Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-10-08 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2024-09-30 00:00:00.000 274 21293.35 654.91 43243.76 48206.88 2024-09-30 00:01:00.000 274 21293.24 655.11 43243.75 48206.87 2024-09-30 00:02:00.000 274 21293.19 654.96 43243.87 48206.89 2024-09-30 00:03:00.000 274 21293.23 655.21 43243.78 48206.89 2024-09-30 00:04:00.000 274 21292.96 656.38 43243.70 48206.67 2024-09-30 00:05:00.000 274 21292.32 657.72 43243.64 48206.37 2024-09-30 00:06:00.000 274 21291.51 658.81 43243.66 48206.06 2024-09-30 00:07:00.000 274 21291.03 659.27 43243.71 48205.93 2024-09-30 00:08:00.000 274 21291.13 659.36 43243.78 48206.04 2024-09-30 00:09:00.000 274 21291.46 658.86 43243.93 48206.27 2024-09-30 00:10:00.000 274 21291.23 659.07 43244.04 48206.22 2024-09-30 00:11:00.000 274 21291.70 659.37 43244.01 48206.42 2024-09-30 00:12:00.000 274 21291.62 659.71 43244.07 48206.40 2024-09-30 00:13:00.000 274 21291.43 660.27 43243.99 48206.35 2024-09-30 00:14:00.000 274 21291.37 660.52 43244.10 48206.40 2024-09-30 00:15:00.000 274 21291.17 660.78 43244.18 48206.38 2024-09-30 00:16:00.000 274 21290.37 660.82 43244.33 48206.15 2024-09-30 00:17:00.000 274 21289.28 661.36 43244.37 48205.71 2024-09-30 00:18:00.000 274 21288.43 661.30 43244.38 48205.34 2024-09-30 00:19:00.000 274 21287.89 661.04 43244.24 48205.00 2024-09-30 00:20:00.000 274 21288.53 660.18 43244.42 48205.36 2024-09-30 00:21:00.000 274 21288.28 658.74 43244.46 48205.29 2024-09-30 00:22:00.000 274 21289.22 658.58 43244.43 48205.63 2024-09-30 00:23:00.000 274 21290.24 656.33 43244.74 48206.30 2024-09-30 00:24:00.000 274 21290.38 656.40 43244.56 48206.19 2024-09-30 00:25:00.000 274 21291.24 654.99 43244.59 48206.58 2024-09-30 00:26:00.000 274 21291.84 654.15 43244.54 48206.88 2024-09-30 00:27:00.000 274 21292.38 653.62 43244.40 48207.00 2024-09-30 00:28:00.000 274 21292.81 652.91 43244.33 48207.07 2024-09-30 00:29:00.000 274 21294.19 652.03 43244.35 48207.67 2024-09-30 00:30:00.000 274 21293.77 650.15 43244.34 48207.51 2024-09-30 00:31:00.000 274 21294.13 650.13 43244.11 48207.44 2024-09-30 00:32:00.000 274 21294.88 650.50 43244.00 48207.70 2024-09-30 00:33:00.000 274 21295.16 649.97 43243.88 48207.71 2024-09-30 00:34:00.000 274 21295.01 650.18 43243.65 48207.48 2024-09-30 00:35:00.000 274 21294.82 650.62 43243.52 48207.34 2024-09-30 00:36:00.000 274 21294.95 650.92 43243.46 48207.29 2024-09-30 00:37:00.000 274 21295.33 652.15 43243.17 48207.24 2024-09-30 00:38:00.000 274 21296.25 651.92 43243.27 48207.75 2024-09-30 00:39:00.000 274 21296.95 651.18 43243.21 48208.01 2024-09-30 00:40:00.000 274 21297.95 651.22 43243.02 48208.26 2024-09-30 00:41:00.000 274 21298.36 651.90 43242.95 48208.38 2024-09-30 00:42:00.000 274 21297.56 652.89 43242.77 48207.87 2024-09-30 00:43:00.000 274 21295.75 654.70 43242.56 48206.94 2024-09-30 00:44:00.000 274 21295.21 654.16 43242.79 48206.86 2024-09-30 00:45:00.000 274 21294.50 656.15 43242.47 48206.28 2024-09-30 00:46:00.000 274 21294.79 656.43 43242.38 48206.36 2024-09-30 00:47:00.000 274 21294.23 657.24 43242.33 48206.14 2024-09-30 00:48:00.000 274 21293.66 658.36 43242.27 48205.77 2024-09-30 00:49:00.000 274 21294.00 658.13 43242.29 48205.97 2024-09-30 00:50:00.000 274 21294.99 657.72 43242.36 48206.49 2024-09-30 00:51:00.000 274 21294.73 657.79 43242.31 48206.32 2024-09-30 00:52:00.000 274 21294.20 658.31 43242.25 48205.99 2024-09-30 00:53:00.000 274 21293.44 658.87 43242.25 48205.68 2024-09-30 00:54:00.000 274 21292.79 660.16 43242.01 48205.21 2024-09-30 00:55:00.000 274 21292.31 661.81 43241.84 48204.87 2024-09-30 00:56:00.000 274 21292.78 663.44 43241.81 48205.05 2024-09-30 00:57:00.000 274 21291.92 665.33 43241.58 48204.52 2024-09-30 00:58:00.000 274 21291.57 667.81 43241.45 48204.27 2024-09-30 00:59:00.000 274 21292.65 669.42 43241.37 48204.71 2024-09-30 01:00:00.000 274 21293.10 670.80 43241.31 48204.87 2024-09-30 01:01:00.000 274 21294.03 672.35 43241.17 48205.21 2024-09-30 01:02:00.000 274 21295.82 673.57 43241.17 48205.98 2024-09-30 01:03:00.000 274 21297.54 674.27 43241.18 48206.74 2024-09-30 01:04:00.000 274 21298.98 674.23 43241.19 48207.36 2024-09-30 01:05:00.000 274 21298.04 673.36 43241.46 48207.15 2024-09-30 01:06:00.000 274 21297.33 674.96 43241.23 48206.72 2024-09-30 01:07:00.000 274 21296.97 676.10 43241.16 48206.55 2024-09-30 01:08:00.000 274 21295.26 678.25 43241.15 48205.71 2024-09-30 01:09:00.000 274 21295.36 678.67 43241.27 48205.82 2024-09-30 01:10:00.000 274 21296.82 678.27 43241.24 48206.52 2024-09-30 01:11:00.000 274 21297.45 678.51 43241.27 48206.81 2024-09-30 01:12:00.000 274 21297.31 679.15 43241.23 48206.72 2024-09-30 01:13:00.000 274 21297.10 679.72 43241.17 48206.63 2024-09-30 01:14:00.000 274 21298.07 679.07 43241.25 48207.15 2024-09-30 01:15:00.000 274 21296.94 679.79 43241.15 48206.58 2024-09-30 01:16:00.000 274 21296.35 680.56 43241.10 48206.26 2024-09-30 01:17:00.000 274 21296.86 680.13 43241.21 48206.55 2024-09-30 01:18:00.000 274 21297.30 679.41 43241.22 48206.78 2024-09-30 01:19:00.000 274 21297.65 679.42 43241.13 48206.83 2024-09-30 01:20:00.000 274 21297.23 679.76 43240.98 48206.53 2024-09-30 01:21:00.000 274 21297.48 680.16 43240.89 48206.53 2024-09-30 01:22:00.000 274 21297.15 680.13 43240.78 48206.35 2024-09-30 01:23:00.000 274 21296.53 679.77 43240.80 48206.09 2024-09-30 01:24:00.000 274 21297.65 678.88 43240.66 48206.49 2024-09-30 01:25:00.000 274 21298.19 678.16 43240.63 48206.64 2024-09-30 01:26:00.000 274 21298.41 679.12 43240.28 48206.51 2024-09-30 01:27:00.000 274 21298.45 679.73 43240.20 48206.44 2024-09-30 01:28:00.000 274 21298.73 680.78 43240.06 48206.41 2024-09-30 01:29:00.000 274 21299.07 680.61 43240.04 48206.54 2024-09-30 01:30:00.000 274 21300.26 679.99 43240.06 48207.08 2024-09-30 01:31:00.000 274 21301.94 678.75 43240.02 48207.81 2024-09-30 01:32:00.000 274 21301.78 676.69 43240.14 48207.79 2024-09-30 01:33:00.000 274 21301.13 676.08 43240.10 48207.43 2024-09-30 01:34:00.000 274 21300.45 675.28 43240.09 48207.11 2024-09-30 01:35:00.000 274 21299.28 675.00 43240.00 48206.52 2024-09-30 01:36:00.000 274 21297.87 675.62 43239.84 48205.79 2024-09-30 01:37:00.000 274 21297.23 676.89 43239.71 48205.36 2024-09-30 01:38:00.000 274 21297.00 677.23 43239.60 48205.19 2024-09-30 01:39:00.000 274 21296.96 678.28 43239.51 48205.11 2024-09-30 01:40:00.000 274 21297.89 678.70 43239.47 48205.44 2024-09-30 01:41:00.000 274 21297.65 678.98 43239.43 48205.31 2024-09-30 01:42:00.000 274 21298.11 679.78 43239.33 48205.47 2024-09-30 01:43:00.000 274 21297.65 680.45 43239.33 48205.22 2024-09-30 01:44:00.000 274 21296.72 680.53 43239.34 48204.83 2024-09-30 01:45:00.000 274 21295.91 680.89 43239.38 48204.44 2024-09-30 01:46:00.000 274 21295.81 681.48 43239.26 48204.36 2024-09-30 01:47:00.000 274 21295.56 681.44 43239.30 48204.25 2024-09-30 01:48:00.000 274 21295.41 681.17 43239.22 48204.18 2024-09-30 01:49:00.000 274 21295.13 680.99 43239.28 48204.03 2024-09-30 01:50:00.000 274 21294.92 681.09 43239.21 48203.85 2024-09-30 01:51:00.000 274 21294.80 680.32 43239.31 48203.88 2024-09-30 01:52:00.000 274 21293.84 679.76 43239.37 48203.50 2024-09-30 01:53:00.000 274 21293.18 679.67 43239.35 48203.14 2024-09-30 01:54:00.000 274 21292.36 679.81 43239.31 48202.79 2024-09-30 01:55:00.000 274 21291.70 679.41 43239.31 48202.50 2024-09-30 01:56:00.000 274 21291.01 680.25 43239.12 48202.04 2024-09-30 01:57:00.000 274 21290.02 680.88 43239.11 48201.62 2024-09-30 01:58:00.000 274 21288.00 681.96 43239.07 48200.69 2024-09-30 01:59:00.000 274 21287.15 682.66 43239.10 48200.32 2024-09-30 02:00:00.000 274 21285.87 682.36 43239.07 48199.76 2024-09-30 02:01:00.000 274 21284.23 683.20 43238.98 48199.00 2024-09-30 02:02:00.000 274 21282.82 683.63 43239.02 48198.40 2024-09-30 02:03:00.000 274 21281.99 682.60 43239.08 48198.07 2024-09-30 02:04:00.000 274 21281.24 680.50 43239.32 48197.92 2024-09-30 02:05:00.000 274 21280.04 680.58 43239.17 48197.25 2024-09-30 02:06:00.000 274 21278.86 680.76 43239.09 48196.76 2024-09-30 02:07:00.000 274 21278.98 680.19 43239.25 48196.91 2024-09-30 02:08:00.000 274 21278.85 678.39 43239.38 48196.91 2024-09-30 02:09:00.000 274 21279.05 677.59 43239.41 48197.03 2024-09-30 02:10:00.000 274 21279.57 677.89 43239.33 48197.18 2024-09-30 02:11:00.000 274 21279.97 676.92 43239.43 48197.47 2024-09-30 02:12:00.000 274 21280.58 675.79 43239.53 48197.79 2024-09-30 02:13:00.000 274 21280.98 674.81 43239.73 48198.14 2024-09-30 02:14:00.000 274 21280.76 674.09 43239.77 48198.03 2024-09-30 02:15:00.000 274 21279.58 674.95 43239.64 48197.40 2024-09-30 02:16:00.000 274 21279.41 675.14 43239.70 48197.36 2024-09-30 02:17:00.000 274 21278.68 672.34 43239.96 48197.24 2024-09-30 02:18:00.000 274 21278.34 671.58 43239.78 48196.88 2024-09-30 02:19:00.000 274 21277.33 668.36 43239.99 48196.64 2024-09-30 02:20:00.000 274 21276.16 668.45 43239.87 48196.01 2024-09-30 02:21:00.000 274 21275.83 667.89 43239.83 48195.85 2024-09-30 02:22:00.000 274 21275.98 667.07 43239.81 48195.90 2024-09-30 02:23:00.000 274 21276.12 664.90 43240.07 48196.10 2024-09-30 02:24:00.000 274 21276.49 665.05 43239.91 48196.12 2024-09-30 02:25:00.000 274 21277.03 664.70 43240.05 48196.44 2024-09-30 02:26:00.000 274 21276.67 663.86 43240.19 48196.41 2024-09-30 02:27:00.000 274 21275.96 664.94 43240.05 48195.96 2024-09-30 02:28:00.000 274 21275.45 665.83 43239.92 48195.72 2024-09-30 02:29:00.000 274 21275.07 666.01 43240.04 48195.65 2024-09-30 02:30:00.000 274 21274.98 666.34 43240.08 48195.62 2024-09-30 02:31:00.000 274 21275.32 666.58 43239.97 48195.64 2024-09-30 02:32:00.000 274 21275.62 667.65 43239.88 