18 43244.01 48206.82 2024-09-24 23:35:00.000 268 21294.90 679.17 43243.87 48208.04 2024-09-24 23:36:00.000 268 21296.80 682.05 43243.38 48208.58 2024-09-24 23:37:00.000 268 21301.74 683.38 43243.17 48210.58 2024-09-24 23:38:00.000 268 21305.93 685.70 43242.85 48212.18 2024-09-24 23:39:00.000 268 21310.05 688.72 43242.42 48213.72 2024-09-24 23:40:00.000 268 21311.67 689.17 43242.56 48214.55 2024-09-24 23:41:00.000 268 21315.48 689.10 43242.80 48216.49 2024-09-24 23:42:00.000 268 21318.24 689.84 43242.59 48217.49 2024-09-24 23:43:00.000 268 21319.66 688.77 43242.55 48218.05 2024-09-24 23:44:00.000 268 21323.24 686.85 43242.51 48219.59 2024-09-24 23:45:00.000 268 21325.60 685.21 43242.29 48220.39 2024-09-24 23:46:00.000 268 21327.34 684.13 43242.09 48220.97 2024-09-24 23:47:00.000 268 21328.33 683.17 43241.79 48221.14 2024-09-24 23:48:00.000 268 21327.87 681.79 43241.58 48220.74 2024-09-24 23:49:00.000 268 21329.72 680.69 43241.04 48221.01 2024-09-24 23:50:00.000 268 21332.09 678.73 43240.98 48221.95 2024-09-24 23:51:00.000 268 21334.50 676.63 43240.64 48222.67 2024-09-24 23:52:00.000 268 21335.92 674.14 43240.36 48223.00 2024-09-24 23:53:00.000 268 21337.11 671.25 43240.23 48223.32 2024-09-24 23:54:00.000 268 21337.60 669.02 43240.05 48223.38 2024-09-24 23:55:00.000 268 21338.57 665.76 43240.01 48223.74 2024-09-24 23:56:00.000 268 21338.65 660.92 43240.18 48223.92 2024-09-24 23:57:00.000 268 21338.31 658.49 43240.12 48223.70 2024-09-24 23:58:00.000 268 21335.81 656.48 43239.86 48222.29 2024-09-24 23:59:00.000 268 21334.52 654.99 43239.43 48221.33