48195.76 2024-09-30 02:33:00.000 274 21276.07 668.77 43239.66 48195.77 2024-09-30 02:34:00.000 274 21276.93 669.37 43239.72 48196.19 2024-09-30 02:35:00.000 274 21277.09 669.63 43239.87 48196.43 2024-09-30 02:36:00.000 274 21276.31 670.66 43240.00 48196.17 2024-09-30 02:37:00.000 274 21275.52 672.56 43239.72 48195.63 2024-09-30 02:38:00.000 274 21274.83 673.24 43239.86 48195.46 2024-09-30 02:39:00.000 274 21273.73 673.88 43240.13 48195.22 2024-09-30 02:40:00.000 274 21272.60 674.35 43240.10 48194.70 2024-09-30 02:41:00.000 274 21272.20 675.67 43239.96 48194.46 2024-09-30 02:42:00.000 274 21273.44 675.63 43240.21 48195.17 2024-09-30 02:43:00.000 274 21274.75 674.88 43240.22 48195.76 2024-09-30 02:44:00.000 274 21275.50 673.67 43239.91 48195.80 2024-09-30 02:45:00.000 274 21276.18 672.67 43240.24 48196.40 2024-09-30 02:46:00.000 274 21276.17 671.08 43240.60 48196.63 2024-09-30 02:47:00.000 274 21275.41 670.20 43240.45 48196.18 2024-09-30 02:48:00.000 274 21274.96 668.93 43240.61 48196.13 2024-09-30 02:49:00.000 274 21274.80 668.34 43240.79 48196.17 2024-09-30 02:50:00.000 274 21274.19 668.11 43240.74 48195.87 2024-09-30 02:51:00.000 274 21273.99 667.93 43240.78 48195.82 2024-09-30 02:52:00.000 274 21273.82 666.01 43241.02 48195.93 2024-09-30 02:53:00.000 274 21274.49 665.18 43240.83 48196.03 2024-09-30 02:54:00.000 274 21276.88 663.46 43241.10 48197.34 2024-09-30 02:55:00.000 274 21278.36 661.79 43241.10 48197.96 2024-09-30 02:56:00.000 274 21279.34 659.49 43241.12 48198.35 2024-09-30 02:57:00.000 274 21280.11 657.81 43241.18 48198.71 2024-09-30 02:58:00.000 274 21280.81 657.19 43241.24 48199.08 2024-09-30 02:59:00.000 274 21280.93 658.03 43241.00 48198.94 2024-09-30 03:00:00.000 274 21280.72 659.72 43240.74 48198.66 2024-09-30 03:01:00.000 274 21280.15 661.43 43240.71 48198.43 2024-09-30 03:02:00.000 274 21279.37 663.15 43240.61 48198.03 2024-09-30 03:03:00.000 274 21278.99 663.80 43240.91 48198.10 2024-09-30 03:04:00.000 274 21278.29 664.85 43240.69 48197.63 2024-09-30 03:05:00.000 274 21277.77 665.95 43240.63 48197.38 2024-09-30 03:06:00.000 274 21277.24 666.56 43240.80 48197.29 2024-09-30 03:07:00.000 274 21276.60 666.83 43240.81 48196.98 2024-09-30 03:08:00.000 274 21276.21 667.03 43240.84 48196.85 2024-09-30 03:09:00.000 274 21275.49 667.07 43241.13 48196.85 2024-09-30 03:10:00.000 274 21275.00 667.13 43240.89 48196.41 2024-09-30 03:11:00.000 274 21274.67 666.54 43240.92 48196.30 2024-09-30 03:12:00.000 274 21274.60 665.63 43241.19 48196.47 2024-09-30 03:13:00.000 274 21273.82 665.81 43240.80 48195.78 2024-09-30 03:14:00.000 274 21273.55 664.86 43240.87 48195.71 2024-09-30 03:15:00.000 274 21273.48 664.88 43241.02 48195.76 2024-09-30 03:16:00.000 274 21273.19 665.48 43240.99 48195.65 2024-09-30 03:17:00.000 274 21273.05 666.10 43240.72 48195.29 2024-09-30 03:18:00.000 274 21272.92 667.13 43240.48 48195.08 2024-09-30 03:19:00.000 274 21273.10 667.49 43240.74 48195.44 2024-09-30 03:20:00.000 274 21272.65 667.12 43240.60 48195.09 2024-09-30 03:21:00.000 274 21272.97 666.16 43240.84 48195.39 2024-09-30 03:22:00.000 274 21272.96 665.74 43241.04 48195.59 2024-09-30 03:23:00.000 274 21272.76 665.73 43241.01 48195.45 2024-09-30 03:24:00.000 274 21272.83 665.36 43241.02 48195.44 2024-09-30 03:25:00.000 274 21273.20 664.81 43241.22 48195.74 2024-09-30 03:26:00.000 274 21273.22 666.11 43240.97 48195.55 2024-09-30 03:27:00.000 274 21272.89 667.58 43240.67 48195.21 2024-09-30 03:28:00.000 274 21272.88 666.96 43240.99 48195.46 2024-09-30 03:29:00.000 274 21272.68 666.62 43240.99 48195.35 2024-09-30 03:30:00.000 274 21272.48 667.30 43240.97 48195.23 2024-09-30 03:31:00.000 274 21272.25 667.35 43240.77 48194.99 2024-09-30 03:32:00.000 274 21271.92 667.55 43240.89 48194.95 2024-09-30 03:33:00.000 274 21271.46 667.37 43240.56 48194.52 2024-09-30 03:34:00.000 274 21271.48 667.70 43240.64 48194.59 2024-09-30 03:35:00.000 274 21271.79 666.61 43241.09 48195.13 2024-09-30 03:36:00.000 274 21272.13 665.76 43241.12 48195.29 2024-09-30 03:37:00.000 274 21272.52 664.42 43241.18 48195.46 2024-09-30 03:38:00.000 274 21272.97 662.55 43241.41 48195.91 2024-09-30 03:39:00.000 274 21273.47 661.04 43241.35 48196.00 2024-09-30 03:40:00.000 274 21274.50 660.84 43241.28 48196.40 2024-09-30 03:41:00.000 274 21275.79 659.14 43241.27 48196.97 2024-09-30 03:42:00.000 274 21277.21 657.13 43241.34 48197.62 2024-09-30 03:43:00.000 274 21277.70 653.63 43241.63 48198.03 2024-09-30 03:44:00.000 274 21277.00 651.71 43241.31 48197.45 2024-09-30 03:45:00.000 274 21276.54 652.17 43241.35 48197.29 2024-09-30 03:46:00.000 274 21276.17 653.35 43241.28 48197.10 2024-09-30 03:47:00.000 274 21275.96 654.06 43241.19 48196.91 2024-09-30 03:48:00.000 274 21275.98 655.23 43240.68 48196.55 2024-09-30 03:49:00.000 274 21276.46 655.95 43240.78 48196.80 2024-09-30 03:50:00.000 274 21276.49 655.50 43240.91 48196.96 2024-09-30 03:51:00.000 274 21276.24 654.20 43240.88 48196.81 2024-09-30 03:52:00.000 274 21276.16 654.54 43240.76 48196.58 2024-09-30 03:53:00.000 274 21276.34 655.11 43240.75 48196.67 2024-09-30 03:54:00.000 274 21277.26 656.44 43240.74 48197.13 2024-09-30 03:55:00.000 274 21277.59 656.68 43240.53 48197.11 2024-09-30 03:56:00.000 274 21278.06 656.17 43240.64 48197.43 2024-09-30 03:57:00.000 274 21278.16 655.43 43240.89 48197.67 2024-09-30 03:58:00.000 274 21277.44 657.28 43240.22 48196.80 2024-09-30 03:59:00.000 274 21277.61 657.21 43240.38 48196.98 2024-09-30 04:00:00.000 274 21278.08 657.46 43240.57 48197.40 2024-09-30 04:01:00.000 274 21278.19 658.83 43240.34 48197.26 2024-09-30 04:02:00.000 274 21278.08 658.87 43240.47 48197.26 2024-09-30 04:03:00.000 274 21277.34 658.46 43240.17 48196.70 2024-09-30 04:04:00.000 274 21277.17 657.84 43240.41 48196.74 2024-09-30 04:05:00.000 274 21276.75 657.68 43240.45 48196.61 2024-09-30 04:06:00.000 274 21276.70 657.15 43240.40 48196.51 2024-09-30 04:07:00.000 274 21277.11 656.81 43240.44 48196.78 2024-09-30 04:08:00.000 274 21277.94 655.76 43240.92 48197.49 2024-09-30 04:09:00.000 274 21278.56 654.84 43240.97 48197.79 2024-09-30 04:10:00.000 274 21278.86 653.51 43240.66 48197.65 2024-09-30 04:11:00.000 274 21279.09 652.45 43240.48 48197.55 2024-09-30 04:12:00.000 274 21279.35 651.01 43240.88 48198.01 2024-09-30 04:13:00.000 274 21279.41 650.37 43240.60 48197.86 2024-09-30 04:14:00.000 274 21279.48 649.94 43240.52 48197.73 2024-09-30 04:15:00.000 274 21279.34 649.57 43240.69 48197.81 2024-09-30 04:16:00.000 274 21279.28 649.83 43240.58 48197.75 2024-09-30 04:17:00.000 274 21278.99 650.20 43240.39 48197.42 2024-09-30 04:18:00.000 274 21279.31 650.09 43240.42 48197.59 2024-09-30 04:19:00.000 274 21279.38 649.74 43240.49 48197.73 2024-09-30 04:20:00.000 274 21279.54 649.73 43240.38 48197.73 2024-09-30 04:21:00.000 274 21279.77 649.70 43240.51 48197.95 2024-09-30 04:22:00.000 274 21279.55 650.28 43240.48 48197.80 2024-09-30 04:23:00.000 274 21280.19 650.35 43240.51 48198.12 2024-09-30 04:24:00.000 274 21279.92 650.30 43240.10 48197.69 2024-09-30 04:25:00.000 274 21280.25 650.44 43240.20 48197.89 2024-09-30 04:26:00.000 274 21280.25 649.97 43240.64 48198.26 2024-09-30 04:27:00.000 274 21279.96 650.78 43240.41 48198.02 2024-09-30 04:28:00.000 274 21279.62 650.61 43240.48 48197.88 2024-09-30 04:29:00.000 274 21278.97 650.55 43240.58 48197.62 2024-09-30 04:30:00.000 274 21278.86 650.62 43240.49 48197.51 2024-09-30 04:31:00.000 274 21278.88 650.72 43240.43 48197.52 2024-09-30 04:32:00.000 274 21278.78 650.55 43240.22 48197.29 2024-09-30 04:33:00.000 274 21278.48 650.76 43240.20 48197.13 2024-09-30 04:34:00.000 274 21277.84 650.86 43240.50 48197.09 2024-09-30 04:35:00.000 274 21277.96 650.94 43240.62 48197.29 2024-09-30 04:36:00.000 274 21277.96 651.14 43240.36 48197.01 2024-09-30 04:37:00.000 274 21277.97 651.76 43240.27 48196.94 2024-09-30 04:38:00.000 274 21278.08 651.71 43240.51 48197.23 2024-09-30 04:39:00.000 274 21278.30 651.47 43240.50 48197.37 2024-09-30 04:40:00.000 274 21278.81 651.37 43240.72 48197.72 2024-09-30 04:41:00.000 274 21279.03 651.40 43240.73 48197.86 2024-09-30 04:42:00.000 274 21279.47 651.58 43240.65 48197.97 2024-09-30 04:43:00.000 274 21279.61 651.41 43240.47 48197.84 2024-09-30 04:44:00.000 274 21279.83 650.92 43240.59 48198.02 2024-09-30 04:45:00.000 274 21279.98 650.53 43240.55 48198.06 2024-09-30 04:46:00.000 274 21280.00 650.64 43240.52 48198.02 2024-09-30 04:47:00.000 274 21280.03 650.23 43240.84 48198.36 2024-09-30 04:48:00.000 274 21280.25 650.16 43240.68 48198.31 2024-09-30 04:49:00.000 274 21280.26 650.16 43240.67 48198.33 2024-09-30 04:50:00.000 274 21280.67 650.01 43240.97 48198.83 2024-09-30 04:51:00.000 274 21280.49 650.69 43241.14 48198.89 2024-09-30 04:52:00.000 274 21280.31 651.45 43240.65 48198.37 2024-09-30 04:53:00.000 274 21279.95 651.32 43240.71 48198.25 2024-09-30 04:54:00.000 274 21280.53 651.22 43241.06 48198.78 2024-09-30 04:55:00.000 274 21280.33 651.33 43240.79 48198.49 2024-09-30 04:56:00.000 274 21280.72 652.77 43240.58 48198.55 2024-09-30 04:57:00.000 274 21281.12 653.50 43240.52 48198.68 2024-09-30 04:58:00.000 274 21281.19 653.83 43240.57 48198.75 2024-09-30 04:59:00.000 274 21281.88 653.11 43240.80 48199.21 2024-09-30 05:00:00.000 274 21281.86 652.66 43240.83 48199.25 2024-09-30 05:01:00.000 274 21281.46 652.55 43241.26 48199.43 2024-09-30 05:02:00.000 274 21281.15 652.93 43241.36 48199.39 2024-09-30 05:03:00.000 274 21280.45 654.51 43241.17 48198.96 2024-09-30 05:04:00.000 274 21279.92 656.21 43241.19 48198.78 2024-09-30 05:05:00.000 274 21279.69 658.00 43241.06 48198.56 2024-09-30 05:06:00.000 274 21279.77 658.62 43240.81 48198.42 2024-09-30 05:07:00.000 274 21279.10 658.74 43240.66 48197.96 2024-09-30 05:08:00.000 274 21279.20 658.57 43240.88 48198.17 2024-09-30 05:09:00.000 274 21279.10 659.65 43240.66 48197.95 2024-09-30 05:10:00.000 274 21279.58 659.74 43241.07 48198.54 2024-09-30 05:11:00.000 274 21279.85 659.95 43240.92 48198.56 2024-09-30 05:12:00.000 274 21279.91 660.50 43240.57 48198.27 2024-09-30 05:13:00.000 274 21279.93 660.28 43240.57 48198.25 2024-09-30 05:14:00.000 274 21280.13 659.58 43241.01 48198.74 2024-09-30 05:15:00.000 274 21280.01 659.11 43240.93 48198.64 2024-09-30 05:16:00.000 274 21280.26 658.42 43240.78 48198.64 2024-09-30 05:17:00.000 274 21279.72 657.66 43240.87 48198.50 2024-09-30 05:18:00.000 274 21279.27 657.47 43240.76 48198.12 2024-09-30 05:19:00.000 274 21279.33 657.11 43241.30 48198.58 2024-09-30 05:20:00.000 274 21279.23 657.38 43241.20 48198.48 2024-09-30 05:21:00.000 274 21278.04 656.90 43240.21 48197.04 2024-09-30 05:22:00.000 274 21278.21 655.60 43241.28 48198.04 2024-09-30 05:23:00.000 274 21277.92 655.94 43241.28 48197.93 2024-09-30 05:24:00.000 274 21277.55 655.95 43241.04 48197.55 2024-09-30 05:25:00.000 274 21277.78 655.58 43241.08 48197.66 2024-09-30 05:26:00.000 274 21278.22 655.07 43241.01 48197.82 2024-09-30 05:27:00.000 274 21278.46 654.55 43240.74 48197.58 2024-09-30 05:28:00.000 274 21278.17 653.18 43241.05 48197.73 2024-09-30 05:29:00.000 274 21277.48 652.77 43241.30 48197.65 2024-09-30 05:30:00.000 274 21276.13 654.22 43241.26 48197.05 2024-09-30 05:31:00.000 274 21275.07 656.21 43241.10 48196.46 2024-09-30 05:32:00.000 274 21274.81 657.85 43241.07 48196.40 2024-09-30 05:33:00.000 274 21274.92 658.54 43241.14 48196.45 2024-09-30 05:34:00.000 274 21275.69 658.06 43241.23 48196.82 2024-09-30 05:35:00.000 274 21276.44 656.49 43241.65 48197.48 2024-09-30 05:36:00.000 274 21275.94 656.56 43241.53 48197.16 2024-09-30 05:37:00.000 274 21275.65 657.27 43241.18 48196.78 2024-09-30 05:38:00.000 274 21275.89 657.62 43241.24 48196.89 2024-09-30 05:39:00.000 274 21276.27 656.48 43241.51 48197.27 2024-09-30 05:40:00.000 274 21276.91 655.11 43241.48 48197.51 2024-09-30 05:41:00.000 274 21277.38 654.11 43241.14 48197.38 2024-09-30 05:42:00.000 274 21277.77 652.94 43241.49 48197.85 2024-09-30 05:43:00.000 274 21277.70 652.17 43241.69 48198.00 2024-09-30 05:44:00.000 274 21277.25 652.77 43241.39 48197.61 2024-09-30 05:45:00.000 274 21276.93 653.28 43241.74 48197.76 2024-09-30 05:46:00.000 274 21277.13 653.36 43241.93 48198.09 2024-09-30 05:47:00.000 274 21277.03 652.54 43241.81 48197.89 2024-09-30 05:48:00.000 274 21277.41 652.30 43241.92 48198.12 2024-09-30 05:49:00.000 274 21277.44 652.13 43242.00 48198.21 2024-09-30 05:50:00.000 274 21276.80 652.79 43242.03 48197.96 2024-09-30 05:51:00.000 274 21276.16 653.55 43242.16 48197.80 2024-09-30 05:52:00.000 274 21276.21 654.56 43242.25 48197.95 2024-09-30 05:53:00.000 274 21275.35 655.18 43241.82 48197.22 2024-09-30 05:54:00.000 274 21275.33 656.49 43241.65 48197.07 2024-09-30 05:55:00.000 274 21275.93 656.58 43242.09 48197.75 2024-09-30 05:56:00.000 274 21276.25 656.10 43242.06 48197.83 2024-09-30 05:57:00.000 274 21276.46 655.62 43241.92 48197.82 2024-09-30 05:58:00.000 274 21276.66 654.91 43242.22 48198.14 2024-09-30 05:59:00.000 274 21276.61 655.12 43242.53 48198.39 2024-09-30 06:00:00.000 274 21276.13 656.54 43242.01 48197.84 2024-09-30 06:01:00.000 274 21275.73 657.78 43241.91 48197.56 2024-09-30 06:02:00.000 274 21275.75 657.87 43242.00 48197.62 2024-09-30 06:03:00.000 274 21276.13 656.99 43242.26 48197.98 2024-09-30 06:04:00.000 274 21276.06 657.04 43242.00 48197.72 2024-09-30 06:05:00.000 274 21275.81 657.96 43242.17 48197.76 2024-09-30 06:06:00.000 274 21275.21 659.06 43242.64 48197.97 2024-09-30 06:07:00.000 274 21274.90 660.27 43242.50 48197.76 2024-09-30 06:08:00.000 274 21274.74 661.08 43242.38 48197.56 2024-09-30 06:09:00.000 274 21275.22 660.81 43242.79 48198.08 2024-09-30 06:10:00.000 274 21275.60 659.89 43242.83 48198.27 2024-09-30 06:11:00.000 274 21275.77 659.24 43242.66 48198.15 2024-09-30 06:12:00.000 274 21275.72 658.75 43242.75 48198.27 2024-09-30 06:13:00.000 274 21275.84 657.92 43242.52 48198.13 2024-09-30 06:14:00.000 274 21275.89 656.54 43242.65 48198.26 2024-09-30 06:15:00.000 274 21275.53 655.54 43242.41 48197.85 2024-09-30 06:16:00.000 274 21275.67 654.57 43242.86 48198.28 2024-09-30 06:17:00.000 274 21275.40 654.64 43242.79 48198.06 2024-09-30 06:18:00.000 274 21275.30 654.68 43242.92 48198.14 2024-09-30 06:19:00.000 274 21274.74 654.87 43242.72 48197.75 2024-09-30 06:20:00.000 274 21274.80 655.46 43243.13 48198.17 2024-09-30 06:21:00.000 274 21274.44 656.39 43243.01 48197.91 2024-09-30 06:22:00.000 274 21274.00 656.35 43242.70 48197.45 2024-09-30 06:23:00.000 274 21273.89 656.32 43243.25 48197.74 2024-09-30 06:24:00.000 274 21273.72 656.42 43243.59 48198.01 2024-09-30 06:25:00.000 274 21273.37 657.41 43243.49 48197.86 2024-09-30 06:26:00.000 274 21272.81 658.36 43243.26 48197.36 2024-09-30 06:27:00.000 274 21273.06 658.33 43244.08 48198.19 2024-09-30 06:28:00.000 274 21272.91 658.16 43243.78 48197.83 2024-09-30 06:29:00.000 274 21273.01 658.58 43243.63 48197.83 2024-09-30 06:30:00.000 274 21272.94 658.18 43243.71 48197.86 2024-09-30 06:31:00.000 274 21272.92 657.41 43244.16 48198.23 2024-09-30 06:32:00.000 274 21272.35 658.33 43243.88 48197.71 2024-09-30 06:33:00.000 274 21272.27 659.55 43243.97 48197.71 2024-09-30 06:34:00.000 274 21271.89 660.62 43244.28 48197.91 2024-09-30 06:35:00.000 274 21271.62 661.41 43244.13 48197.69 2024-09-30 06:36:00.000 274 21272.06 661.86 43244.40 48198.14 2024-09-30 06:37:00.000 274 21272.39 661.43 43244.57 48198.44 2024-09-30 06:38:00.000 274 21272.13 662.00 43244.39 48198.17 2024-09-30 06:39:00.000 274 21272.21 660.80 43244.55 48198.36 2024-09-30 06:40:00.000 274 21271.90 662.16 43244.33 48198.06 2024-09-30 06:41:00.000 274 21271.84 663.76 43244.28 48197.98 2024-09-30 06:42:00.000 274 21271.50 664.53 43244.56 48198.08 2024-09-30 06:43:00.000 274 21271.58 665.41 43245.01 48198.52 2024-09-30 06:44:00.000 274 21271.41 666.51 43245.10 48198.60 2024-09-30 06:45:00.000 274 21271.40 666.64 43244.79 48198.33 2024-09-30 06:46:00.000 274 21271.87 665.68 43245.05 48198.72 2024-09-30 06:47:00.000 274 21272.56 664.68 43245.42 48199.31 2024-09-30 06:48:00.000 274 21272.89 662.94 43245.80 48199.79 2024-09-30 06:49:00.000 274 21273.49 661.80 43245.91 48200.11 2024-09-30 06:50:00.000 274 21273.35 660.53 43245.90 48200.06 2024-09-30 06:51:00.000 274 21272.69 660.25 43245.44 48199.47 2024-09-30 06:52:00.000 274 21272.47 660.17 43245.66 48199.54 2024-09-30 06:53:00.000 274 21271.84 661.02 43245.76 48199.21 2024-09-30 06:54:00.000 274 21271.13 663.08 43245.41 48198.65 2024-09-30 06:55:00.000 274 21271.02 664.66 43245.75 48198.99 2024-09-30 06:56:00.000 274 21270.84 665.63 43246.11 48199.25 2024-09-30 06:57:00.000 274 21271.12 664.10 43246.38 48199.60 2024-09-30 06:58:00.000 274 21271.37 663.36 43246.55 48199.83 2024-09-30 06:59:00.000 274 21271.27 662.06 43246.74 48199.96 2024-09-30 07:00:00.000 274 21271.29 660.86 43247.12 48200.26 2024-09-30 07:01:00.000 274 21270.95 661.41 43246.67 48199.74 2024-09-30 07:02:00.000 274 21271.00 661.73 43246.64 48199.75 2024-09-30 07:03:00.000 274 21270.86 660.78 43246.95 48199.96 2024-09-30 07:04:00.000 274 21270.98 660.47 43247.20 48200.16 2024-09-30 07:05:00.000 274 21270.60 661.67 43247.23 48200.07 2024-09-30 07:06:00.000 274 21270.53 662.72 43247.18 48199.99 2024-09-30 07:07:00.000 274 21270.33 663.02 43247.36 48200.03 2024-09-30 07:08:00.000 274 21270.32 662.80 43247.58 48200.19 2024-09-30 07:09:00.000 274 21269.84 662.08 43247.52 48199.92 2024-09-30 07:10:00.000 274 21270.03 662.51 43247.38 48199.91 2024-09-30 07:11:00.000 274 21269.85 662.06 43247.76 48200.16 2024-09-30 07:12:00.000 274 21269.55 662.15 43247.66 48199.91 2024-09-30 07:13:00.000 274 21269.61 662.51 43247.60 48199.91 2024-09-30 07:14:00.000 274 21269.48 662.79 43247.45 48199.70 2024-09-30 07:15:00.000 274 21269.57 662.49 43247.90 48200.09 2024-09-30 07:16:00.000 274 21269.25 662.58 43247.66 48199.81 2024-09-30 07:17:00.000 274 21268.78 662.98 43247.35 48199.34 2024-09-30 07:18:00.000 274 21268.79 663.65 43247.70 48199.62 2024-09-30 07:19:00.000 274 21269.22 663.63 43248.13 48200.17 2024-09-30 07:20:00.000 274 21268.88 664.35 43247.84 48199.85 2024-09-30 07:21:00.000 274 21268.78 664.48 43247.69 48199.66 2024-09-30 07:22:00.000 274 21268.72 664.73 43247.66 48199.65 2024-09-30 07:23:00.000 274 21268.77 664.95 43248.08 48200.04 2024-09-30 07:24:00.000 274 21268.48 665.22 43247.77 48199.60 2024-09-30 07:25:00.000 274 21268.49 665.56 43247.64 48199.48 2024-09-30 07:26:00.000 274 21268.58 665.42 43247.85 48199.72 2024-09-30 07:27:00.000 274 21268.58 666.33 43247.93 48199.81 2024-09-30 07:28:00.000 274 21268.31 668.50 43247.37 48199.19 2024-09-30 07:29:00.000 274 21268.40 669.14 43247.41 48199.37 2024-09-30 07:30:00.000 274 21268.58 667.68 43247.91 48199.84 2024-09-30 07:31:00.000 274 21268.24 667.59 43247.78 48199.54 2024-09-30 07:32:00.000 274 21268.27 668.32 43247.75 48199.53 2024-09-30 07:33:00.000 274 21268.05 668.48 43247.69 48199.37 2024-09-30 07:34:00.000 274 21268.21 668.32 43247.69 48199.52 2024-09-30 07:35:00.000 274 21268.33 668.54 43247.55 48199.42 2024-09-30 07:36:00.000 274 21268.48 668.76 43247.02 48199.03 2024-09-30 07:37:00.000 274 21268.60 667.82 43247.66 48199.66 2024-09-30 07:38:00.000 274 21268.64 667.76 43247.67 48199.68 2024-09-30 07:39:00.000 274 21268.42 667.13 43247.90 48199.78 2024-09-30 07:40:00.000 274 21268.18 666.31 43247.88 48199.68 2024-09-30 07:41:00.000 274 21267.77 667.07 43247.47 48199.10 2024-09-30 07:42:00.000 274 21267.85 668.37 43247.62 48199.30 2024-09-30 07:43:00.000 274 21268.15 668.51 43248.01 48199.78 2024-09-30 07:44:00.000 274 21268.02 668.97 43247.65 48199.38 2024-09-30 07:45:00.000 274 21268.24 668.03 43247.89 48199.68 2024-09-30 07:46:00.000 274 21268.23 666.79 43248.13 48199.80 2024-09-30 07:47:00.000 274 21268.08 666.19 43248.15 48199.76 2024-09-30 07:48:00.000 274 21267.92 666.35 43247.75 48199.34 2024-09-30 07:49:00.000 274 21267.94 666.26 43247.94 48199.58 2024-09-30 07:50:00.000 274 21267.99 666.20 43248.19 48199.85 2024-09-30 07:51:00.000 274 21267.74 666.36 43247.96 48199.54 2024-09-30 07:52:00.000 274 21267.62 666.74 43247.79 48199.33 2024-09-30 07:53:00.000 274 21267.27 666.81 43247.90 48199.26 2024-09-30 07:54:00.000 274 21266.88 667.10 43247.74 48198.92 2024-09-30 07:55:00.000 274 21266.45 667.87 43247.41 48198.41 2024-09-30 07:56:00.000 274 21266.24 668.46 43247.51 48198.41 2024-09-30 07:57:00.000 274 21266.17 669.23 43247.37 48198.23 2024-09-30 07:58:00.000 274 21266.01 669.44 43247.32 48198.18 2024-09-30 07:59:00.000 274 21265.86 669.94 43247.19 48197.97 2024-09-30 08:00:00.000 274 21265.83 670.24 43247.41 48198.15 2024-09-30 08:01:00.000 274 21265.67 671.62 43247.15 48197.85 2024-09-30 08:02:00.000 274 21265.61 672.31 43246.90 48197.57 2024-09-30 08:03:00.000 274 21265.91 671.86 43246.97 48197.81 2024-09-30 08:04:00.000 274 21265.94 672.39 43246.39 48197.38 2024-09-30 08:05:00.000 274 21266.10 672.41 43246.44 48197.57 2024-09-30 08:06:00.000 274 21266.17 671.73 43246.65 48197.72 2024-09-30 08:07:00.000 274 21266.05 670.86 43246.59 48197.61 2024-09-30 08:08:00.000 274 21266.49 670.47 43246.71 48197.85 2024-09-30 08:09:00.000 274 21266.24 670.41 43246.11 48197.17 2024-09-30 08:10:00.000 274 21266.21 669.85 43246.03 48197.15 2024-09-30 08:11:00.000 274 21266.02 669.66 43246.10 48197.15 2024-09-30 08:12:00.000 274 21265.95 669.94 43245.82 48196.89 2024-09-30 08:13:00.000 274 21265.97 669.99 43245.74 48196.84 2024-09-30 08:14:00.000 274 21265.89 670.67 43245.33 48196.43 2024-09-30 08:15:00.000 274 21266.55 670.49 43245.79 48197.16 2024-09-30 08:16:00.000 274 21266.26 671.25 43245.60 48196.81 2024-09-30 08:17:00.000 274 21266.08 671.15 43245.24 48196.41 2024-09-30 08:18:00.000 274 21266.27 671.04 43245.42 48196.66 2024-09-30 08:19:00.000 274 21266.17 671.01 43245.40 48196.65 2024-09-30 08:20:00.000 274 21266.13 670.19 43245.43 48196.63 2024-09-30 08:21:00.000 274 21266.00 670.66 43245.29 48196.44 2024-09-30 08:22:00.000 274 21265.89 670.84 43245.21 48196.29 2024-09-30 08:23:00.000 274 21265.86 670.26 43245.07 48196.10 2024-09-30 08:24:00.000 274 21265.88 669.71 43245.48 48196.52 2024-09-30 08:25:00.000 274 21265.65 670.00 43245.33 48196.31 2024-09-30 08:26:00.000 274 21265.46 669.56 43245.10 48196.04 2024-09-30 08:27:00.000 274 21265.54 670.61 43244.79 48195.80 2024-09-30 08:28:00.000 274 21265.02 670.49 43245.05 48195.86 2024-09-30 08:29:00.000 274 21264.46 671.23 43244.71 48195.28 2024-09-30 08:30:00.000 274 21264.25 672.16 43244.61 48195.07 2024-09-30 08:31:00.000 274 21264.62 671.46 43245.14 48195.70 2024-09-30 08:32:00.000 274 21264.24 672.12 43244.47 48194.96 2024-09-30 08:33:00.000 274 21264.06 672.08 43244.50 48194.89 2024-09-30 08:34:00.000 274 21263.98 671.82 43244.57 48194.92 2024-09-30 08:35:00.000 274 21264.10 672.14 43244.21 48194.69 2024-09-30 08:36:00.000 274 21263.97 672.12 43244.30 48194.72 2024-09-30 08:37:00.000 274 21263.77 672.23 43243.99 48194.35 2024-09-30 08:38:00.000 274 21263.93 671.77 43244.08 48194.49 2024-09-30 08:39:00.000 274 21264.09 671.16 43244.30 48194.73 2024-09-30 08:40:00.000 274 21263.90 671.36 43243.89 48194.23 2024-09-30 08:41:00.000 274 21263.54 671.56 43243.72 48193.97 2024-09-30 08:42:00.000 274 21263.65 671.69 43244.02 48194.24 2024-09-30 08:43:00.000 274 21263.86 672.32 43243.82 48194.15 2024-09-30 08:44:00.000 274 21264.02 672.04 43243.68 48194.09 2024-09-30 08:45:00.000 274 21264.31 671.27 43243.62 48194.15 2024-09-30 08:46:00.000 274 21264.58 670.36 43243.72 48194.40 2024-09-30 08:47:00.000 274 21265.06 669.17 43243.62 48194.45 2024-09-30 08:48:00.000 274 21265.35 668.51 43243.77 48194.68 2024-09-30 08:49:00.000 274 21265.27 668.71 43243.75 48194.68 2024-09-30 08:50:00.000 274 21264.57 668.69 43243.61 48194.27 2024-09-30 08:51:00.000 274 21264.54 668.52 43243.53 48194.19 2024-09-30 08:52:00.000 274 21264.42 669.30 43243.12 48193.79 2024-09-30 08:53:00.000 274 21264.11 668.88 43243.21 48193.69 2024-09-30 08:54:00.000 274 21264.35 668.47 43243.63 48194.20 2024-09-30 08:55:00.000 274 21264.25 670.03 43242.97 48193.51 2024-09-30 08:56:00.000 274 21264.03 670.47 43242.99 48193.43 2024-09-30 08:57:00.000 274 21263.97 670.84 43242.70 48193.24 2024-09-30 08:58:00.000 274 21263.67 670.77 43242.99 48193.38 2024-09-30 08:59:00.000 274 21263.36 671.05 43242.90 48193.16 2024-09-30 09:00:00.000 274 21263.19 671.48 43242.58 48192.79 2024-09-30 09:01:00.000 274 21263.33 672.42 43242.53 48192.82 2024-09-30 09:02:00.000 274 21263.09 672.58 43242.47 48192.65 2024-09-30 09:03:00.000 274 21263.30 672.69 43242.78 48193.03 2024-09-30 09:04:00.000 274 21262.93 672.12 43242.71 48192.78 2024-09-30 09:05:00.000 274 21263.20 672.37 43242.46 48192.68 2024-09-30 09:06:00.000 274 21263.11 671.30 43242.86 48192.99 2024-09-30 09:07:00.000 274 21262.81 672.26 43242.02 48192.15 2024-09-30 09:08:00.000 274 21262.70 671.60 43242.49 48192.49 2024-09-30 09:09:00.000 274 21262.69 671.77 43242.67 48192.60 2024-09-30 09:10:00.000 274 21262.44 671.92 43242.24 48192.09 2024-09-30 09:11:00.000 274 21262.91 671.83 43241.89 48192.07 2024-09-30 09:12:00.000 274 21263.27 670.84 43242.23 48192.44 2024-09-30 09:13:00.000 274 21263.34 669.38 43242.27 48192.52 2024-09-30 09:14:00.000 274 21262.72 668.89 43241.79 48191.87 2024-09-30 09:15:00.000 274 21263.03 668.18 43242.24 48192.38 2024-09-30 09:16:00.000 274 21263.23 668.32 43242.30 48192.56 2024-09-30 09:17:00.000 274 21262.95 669.31 43241.61 48191.81 2024-09-30 09:18:00.000 274 21263.43 668.68 43241.80 48192.14 2024-09-30 09:19:00.000 274 21263.76 668.29 43241.87 48192.38 2024-09-30 09:20:00.000 274 21263.78 668.28 43241.70 48192.25 2024-09-30 09:21:00.000 274 21263.82 667.52 43241.44 48191.94 2024-09-30 09:22:00.000 274 21263.79 666.49 43241.77 48192.18 2024-09-30 09:23:00.000 274 21263.72 666.13 43241.71 48192.13 2024-09-30 09:24:00.000 274 21263.53 666.67 43241.20 48191.59 2024-09-30 09:25:00.000 274 21263.58 666.70 43241.26 48191.63 2024-09-30 09:26:00.000 274 21263.88 666.77 43241.26 48191.73 2024-09-30 09:27:00.000 274 21264.42 666.16 43241.29 48191.97 2024-09-30 09:28:00.000 274 21264.57 666.05 43240.98 48191.80 2024-09-30 09:29:00.000 274 21264.96 665.28 43240.84 48191.86 2024-09-30 09:30:00.000 274 21265.48 664.29 43240.56 48191.73 2024-09-30 09:31:00.000 274 21265.65 663.22 43240.66 48191.91 2024-09-30 09:32:00.000 274 21265.51 662.74 43240.70 48191.91 2024-09-30 09:33:00.000 274 21264.93 663.26 43240.28 48191.30 2024-09-30 09:34:00.000 274 21264.69 664.04 43240.14 48191.05 2024-09-30 09:35:00.000 274 21264.52 665.52 43239.56 48190.47 2024-09-30 09:36:00.000 274 21265.38 665.20 43239.70 48190.94 2024-09-30 09:37:00.000 274 21266.32 662.92 43239.52 48191.15 2024-09-30 09:38:00.000 274 21267.00 660.89 43239.71 48191.62 2024-09-30 09:39:00.000 274 21266.92 659.79 43239.75 48191.62 2024-09-30 09:40:00.000 274 21266.21 660.36 43239.09 48190.76 2024-09-30 09:41:00.000 274 21265.73 660.71 43239.13 48190.60 2024-09-30 09:42:00.000 274 21265.22 661.50 43238.69 48189.98 2024-09-30 09:43:00.000 274 21265.06 662.03 43238.52 48189.76 2024-09-30 09:44:00.000 274 21265.24 662.34 43238.12 48189.48 2024-09-30 09:45:00.000 274 21265.43 661.91 43238.20 48189.63 2024-09-30 09:46:00.000 274 21265.70 661.32 43238.38 48189.88 2024-09-30 09:47:00.000 274 21265.33 661.37 43237.95 48189.41 2024-09-30 09:48:00.000 274 21265.67 661.58 43237.80 48189.39 2024-09-30 09:49:00.000 274 21265.89 661.27 43237.86 48189.53 2024-09-30 09:50:00.000 274 21265.86 661.39 43237.68 48189.39 2024-09-30 09:51:00.000 274 21265.89 661.59 43237.57 48189.28 2024-09-30 09:52:00.000 274 21265.94 661.04 43237.37 48189.13 2024-09-30 09:53:00.000 274 21266.54 660.05 43237.45 48189.45 2024-09-30 09:54:00.000 274 21266.70 659.98 43236.78 48188.94 2024-09-30 09:55:00.000 274 21267.04 659.65 43236.69 48188.97 2024-09-30 09:56:00.000 274 21267.23 659.32 43236.56 48188.91 2024-09-30 09:57:00.000 274 21266.96 659.01 43236.33 48188.60 2024-09-30 09:58:00.000 274 21267.42 658.51 43236.28 48188.76 2024-09-30 09:59:00.000 274 21267.69 658.27 43236.13 48188.80 2024-09-30 10:00:00.000 274 21267.58 658.33 43235.73 48188.41 2024-09-30 10:01:00.000 274 21267.33 658.33 43235.69 48188.21 2024-09-30 10:02:00.000 274 21267.03 658.61 43235.65 48188.08 2024-09-30 10:03:00.000 274 21267.33 658.88 43235.54 48188.10 2024-09-30 10:04:00.000 274 21267.36 659.22 43235.04 48187.67 2024-09-30 10:05:00.000 274 21267.76 659.08 43234.96 48187.80 2024-09-30 10:06:00.000 274 21268.39 658.82 43234.92 48188.03 2024-09-30 10:07:00.000 274 21268.74 658.08 43234.58 48187.87 2024-09-30 10:08:00.000 274 21269.37 656.83 43234.68 48188.21 2024-09-30 10:09:00.000 274 21269.32 656.70 43234.14 48187.75 2024-09-30 10:10:00.000 274 21269.34 656.65 43233.98 48187.58 2024-09-30 10:11:00.000 274 21269.66 656.22 43234.11 48187.80 2024-09-30 10:12:00.000 274 21269.75 656.16 43233.90 48187.61 2024-09-30 10:13:00.000 274 21270.10 656.79 43233.70 48187.55 2024-09-30 10:14:00.000 274 21270.69 656.13 43233.64 48187.69 2024-09-30 10:15:00.000 274 21271.19 655.16 43233.36 48187.72 2024-09-30 10:16:00.000 274 21271.21 654.31 43233.02 48187.39 2024-09-30 10:17:00.000 274 21271.43 653.32 43233.07 48187.51 2024-09-30 10:18:00.000 274 21271.21 653.01 43232.85 48187.19 2024-09-30 10:19:00.000 274 21271.40 652.70 43232.88 48187.28 2024-09-30 10:20:00.000 274 21271.31 652.56 43232.73 48187.11 2024-09-30 10:21:00.000 274 21271.23 652.22 43232.54 48186.87 2024-09-30 10:22:00.000 274 21271.30 651.91 43232.37 48186.84 2024-09-30 10:23:00.000 274 21271.35 651.55 43232.26 48186.76 2024-09-30 10:24:00.000 274 21271.50 651.37 43232.00 48186.61 2024-09-30 10:25:00.000 274 21271.44 650.78 43231.85 48186.41 2024-09-30 10:26:00.000 274 21271.40 650.56 43231.75 48186.29 2024-09-30 10:27:00.000 274 21271.37 650.33 43231.33 48185.93 2024-09-30 10:28:00.000 274 21271.28 649.93 43231.39 48185.97 2024-09-30 10:29:00.000 274 21270.95 649.65 43231.27 48185.72 2024-09-30 10:30:00.000 274 21270.88 649.55 43230.86 48185.30 2024-09-30 10:31:00.000 274 21270.81 649.41 43230.86 48185.27 2024-09-30 10:32:00.000 274 21270.61 648.84 43230.55 48184.88 2024-09-30 10:33:00.000 274 21270.81 647.83 43230.60 48184.99 2024-09-30 10:34:00.000 274 21270.97 647.06 43230.49 48184.95 2024-09-30 10:35:00.000 274 21270.91 646.92 43230.06 48184.57 2024-09-30 10:36:00.000 274 21271.02 646.52 43229.88 48184.41 2024-09-30 10:37:00.000 274 21271.27 645.98 43229.83 48184.51 2024-09-30 10:38:00.000 274 21270.85 645.94 43229.15 48183.71 2024-09-30 10:39:00.000 274 21271.08 645.22 43229.33 48183.98 2024-09-30 10:40:00.000 274 21270.97 645.22 43228.79 48183.39 2024-09-30 10:41:00.000 274 21271.69 644.27 43229.24 48184.07 2024-09-30 10:42:00.000 274 21271.56 643.92 43229.00 48183.88 2024-09-30 10:43:00.000 274 21271.22 643.95 43228.53 48183.28 2024-09-30 10:44:00.000 274 21270.90 643.65 43228.16 48182.86 2024-09-30 10:45:00.000 274 21271.17 643.25 43228.06 48182.89 2024-09-30 10:46:00.000 274 21271.38 642.73 43228.31 48183.19 2024-09-30 10:47:00.000 274 21271.16 643.27 43227.51 48182.49 2024-09-30 10:48:00.000 274 21270.88 643.30 43227.28 48182.06 2024-09-30 10:49:00.000 274 21270.91 643.54 43227.23 48182.05 2024-09-30 10:50:00.000 274 21271.10 643.35 43227.02 48181.95 2024-09-30 10:51:00.000 274 21271.27 643.43 43226.59 48181.66 2024-09-30 10:52:00.000 274 21271.29 643.28 43226.39 48181.44 2024-09-30 10:53:00.000 274 21271.54 642.85 43226.57 48181.74 2024-09-30 10:54:00.000 274 21271.40 643.31 43225.65 48180.88 2024-09-30 10:55:00.000 274 21272.06 642.35 43226.06 48181.48 2024-09-30 10:56:00.000 274 21272.49 641.52 43225.56 48181.24 2024-09-30 10:57:00.000 274 21272.77 640.81 43225.33 48181.14 2024-09-30 10:58:00.000 274 21273.47 640.01 43225.72 48181.70 2024-09-30 10:59:00.000 274 21273.31 639.58 43225.18 48181.19 2024-09-30 11:00:00.000 274 21273.40 639.34 43224.97 48181.08 2024-09-30 11:01:00.000 274 21273.51 638.63 43224.92 48181.04 2024-09-30 11:02:00.000 274 21273.67 638.15 43224.95 48181.11 2024-09-30 11:03:00.000 274 21273.58 638.52 43224.18 48180.40 2024-09-30 11:04:00.000 274 21273.39 638.51 43224.05 48180.20 2024-09-30 11:05:00.000 274 21273.47 639.18 43223.92 48180.14 2024-09-30 11:06:00.000 274 21273.18 639.41 43223.42 48179.58 2024-09-30 11:07:00.000 274 21273.64 638.88 43223.42 48179.81 2024-09-30 11:08:00.000 274 21273.62 638.02 43223.42 48179.75 2024-09-30 11:09:00.000 274 21273.67 637.55 43223.19 48179.61 2024-09-30 11:10:00.000 274 21274.08 637.57 43222.88 48179.53 2024-09-30 11:11:00.000 274 21274.37 636.91 43223.21 48179.92 2024-09-30 11:12:00.000 274 21274.16 636.86 43222.81 48179.55 2024-09-30 11:13:00.000 274 21274.17 636.87 43222.53 48179.31 2024-09-30 11:14:00.000 274 21274.39 636.19 43222.57 48179.39 2024-09-30 11:15:00.000 274 21274.58 636.01 43222.40 48179.29 2024-09-30 11:16:00.000 274 21274.62 635.83 43222.58 48179.45 2024-09-30 11:17:00.000 274 21274.60 635.82 43222.43 48179.30 2024-09-30 11:18:00.000 274 21274.50 635.91 43222.36 48179.18 2024-09-30 11:19:00.000 274 21274.44 636.10 43222.23 48179.14 2024-09-30 11:20:00.000 274 21274.66 635.57 43222.21 48179.24 2024-09-30 11:21:00.000 274 21274.51 635.53 43222.01 48178.93 2024-09-30 11:22:00.000 274 21274.31 635.50 43222.12 48178.89 2024-09-30 11:23:00.000 274 21274.18 635.53 43222.46 48179.17 2024-09-30 11:24:00.000 274 21274.39 635.47 43221.75 48178.59 2024-09-30 11:25:00.000 274 21274.83 634.68 43221.89 48178.89 2024-09-30 11:26:00.000 274 21275.14 634.25 43221.46 48178.67 2024-09-30 11:27:00.000 274 21275.45 633.61 43221.52 48178.87 2024-09-30 11:28:00.000 274 21276.02 632.75 43221.83 48179.31 2024-09-30 11:29:00.000 274 21276.26 632.51 43221.54 48179.17 2024-09-30 11:30:00.000 274 21276.44 632.06 43221.60 48179.30 2024-09-30 11:31:00.000 274 21276.03 631.98 43221.63 48179.15 2024-09-30 11:32:00.000 274 21275.70 631.72 43221.58 48178.92 2024-09-30 11:33:00.000 274 21275.39 631.95 43221.10 48178.42 2024-09-30 11:34:00.000 274 21275.29 631.85 43221.34 48178.57 2024-09-30 11:35:00.000 274 21275.46 632.09 43221.31 48178.64 2024-09-30 11:36:00.000 274 21274.99 632.60 43221.11 48178.21 2024-09-30 11:37:00.000 274 21274.70 632.41 43221.10 48178.09 2024-09-30 11:38:00.000 274 21274.57 632.75 43220.99 48177.92 2024-09-30 11:39:00.000 274 21274.47 633.02 43220.78 48177.67 2024-09-30 11:40:00.000 274 21274.08 633.42 43220.66 48177.44 2024-09-30 11:41:00.000 274 21274.20 633.57 43220.68 48177.49 2024-09-30 11:42:00.000 274 21274.36 633.46 43220.63 48177.52 2024-09-30 11:43:00.000 274 21274.17 633.27 43220.64 48177.45 2024-09-30 11:44:00.000 274 21274.21 632.97 43220.44 48177.34 2024-09-30 11:45:00.000 274 21274.40 633.04 43220.34 48177.32 2024-09-30 11:46:00.000 274 21275.05 632.77 43220.45 48177.66 2024-09-30 11:47:00.000 274 21274.91 632.75 43220.05 48177.29 2024-09-30 11:48:00.000 274 21275.10 631.89 43220.24 48177.51 2024-09-30 11:49:00.000 274 21275.20 631.43 43220.31 48177.61 2024-09-30 11:50:00.000 274 21275.35 631.65 43220.30 48177.71 2024-09-30 11:51:00.000 274 21275.23 632.05 43219.91 48177.31 2024-09-30 11:52:00.000 274 21275.34 632.13 43220.09 48177.52 2024-09-30 11:53:00.000 274 21274.72 631.98 43219.94 48177.15 2024-09-30 11:54:00.000 274 21274.67 632.04 43220.07 48177.25 2024-09-30 11:55:00.000 274 21275.26 632.24 43219.86 48177.31 2024-09-30 11:56:00.000 274 21275.30 631.98 43219.39 48176.89 2024-09-30 11:57:00.000 274 21275.74 631.54 43219.76 48177.34 2024-09-30 11:58:00.000 274 21276.32 630.36 43219.76 48177.58 2024-09-30 11:59:00.000 274 21276.64 629.75 43219.72 48177.68 2024-09-30 12:00:00.000 274 21276.42 629.73 43219.48 48177.35 2024-09-30 12:01:00.000 274 21276.71 629.36 43219.41 48177.43 2024-09-30 12:02:00.000 274 21276.74 628.82 43219.45 48177.49 2024-09-30 12:03:00.000 274 21276.85 629.03 43219.05 48177.14 2024-09-30 12:04:00.000 274 21277.56 627.85 43219.29 48177.68 2024-09-30 12:05:00.000 274 21278.00 627.37 43219.20 48177.76 2024-09-30 12:06:00.000 274 21277.63 627.91 43218.79 48177.24 2024-09-30 12:07:00.000 274 21277.71 627.12 43218.89 48177.38 2024-09-30 12:08:00.000 274 21277.98 626.58 43218.74 48177.33 2024-09-30 12:09:00.000 274 21278.21 625.68 43218.99 48177.70 2024-09-30 12:10:00.000 274 21278.24 625.58 43218.92 48177.60 2024-09-30 12:11:00.000 274 21277.87 625.74 43218.79 48177.29 2024-09-30 12:12:00.000 274 21277.83 625.99 43218.77 48177.31 2024-09-30 12:13:00.000 274 21278.12 626.09 43218.81 48177.45 2024-09-30 12:14:00.000 274 21278.22 625.88 43218.50 48177.21 2024-09-30 12:15:00.000 274 21278.35 625.85 43218.03 48176.82 2024-09-30 12:16:00.000 274 21278.45 625.35 43218.54 48177.32 2024-09-30 12:17:00.000 274 21278.09 624.64 43218.56 48177.17 2024-09-30 12:18:00.000 274 21278.04 624.40 43218.29 48176.92 2024-09-30 12:19:00.000 274 21278.26 624.02 43218.70 48177.39 2024-09-30 12:20:00.000 274 21277.89 624.18 43218.29 48176.94 2024-09-30 12:21:00.000 274 21277.81 624.22 43217.90 48176.55 2024-09-30 12:22:00.000 274 21277.94 623.96 43218.14 48176.81 2024-09-30 12:23:00.000 274 21278.16 623.44 43218.47 48177.16 2024-09-30 12:24:00.000 274 21278.12 623.04 43218.20 48176.90 2024-09-30 12:25:00.000 274 21278.01 622.87 43218.16 48176.82 2024-09-30 12:26:00.000 274 21277.82 623.14 43217.76 48176.44 2024-09-30 12:27:00.000 274 21278.30 623.11 43218.06 48176.88 2024-09-30 12:28:00.000 274 21278.58 622.55 43218.07 48177.08 2024-09-30 12:29:00.000 274 21278.44 622.97 43217.90 48176.79 2024-09-30 12:30:00.000 274 21278.55 622.51 43217.59 48176.59 2024-09-30 12:31:00.000 274 21278.70 621.71 43218.02 48177.02 2024-09-30 12:32:00.000 274 21278.43 622.06 43217.75 48176.71 2024-09-30 12:33:00.000 274 21278.47 622.64 43217.47 48176.47 2024-09-30 12:34:00.000 274 21279.22 621.17 43218.04 48177.33 2024-09-30 12:35:00.000 274 21279.01 621.31 43217.48 48176.72 2024-09-30 12:36:00.000 274 21279.75 620.08 43217.36 48176.92 2024-09-30 12:37:00.000 274 21280.28 619.18 43217.96 48177.66 2024-09-30 12:38:00.000 274 21280.22 619.41 43217.53 48177.30 2024-09-30 12:39:00.000 274 21280.59 618.29 43218.07 48177.90 2024-09-30 12:40:00.000 274 21280.74 618.41 43217.39 48177.34 2024-09-30 12:41:00.000 274 21281.02 617.48 43217.70 48177.75 2024-09-30 12:42:00.000 274 21281.47 617.07 43218.00 48178.22 2024-09-30 12:43:00.000 274 21282.07 616.89 43217.87 48178.28 2024-09-30 12:44:00.000 274 21281.71 617.23 43217.39 48177.72 2024-09-30 12:45:00.000 274 21281.77 617.31 43217.72 48178.03 2024-09-30 12:46:00.000 274 21281.52 617.25 43217.66 48177.93 2024-09-30 12:47:00.000 274 21281.49 617.69 43217.15 48177.48 2024-09-30 12:48:00.000 274 21281.62 617.31 43217.84 48178.05 2024-09-30 12:49:00.000 274 21281.53 617.65 43217.78 48177.95 2024-09-30 12:50:00.000 274 21281.19 617.57 43217.38 48177.46 2024-09-30 12:51:00.000 274 21281.61 616.44 43217.45 48177.69 2024-09-30 12:52:00.000 274 21280.97 616.60 43217.50 48177.45 2024-09-30 12:53:00.000 274 21280.14 618.23 43216.98 48176.66 2024-09-30 12:54:00.000 274 21279.83 618.64 43217.02 48176.62 2024-09-30 12:55:00.000 274 21279.52 619.23 43216.23 48175.77 2024-09-30 12:56:00.000 274 21279.82 618.40 43216.91 48176.51 2024-09-30 12:57:00.000 274 21280.31 617.40 43217.23 48177.01 2024-09-30 12:58:00.000 274 21280.62 617.37 43216.91 48176.86 2024-09-30 12:59:00.000 274 21280.41 618.37 43216.72 48176.59 2024-09-30 13:00:00.000 274 21280.80 617.39 43216.72 48176.72 2024-09-30 13:01:00.000 274 21281.36 616.61 43216.76 48176.99 2024-09-30 13:02:00.000 274 21281.18 616.56 43216.64 48176.84 2024-09-30 13:03:00.000 274 21281.59 616.22 43216.57 48176.97 2024-09-30 13:04:00.000 274 21281.48 615.85 43216.49 48176.76 2024-09-30 13:05:00.000 274 21281.60 615.80 43216.38 48176.74 2024-09-30 13:06:00.000 274 21281.82 615.28 43216.48 48176.94 2024-09-30 13:07:00.000 274 21281.89 615.75 43216.17 48176.71 2024-09-30 13:08:00.000 274 21281.85 615.70 43215.55 48176.16 2024-09-30 13:09:00.000 274 21282.18 615.49 43215.83 48176.52 2024-09-30 13:10:00.000 274 21281.83 615.78 43215.43 48176.02 2024-09-30 13:11:00.000 274 21281.72 615.64 43215.40 48175.93 2024-09-30 13:12:00.000 274 21281.40 615.90 43215.25 48175.71 2024-09-30 13:13:00.000 274 21281.37 616.16 43214.90 48175.36 2024-09-30 13:14:00.000 274 21281.48 615.29 43215.25 48175.65 2024-09-30 13:15:00.000 274 21281.47 615.73 43214.99 48175.35 2024-09-30 13:16:00.000 274 21281.47 615.94 43214.97 48175.35 2024-09-30 13:17:00.000 274 21281.47 616.59 43214.78 48175.25 2024-09-30 13:18:00.000 274 21281.70 616.56 43214.43 48175.06 2024-09-30 13:19:00.000 274 21281.35 616.06 43214.73 48175.16 2024-09-30 13:20:00.000 274 21281.21 615.79 43214.69 48175.04 2024-09-30 13:21:00.000 274 21280.96 615.93 43214.23 48174.54 2024-09-30 13:22:00.000 274 21281.74 615.71 43214.07 48174.75 2024-09-30 13:23:00.000 274 21282.18 615.24 43214.29 48175.13 2024-09-30 13:24:00.000 274 21282.48 615.03 43214.24 48175.21 2024-09-30 13:25:00.000 274 21282.38 614.76 43213.80 48174.77 2024-09-30 13:26:00.000 274 21282.95 614.15 43214.08 48175.25 2024-09-30 13:27:00.000 274 21283.55 614.21 43213.98 48175.36 2024-09-30 13:28:00.000 274 21283.59 613.18 43213.86 48175.31 2024-09-30 13:29:00.000 274 21283.77 611.98 43214.30 48175.72 2024-09-30 13:30:00.000 274 21283.20 613.01 43213.64 48175.08 2024-09-30 13:31:00.000 274 21283.51 613.56 43213.40 48174.93 2024-09-30 13:32:00.000 274 21283.12 612.96 43213.83 48175.14 2024-09-30 13:33:00.000 274 21282.89 612.91 43213.36 48174.65 2024-09-30 13:34:00.000 274 21283.27 611.84 43213.74 48175.09 2024-09-30 13:35:00.000 274 21283.16 612.07 43213.39 48174.76 2024-09-30 13:36:00.000 274 21283.37 611.23 43213.81 48175.20 2024-09-30 13:37:00.000 274 21283.34 612.09 43213.46 48174.87 2024-09-30 13:38:00.000 274 21283.10 612.32 43213.15 48174.50 2024-09-30 13:39:00.000 274 21283.17 611.54 43213.79 48175.08 2024-09-30 13:40:00.000 274 21283.32 611.13 43213.70 48175.11 2024-09-30 13:41:00.000 274 21283.79 610.05 43214.07 48175.64 2024-09-30 13:42:00.000 274 21283.63 608.46 43213.94 48175.44 2024-09-30 13:43:00.000 274 21283.78 607.01 43214.46 48175.94 2024-09-30 13:44:00.000 274 21283.79 606.18 43214.25 48175.75 2024-09-30 13:45:00.000 274 21283.43 606.34 43214.53 48175.89 2024-09-30 13:46:00.000 274 21282.91 606.80 43214.40 48175.50 2024-09-30 13:47:00.000 274 21283.81 605.36 43214.73 48176.24 2024-09-30 13:48:00.000 274 21283.74 604.94 43214.86 48176.28 2024-09-30 13:49:00.000 274 21283.69 604.81 43214.90 48176.24 2024-09-30 13:50:00.000 274 21282.92 605.69 43215.14 48176.10 2024-09-30 13:51:00.000 274 21282.18 606.88 43214.89 48175.63 2024-09-30 13:52:00.000 274 21281.56 608.67 43214.90 48175.36 2024-09-30 13:53:00.000 274 21280.62 610.19 43214.52 48174.66 2024-09-30 13:54:00.000 274 21279.67 611.42 43214.34 48174.10 2024-09-30 13:55:00.000 274 21279.20 612.57 43214.43 48173.96 2024-09-30 13:56:00.000 274 21279.60 612.83 43214.18 48173.97 2024-09-30 13:57:00.000 274 21280.08 612.25 43214.18 48174.21 2024-09-30 13:58:00.000 274 21280.37 611.48 43214.73 48174.76 2024-09-30 13:59:00.000 274 21280.01 610.79 43215.01 48174.86 2024-09-30 14:00:00.000 274 21279.23 611.34 43214.77 48174.30 2024-09-30 14:01:00.000 274 21278.85 611.09 43215.31 48174.57 2024-09-30 14:02:00.000 274 21277.98 612.13 43215.33 48174.22 2024-09-30 14:03:00.000 274 21277.50 613.12 43214.99 48173.67 2024-09-30 14:04:00.000 274 21277.24 613.29 43215.22 48173.73 2024-09-30 14:05:00.000 274 21277.24 613.47 43215.54 48174.00 2024-09-30 14:06:00.000 274 21276.93 613.60 43215.33 48173.64 2024-09-30 14:07:00.000 274 21276.49 613.66 43215.42 48173.57 2024-09-30 14:08:00.000 274 21275.90 613.85 43215.40 48173.32 2024-09-30 14:09:00.000 274 21275.44 613.63 43215.59 48173.24 2024-09-30 14:10:00.000 274 21275.63 613.09 43215.99 48173.70 2024-09-30 14:11:00.000 274 21275.99 612.77 43216.15 48174.03 2024-09-30 14:12:00.000 274 21275.92 613.45 43216.08 48173.93 2024-09-30 14:13:00.000 274 21276.44 613.39 43216.14 48174.24 2024-09-30 14:14:00.000 274 21276.93 613.56 43216.12 48174.41 2024-09-30 14:15:00.000 274 21277.47 613.49 43216.05 48174.54 2024-09-30 14:16:00.000 274 21277.82 613.32 43216.22 48174.94 2024-09-30 14:17:00.000 274 21277.93 613.88 43215.81 48174.63 2024-09-30 14:18:00.000 274 21278.48 613.43 43215.88 48174.89 2024-09-30 14:19:00.000 274 21278.72 612.98 43216.34 48175.48 2024-09-30 14:20:00.000 274 21278.40 612.32 43216.39 48175.39 2024-09-30 14:21:00.000 274 21278.40 611.74 43216.86 48175.78 2024-09-30 14:22:00.000 274 21278.24 612.52 43217.10 48175.88 2024-09-30 14:23:00.000 274 21278.00 613.22 43217.16 48175.89 2024-09-30 14:24:00.000 274 21278.20 613.27 43217.06 48175.92 2024-09-30 14:25:00.000 274 21278.25 612.97 43217.52 48176.37 2024-09-30 14:26:00.000 274 21278.33 613.72 43217.42 48176.29 2024-09-30 14:27:00.000 274 21278.33 613.95 43217.57 48176.38 2024-09-30 14:28:00.000 274 21278.26 614.29 43217.85 48176.61 2024-09-30 14:29:00.000 274 21278.87 613.68 43218.18 48177.15 2024-09-30 14:30:00.000 274 21279.40 611.43 43219.17 48178.22 2024-09-30 14:31:00.000 274 21278.80 611.53 43219.19 48178.01 2024-09-30 14:32:00.000 274 21277.99 612.21 43218.99 48177.50 2024-09-30 14:33:00.000 274 21277.56 613.61 43218.94 48177.31 2024-09-30 14:34:00.000 274 21277.37 614.65 43219.14 48177.39 2024-09-30 14:35:00.000 274 21277.48 614.84 43218.95 48177.29 2024-09-30 14:36:00.000 274 21278.01 614.22 43219.55 48178.04 2024-09-30 14:37:00.000 274 21278.28 613.65 43219.78 48178.32 2024-09-30 14:38:00.000 274 21278.57 613.27 43219.75 48178.43 2024-09-30 14:39:00.000 274 21278.68 613.05 43220.08 48178.78 2024-09-30 14:40:00.000 274 21279.44 613.14 43220.38 48179.45 2024-09-30 14:41:00.000 274 21279.84 613.25 43220.68 48179.85 2024-09-30 14:42:00.000 274 21279.63 613.57 43220.57 48179.65 2024-09-30 14:43:00.000 274 21279.87 613.17 43220.99 48180.11 2024-09-30 14:44:00.000 274 21280.21 612.31 43221.22 48180.48 2024-09-30 14:45:00.000 274 21280.26 612.00 43221.37 48180.63 2024-09-30 14:46:00.000 274 21280.23 612.69 43221.60 48180.80 2024-09-30 14:47:00.000 274 21280.22 613.37 43221.82 48180.97 2024-09-30 14:48:00.000 274 21280.48 613.89 43221.87 48181.16 2024-09-30 14:49:00.000 274 21281.08 613.63 43222.35 48181.85 2024-09-30 14:50:00.000 274 21280.67 613.25 43222.63 48181.92 2024-09-30 14:51:00.000 274 21280.65 613.54 43222.75 48181.97 2024-09-30 14:52:00.000 274 21280.51 614.12 43222.42 48181.64 2024-09-30 14:53:00.000 274 21280.78 614.07 43222.89 48182.22 2024-09-30 14:54:00.000 274 21280.68 614.05 43223.41 48182.67 2024-09-30 14:55:00.000 274 21280.57 614.18 43223.45 48182.61 2024-09-30 14:56:00.000 274 21280.11 614.63 43223.18 48182.21 2024-09-30 14:57:00.000 274 21279.74 615.27 43223.21 48182.09 2024-09-30 14:58:00.000 274 21279.48 614.84 43223.29 48181.98 2024-09-30 14:59:00.000 274 21279.49 614.68 43223.75 48182.38 2024-09-30 15:00:00.000 274 21279.67 614.56 43223.78 48182.54 2024-09-30 15:01:00.000 274 21280.46 614.30 43223.90 48182.95 2024-09-30 15:02:00.000 274 21280.98 613.37 43224.43 48183.67 2024-09-30 15:03:00.000 274 21281.16 612.86 43224.31 48183.65 2024-09-30 15:04:00.000 274 21281.15 613.17 43223.71 48183.10 2024-09-30 15:05:00.000 274 21281.37 612.44 43223.81 48183.22 2024-09-30 15:06:00.000 274 21281.39 611.61 43224.11 48183.52 2024-09-30 15:07:00.000 274 21281.19 610.87 43224.71 48183.95 2024-09-30 15:08:00.000 274 21280.93 610.90 43224.76 48183.89 2024-09-30 15:09:00.000 274 21281.34 611.01 43224.93 48184.22 2024-09-30 15:10:00.000 274 21281.15 611.57 43225.06 48184.29 2024-09-30 15:11:00.000 274 21281.00 611.90 43224.91 48184.09 2024-09-30 15:12:00.000 274 21281.47 611.07 43225.49 48184.77 2024-09-30 15:13:00.000 274 21281.33 611.02 43225.57 48184.86 2024-09-30 15:14:00.000 274 21281.71 611.16 43225.83 48185.20 2024-09-30 15:15:00.000 274 21282.06 611.13 43225.63 48185.22 2024-09-30 15:16:00.000 274 21282.72 611.13 43226.14 48185.93 2024-09-30 15:17:00.000 274 21283.04 611.09 43226.38 48186.27 2024-09-30 15:18:00.000 274 21283.27 610.86 43226.49 48186.48 2024-09-30 15:19:00.000 274 21283.57 611.21 43226.73 48186.81 2024-09-30 15:20:00.000 274 21283.46 611.36 43226.90 48186.94 2024-09-30 15:21:00.000 274 21283.42 611.43 43226.83 48186.86 2024-09-30 15:22:00.000 274 21283.52 611.72 43226.75 48186.85 2024-09-30 15:23:00.000 274 21283.64 611.14 43226.82 48186.95 2024-09-30 15:24:00.000 274 21283.45 610.79 43227.63 48187.63 2024-09-30 15:25:00.000 274 21283.58 611.06 43226.92 48187.03 2024-09-30 15:26:00.000 274 21283.00 611.20 43227.06 48186.89 2024-09-30 15:27:00.000 274 21282.66 611.45 43227.58 48187.19 2024-09-30 15:28:00.000 274 21282.51 611.50 43227.79 48187.31 2024-09-30 15:29:00.000 274 21281.99 611.89 43227.91 48187.18 2024-09-30 15:30:00.000 274 21280.97 612.32 43227.80 48186.64 2024-09-30 15:31:00.000 274 21282.04 611.87 43227.91 48187.19 2024-09-30 15:32:00.000 274 21282.27 611.51 43227.75 48187.20 2024-09-30 15:33:00.000 274 21283.04 610.71 43228.29 48188.03 2024-09-30 15:34:00.000 274 21283.58 610.18 43228.27 48188.20 2024-09-30 15:35:00.000 274 21283.65 609.52 43228.26 48188.24 2024-09-30 15:36:00.000 274 21283.27 609.76 43228.58 48188.35 2024-09-30 15:37:00.000 274 21283.32 610.10 43228.72 48188.48 2024-09-30 15:38:00.000 274 21282.86 610.27 43228.96 48188.51 2024-09-30 15:39:00.000 274 21282.82 610.75 43229.25 48188.78 2024-09-30 15:40:00.000 274 21282.48 611.10 43229.36 48188.71 2024-09-30 15:41:00.000 274 21282.23 611.66 43229.39 48188.66 2024-09-30 15:42:00.000 274 21281.84 612.24 43229.36 48188.52 2024-09-30 15:43:00.000 274 21281.30 612.82 43229.06 48187.97 2024-09-30 15:44:00.000 274 21281.39 612.82 43229.78 48188.63 2024-09-30 15:45:00.000 274 21281.10 613.60 43229.60 48188.38 2024-09-30 15:46:00.000 274 21280.08 614.25 43229.46 48187.82 2024-09-30 15:47:00.000 274 21279.37 614.49 43229.98 48187.96 2024-09-30 15:48:00.000 274 21280.27 613.77 43230.25 48188.55 2024-09-30 15:49:00.000 274 21280.28 613.41 43230.27 48188.60 2024-09-30 15:50:00.000 274 21280.48 612.99 43231.00 48189.28 2024-09-30 15:51:00.000 274 21279.27 613.92 43230.49 48188.36 2024-09-30 15:52:00.000 274 21278.82 615.01 43230.21 48187.91 2024-09-30 15:53:00.000 274 21279.35 614.52 43231.23 48189.07 2024-09-30 15:54:00.000 274 21279.20 614.71 43230.76 48188.60 2024-09-30 15:55:00.000 274 21279.19 615.21 43230.74 48188.60 2024-09-30 15:56:00.000 274 21279.29 615.01 43231.15 48188.97 2024-09-30 15:57:00.000 274 21279.53 614.83 43231.74 48189.57 2024-09-30 15:58:00.000 274 21279.59 615.12 43231.67 48189.54 2024-09-30 15:59:00.000 274 21279.89 614.75 43231.89 48189.95 2024-09-30 16:00:00.000 274 21278.81 615.40 43231.80 48189.35 2024-09-30 16:01:00.000 274 21278.34 616.66 43231.77 48189.09 2024-09-30 16:02:00.000 274 21277.49 617.34 43231.64 48188.63 2024-09-30 16:03:00.000 274 21277.08 617.28 43231.89 48188.69 2024-09-30 16:04:00.000 274 21276.48 617.73 43232.23 48188.78 2024-09-30 16:05:00.000 274 21275.82 618.10 43231.99 48188.28 2024-09-30 16:06:00.000 274 21275.82 618.13 43232.36 48188.56 2024-09-30 16:07:00.000 274 21275.69 618.53 43232.57 48188.71 2024-09-30 16:08:00.000 274 21275.55 618.69 43232.39 48188.48 2024-09-30 16:09:00.000 274 21275.39 618.74 43232.69 48188.65 2024-09-30 16:10:00.000 274 21274.64 619.71 43231.99 48187.77 2024-09-30 16:11:00.000 274 21274.93 619.44 43232.38 48188.21 2024-09-30 16:12:00.000 274 21275.46 619.32 43232.96 48188.98 2024-09-30 16:13:00.000 274 21275.59 619.56 43232.98 48189.02 2024-09-30 16:14:00.000 274 21275.74 619.60 43232.62 48188.82 2024-09-30 16:15:00.000 274 21275.55 619.50 43232.73 48188.77 2024-09-30 16:16:00.000 274 21275.82 619.39 43232.88 48189.07 2024-09-30 16:17:00.000 274 21276.86 618.46 43233.42 48189.99 2024-09-30 16:18:00.000 274 21277.54 618.11 43233.47 48190.26 2024-09-30 16:19:00.000 274 21277.33 618.76 43233.61 48190.34 2024-09-30 16:20:00.000 274 21277.41 618.63 43234.03 48190.76 2024-09-30 16:21:00.000 274 21277.34 618.91 43234.04 48190.73 2024-09-30 16:22:00.000 274 21276.82 619.80 43233.59 48190.09 2024-09-30 16:23:00.000 274 21276.32 620.51 43233.76 48189.96 2024-09-30 16:24:00.000 274 21275.83 620.98 43233.89 48189.90 2024-09-30 16:25:00.000 274 21275.83 621.49 43233.70 48189.74 2024-09-30 16:26:00.000 274 21277.00 620.71 43234.32 48190.83 2024-09-30 16:27:00.000 274 21277.16 620.07 43234.32 48190.92 2024-09-30 16:28:00.000 274 21277.04 620.52 43234.10 48190.68 2024-09-30 16:29:00.000 274 21277.47 619.78 43234.68 48191.39 2024-09-30 16:30:00.000 274 21277.85 620.02 43234.67 48191.49 2024-09-30 16:31:00.000 274 21277.73 620.47 43234.29 48191.10 2024-09-30 16:32:00.000 274 21278.24 620.26 43234.96 48191.91 2024-09-30 16:33:00.000 274 21277.45 620.71 43234.82 48191.52 2024-09-30 16:34:00.000 274 21276.71 622.05 43234.93 48191.29 2024-09-30 16:35:00.000 274 21276.31 622.92 43234.90 48191.05 2024-09-30 16:36:00.000 274 21275.88 623.33 43234.52 48190.55 2024-09-30 16:37:00.000 274 21276.29 622.86 43235.14 48191.29 2024-09-30 16:38:00.000 274 21276.09 622.99 43235.26 48191.30 2024-09-30 16:39:00.000 274 21276.25 623.07 43235.13 48191.24 2024-09-30 16:40:00.000 274 21275.38 624.28 43234.68 48190.53 2024-09-30 16:41:00.000 274 21274.99 624.56 43234.86 48190.51 2024-09-30 16:42:00.000 274 21274.81 624.79 43234.49 48190.16 2024-09-30 16:43:00.000 274 21274.90 624.76 43235.10 48190.70 2024-09-30 16:44:00.000 274 21275.24 624.19 43235.10 48190.89 2024-09-30 16:45:00.000 274 21274.31 625.05 43234.63 48190.08 2024-09-30 16:46:00.000 274 21274.83 624.87 43235.07 48190.65 2024-09-30 16:47:00.000 274 21275.43 624.47 43235.38 48191.24 2024-09-30 16:48:00.000 274 21275.67 624.10 43235.44 48191.33 2024-09-30 16:49:00.000 274 21275.65 624.46 43235.70 48191.57 2024-09-30 16:50:00.000 274 21276.09 624.35 43235.81 48191.92 2024-09-30 16:51:00.000 274 21276.73 623.48 43236.12 48192.42 2024-09-30 16:52:00.000 274 21277.56 623.30 43236.36 48193.01 2024-09-30 16:53:00.000 274 21277.99 623.76 43236.52 48193.38 2024-09-30 16:54:00.000 274 21277.79 624.35 43236.13 48192.97 2024-09-30 16:55:00.000 274 21278.25 624.47 43236.55 48193.48 2024-09-30 16:56:00.000 274 21278.33 624.62 43236.38 48193.40 2024-09-30 16:57:00.000 274 21277.99 625.04 43236.10 48193.00 2024-09-30 16:58:00.000 274 21277.97 625.31 43236.20 48193.06 2024-09-30 16:59:00.000 274 21277.68 625.95 43236.35 48193.11 2024-09-30 17:00:00.000 274 21277.55 626.42 43236.27 48193.02 2024-09-30 17:01:00.000 274 21277.77 626.69 43236.26 48193.08 2024-09-30 17:02:00.000 274 21277.96 626.24 43236.70 48193.52 2024-09-30 17:03:00.000 274 21278.00 626.28 43237.06 48193.86 2024-09-30 17:04:00.000 274 21277.92 626.44 43236.75 48193.57 2024-09-30 17:05:00.000 274 21278.20 627.01 43236.70 48193.68 2024-09-30 17:06:00.000 274 21278.19 627.26 43236.36 48193.35 2024-09-30 17:07:00.000 274 21278.15 627.36 43237.03 48193.90 2024-09-30 17:08:00.000 274 21278.21 626.77 43236.57 48193.49 2024-09-30 17:09:00.000 274 21278.76 626.71 43236.47 48193.70 2024-09-30 17:10:00.000 274 21279.85 626.42 43237.06 48194.72 2024-09-30 17:11:00.000 274 21280.60 625.60 43237.46 48195.32 2024-09-30 17:12:00.000 274 21281.52 626.11 43237.16 48195.47 2024-09-30 17:13:00.000 274 21281.74 626.61 43237.15 48195.52 2024-09-30 17:14:00.000 274 21281.43 627.18 43237.28 48195.54 2024-09-30 17:15:00.000 274 21280.32 627.67 43236.97 48194.80 2024-09-30 17:16:00.000 274 21280.53 627.95 43237.23 48195.05 2024-09-30 17:17:00.000 274 21279.95 628.76 43236.94 48194.56 2024-09-30 17:18:00.000 274 21280.25 628.14 43237.20 48194.92 2024-09-30 17:19:00.000 274 21280.24 628.97 43237.30 48195.07 2024-09-30 17:20:00.000 274 21279.75 628.90 43237.35 48194.93 2024-09-30 17:21:00.000 274 21279.94 627.72 43237.90 48195.42 2024-09-30 17:22:00.000 274 21279.44 627.79 43237.59 48194.96 2024-09-30 17:23:00.000 274 21280.33 627.94 43237.11 48194.94 2024-09-30 17:24:00.000 274 21281.75 627.95 43237.17 48195.59 2024-09-30 17:25:00.000 274 21282.03 627.65 43237.88 48196.35 2024-09-30 17:26:00.000 274 21281.89 627.66 43238.47 48196.80 2024-09-30 17:27:00.000 274 21280.76 628.97 43238.34 48196.19 2024-09-30 17:28:00.000 274 21280.35 629.23 43238.47 48196.16 2024-09-30 17:29:00.000 274 21279.82 629.55 43237.93 48195.51 2024-09-30 17:30:00.000 274 21279.79 629.40 43237.81 48195.36 2024-09-30 17:31:00.000 274 21280.47 628.96 43238.57 48196.34 2024-09-30 17:32:00.000 274 21280.41 629.60 43238.22 48196.02 2024-09-30 17:33:00.000 274 21280.55 629.73 43238.59 48196.41 2024-09-30 17:34:00.000 274 21280.61 630.27 43238.54 48196.49 2024-09-30 17:35:00.000 274 21280.98 630.37 43238.62 48196.70 2024-09-30 17:36:00.000 274 21281.76 630.03 43238.45 48196.89 2024-09-30 17:37:00.000 274 21282.21 630.00 43238.59 48197.19 2024-09-30 17:38:00.000 274 21282.30 630.25 43238.78 48197.41 2024-09-30 17:39:00.000 274 21282.07 630.35 43238.77 48197.30 2024-09-30 17:40:00.000 274 21282.17 631.02 43238.29 48196.91 2024-09-30 17:41:00.000 274 21282.59 630.78 43238.49 48197.26 2024-09-30 17:42:00.000 274 21283.08 630.77 43238.64 48197.52 2024-09-30 17:43:00.000 274 21283.11 631.38 43238.65 48197.61 2024-09-30 17:44:00.000 274 21283.06 631.51 43238.84 48197.71 2024-09-30 17:45:00.000 274 21282.86 631.76 43239.05 48197.82 2024-09-30 17:46:00.000 274 21282.97 631.95 43239.15 48197.97 2024-09-30 17:47:00.000 274 21282.89 632.16 43238.55 48197.42 2024-09-30 17:48:00.000 274 21283.12 631.49 43238.88 48197.82 2024-09-30 17:49:00.000 274 21283.96 631.45 43239.51 48198.72 2024-09-30 17:50:00.000 274 21283.74 632.07 43239.14 48198.31 2024-09-30 17:51:00.000 274 21283.60 631.89 43239.30 48198.39 2024-09-30 17:52:00.000 274 21283.51 632.29 43239.05 48198.15 2024-09-30 17:53:00.000 274 21283.92 632.06 43239.15 48198.42 2024-09-30 17:54:00.000 274 21284.21 631.93 43239.09 48198.48 2024-09-30 17:55:00.000 274 21284.06 632.18 43239.12 48198.43 2024-09-30 17:56:00.000 274 21284.06 632.29 43239.34 48198.60 2024-09-30 17:57:00.000 274 21284.16 632.36 43239.11 48198.48 2024-09-30 17:58:00.000 274 21284.37 631.89 43239.11 48198.48 2024-09-30 17:59:00.000 274 21284.62 631.55 43238.99 48198.56 2024-09-30 18:00:00.000 274 21284.84 631.80 43238.90 48198.58 2024-09-30 18:01:00.000 274 21285.45 631.45 43239.56 48199.33 2024-09-30 18:02:00.000 274 21285.46 631.66 43239.59 48199.40 2024-09-30 18:03:00.000 274 21285.63 631.50 43239.54 48199.48 2024-09-30 18:04:00.000 274 21285.55 631.86 43239.41 48199.30 2024-09-30 18:05:00.000 274 21285.48 631.89 43239.59 48199.39 2024-09-30 18:06:00.000 274 21285.51 631.41 43239.65 48199.49 2024-09-30 18:07:00.000 274 21285.46 630.57 43239.89 48199.62 2024-09-30 18:08:00.000 274 21285.34 630.32 43240.04 48199.71 2024-09-30 18:09:00.000 274 21284.77 629.97 43240.03 48199.51 2024-09-30 18:10:00.000 274 21284.29 630.59 43239.19 48198.54 2024-09-30 18:11:00.000 274 21285.64 629.63 43239.89 48199.76 2024-09-30 18:12:00.000 274 21286.35 629.48 43239.97 48200.13 2024-09-30 18:13:00.000 274 21286.57 629.23 43239.79 48200.01 2024-09-30 18:14:00.000 274 21286.80 628.96 43239.72 48200.08 2024-09-30 18:15:00.000 274 21286.74 629.06 43239.96 48200.29 2024-09-30 18:16:00.000 274 21286.11 629.62 43239.78 48199.88 2024-09-30 18:17:00.000 274 21286.10 629.72 43239.80 48199.85 2024-09-30 18:18:00.000 274 21286.04 629.61 43239.99 48199.97 2024-09-30 18:19:00.000 274 21285.24 630.14 43239.83 48199.50 2024-09-30 18:20:00.000 274 21284.68 630.47 43240.02 48199.38 2024-09-30 18:21:00.000 274 21283.53 630.76 43239.88 48198.78 2024-09-30 18:22:00.000 274 21283.24 630.91 43239.68 48198.48 2024-09-30 18:23:00.000 274 21283.97 630.37 43239.87 48198.98 2024-09-30 18:24:00.000 274 21285.77 629.76 43239.81 48199.74 2024-09-30 18:25:00.000 274 21286.71 629.64 43239.77 48200.12 2024-09-30 18:26:00.000 274 21286.66 630.61 43239.86 48200.21 2024-09-30 18:27:00.000 274 21286.15 631.35 43239.71 48199.86 2024-09-30 18:28:00.000 274 21285.49 631.61 43239.76 48199.59 2024-09-30 18:29:00.000 274 21285.19 631.53 43239.87 48199.58 2024-09-30 18:30:00.000 274 21285.13 631.23 43240.15 48199.81 2024-09-30 18:31:00.000 274 21285.29 631.17 43240.21 48199.93 2024-09-30 18:32:00.000 274 21285.01 631.24 43239.76 48199.37 2024-09-30 18:33:00.000 274 21284.99 631.13 43239.86 48199.43 2024-09-30 18:34:00.000 274 21285.11 631.41 43240.20 48199.84 2024-09-30 18:35:00.000 274 21285.17 631.64 43240.24 48199.93 2024-09-30 18:36:00.000 274 21285.40 631.75 43240.28 48200.04 2024-09-30 18:37:00.000 274 21285.73 631.25 43240.70 48200.53 2024-09-30 18:38:00.000 274 21285.22 631.90 43240.02 48199.73 2024-09-30 18:39:00.000 274 21285.52 631.78 43240.26 48200.00 2024-09-30 18:40:00.000 274 21285.35 632.03 43240.56 48200.24 2024-09-30 18:41:00.000 274 21285.26 632.09 43240.51 48200.19 2024-09-30 18:42:00.000 274 21285.44 632.44 43240.20 48199.98 2024-09-30 18:43:00.000 274 21285.75 632.27 43240.73 48200.57 2024-09-30 18:44:00.000 274 21285.61 632.42 43240.18 48200.07 2024-09-30 18:45:00.000 274 21285.92 632.08 43240.33 48200.39 2024-09-30 18:46:00.000 274 21286.10 631.76 43240.71 48200.74 2024-09-30 18:47:00.000 274 21285.94 632.20 43240.18 48200.32 2024-09-30 18:48:00.000 274 21286.62 631.59 43240.61 48200.89 2024-09-30 18:49:00.000 274 21287.02 631.96 43240.84 48201.22 2024-09-30 18:50:00.000 274 21286.88 632.38 43240.33 48200.78 2024-09-30 18:51:00.000 274 21287.38 632.14 43240.72 48201.33 2024-09-30 18:52:00.000 274 21287.54 632.04 43241.03 48201.66 2024-09-30 18:53:00.000 274 21287.37 632.73 43240.35 48200.94 2024-09-30 18:54:00.000 274 21287.41 632.91 43240.36 48200.96 2024-09-30 18:55:00.000 274 21287.85 633.12 43240.75 48201.45 2024-09-30 18:56:00.000 274 21287.96 632.87 43240.91 48201.68 2024-09-30 18:57:00.000 274 21287.78 633.01 43240.62 48201.38 2024-09-30 18:58:00.000 274 21287.70 633.11 43240.46 48201.23 2024-09-30 18:59:00.000 274 21288.41 632.95 43240.92 48201.92 2024-09-30 19:00:00.000 274 21288.55 633.32 43240.42 48201.59 2024-09-30 19:01:00.000 274 21288.92 633.48 43240.45 48201.77 2024-09-30 19:02:00.000 274 21288.69 634.03 43240.29 48201.51 2024-09-30 19:03:00.000 274 21288.98 634.27 43240.66 48202.00 2024-09-30 19:04:00.000 274 21289.25 634.31 43240.95 48202.40 2024-09-30 19:05:00.000 274 21289.00 634.57 43240.68 48202.05 2024-09-30 19:06:00.000 274 21289.02 634.47 43240.37 48201.78 2024-09-30 19:07:00.000 274 21289.55 634.42 43240.45 48202.08 2024-09-30 19:08:00.000 274 21289.35 634.43 43240.33 48201.92 2024-09-30 19:09:00.000 274 21289.25 634.01 43240.39 48201.90 2024-09-30 19:10:00.000 274 21289.69 634.32 43240.61 48202.23 2024-09-30 19:11:00.000 274 21289.25 634.42 43240.57 48202.01 2024-09-30 19:12:00.000 274 21289.37 634.81 43240.68 48202.23 2024-09-30 19:13:00.000 274 21289.20 634.93 43240.97 48202.43 2024-09-30 19:14:00.000 274 21289.11 635.18 43240.26 48201.76 2024-09-30 19:15:00.000 274 21290.22 634.32 43240.81 48202.71 2024-09-30 19:16:00.000 274 21290.65 634.76 43240.44 48202.63 2024-09-30 19:17:00.000 274 21290.84 634.73 43240.40 48202.68 2024-09-30 19:18:00.000 274 21290.78 634.18 43240.93 48203.02 2024-09-30 19:19:00.000 274 21291.38 634.29 43240.76 48203.15 2024-09-30 19:20:00.000 274 21291.16 634.39 43240.64 48203.00 2024-09-30 19:21:00.000 274 21291.33 634.07 43240.93 48203.34 2024-09-30 19:22:00.000 274 21291.72 634.71 43240.86 48203.41 2024-09-30 19:23:00.000 274 21291.62 636.00 43240.83 48203.37 2024-09-30 19:24:00.000 274 21291.81 636.55 43240.87 48203.48 2024-09-30 19:25:00.000 274 21291.55 636.73 43240.84 48203.38 2024-09-30 19:26:00.000 274 21291.46 636.64 43240.91 48203.40 2024-09-30 19:27:00.000 274 21291.73 636.32 43241.05 48203.61 2024-09-30 19:28:00.000 274 21291.07 636.65 43240.93 48203.22 2024-09-30 19:29:00.000 274 21290.43 636.89 43241.14 48203.13 2024-09-30 19:30:00.000 274 21290.20 636.56 43241.34 48203.22 2024-09-30 19:31:00.000 274 21289.59 636.38 43240.94 48202.53 2024-09-30 19:32:00.000 274 21289.18 636.38 43241.10 48202.53 2024-09-30 19:33:00.000 274 21288.78 636.05 43241.61 48202.80 2024-09-30 19:34:00.000 274 21288.14 636.58 43241.20 48202.14 2024-09-30 19:35:00.000 274 21287.70 636.67 43241.47 48202.17 2024-09-30 19:36:00.000 274 21287.08 636.46 43241.88 48202.27 2024-09-30 19:37:00.000 274 21285.32 636.95 43241.25 48200.97 2024-09-30 19:38:00.000 274 21284.53 636.49 43241.58 48200.95 2024-09-30 19:39:00.000 274 21284.42 636.14 43242.21 48201.47 2024-09-30 19:40:00.000 274 21283.89 636.26 43241.59 48200.65 2024-09-30 19:41:00.000 274 21284.02 635.66 43241.90 48200.98 2024-09-30 19:42:00.000 274 21283.78 635.18 43241.98 48200.92 2024-09-30 19:43:00.000 274 21283.25 635.66 43241.70 48200.42 2024-09-30 19:44:00.000 274 21282.72 635.78 43241.76 48200.27 2024-09-30 19:45:00.000 274 21282.10 636.04 43241.72 48199.96 2024-09-30 19:46:00.000 274 21281.70 636.63 43241.57 48199.62 2024-09-30 19:47:00.000 274 21281.37 637.01 43241.33 48199.27 2024-09-30 19:48:00.000 274 21280.89 637.26 43241.54 48199.25 2024-09-30 19:49:00.000 274 21279.97 637.71 43241.58 48198.88 2024-09-30 19:50:00.000 274 21279.94 638.13 43241.69 48198.96 2024-09-30 19:51:00.000 274 21279.45 638.69 43241.67 48198.80 2024-09-30 19:52:00.000 274 21278.83 639.33 43241.50 48198.48 2024-09-30 19:53:00.000 274 21278.76 640.18 43241.41 48198.30 2024-09-30 19:54:00.000 274 21278.20 640.37 43241.63 48198.22 2024-09-30 19:55:00.000 274 21278.23 640.76 43241.71 48198.33 2024-09-30 19:56:00.000 274 21277.91 641.29 43241.45 48197.92 2024-09-30 19:57:00.000 274 21277.62 641.51 43241.79 48198.13 2024-09-30 19:58:00.000 274 21277.98 642.04 43242.05 48198.52 2024-09-30 19:59:00.000 274 21278.11 642.75 43241.56 48198.23 2024-09-30 20:00:00.000 274 21278.12 643.03 43241.71 48198.39 2024-09-30 20:01:00.000 274 21278.08 643.58 43241.81 48198.47 2024-09-30 20:02:00.000 274 21278.90 644.18 43241.82 48198.83 2024-09-30 20:03:00.000 274 21279.33 645.17 43241.60 48198.86 2024-09-30 20:04:00.000 274 21280.42 645.39 43241.94 48199.68 2024-09-30 20:05:00.000 274 21280.58 644.99 43242.03 48199.84 2024-09-30 20:06:00.000 274 21281.05 645.68 43242.10 48200.16 2024-09-30 20:07:00.000 274 21280.97 645.89 43242.53 48200.49 2024-09-30 20:08:00.000 274 21280.20 647.27 43242.15 48199.85 2024-09-30 20:09:00.000 274 21280.27 647.79 43242.04 48199.73 2024-09-30 20:10:00.000 274 21280.24 647.51 43242.28 48199.97 2024-09-30 20:11:00.000 274 21280.51 648.29 43242.17 48199.90 2024-09-30 20:12:00.000 274 21281.13 647.84 43242.30 48200.36 2024-09-30 20:13:00.000 274 21281.05 649.62 43242.06 48200.10 2024-09-30 20:14:00.000 274 21281.59 651.36 43241.88 48200.21 2024-09-30 20:15:00.000 274 21282.23 651.52 43242.23 48200.74 2024-09-30 20:16:00.000 274 21282.69 653.06 43242.34 48201.04 2024-09-30 20:17:00.000 274 21283.83 653.20 43242.25 48201.47 2024-09-30 20:18:00.000 274 21284.01 654.21 43242.08 48201.44 2024-09-30 20:19:00.000 274 21284.33 654.68 43242.36 48201.84 2024-09-30 20:20:00.000 274 21284.52 654.20 43242.62 48202.16 2024-09-30 20:21:00.000 274 21285.00 654.79 43242.41 48202.23 2024-09-30 20:22:00.000 274 21285.38 654.47 43242.60 48202.51 2024-09-30 20:23:00.000 274 21286.37 654.65 43242.70 48203.05 2024-09-30 20:24:00.000 274 21286.96 655.43 43242.36 48203.06 2024-09-30 20:25:00.000 274 21287.31 655.27 43242.58 48203.38 2024-09-30 20:26:00.000 274 21288.30 655.75 43242.44 48203.73 2024-09-30 20:27:00.000 274 21289.47 655.33 43242.53 48204.34 2024-09-30 20:28:00.000 274 21290.70 654.82 43242.92 48205.20 2024-09-30 20:29:00.000 274 21291.38 654.57 43242.71 48205.34 2024-09-30 20:30:00.000 274 21292.17 653.85 43242.90 48205.85 2024-09-30 20:31:00.000 274 21292.42 653.53 43243.09 48206.09 2024-09-30 20:32:00.000 274 21293.17 653.67 43243.15 48206.44 2024-09-30 20:33:00.000 274 21293.52 652.69 43243.22 48206.67 2024-09-30 20:34:00.000 274 21293.48 652.51 43243.01 48206.50 2024-09-30 20:35:00.000 274 21293.56 653.00 43242.91 48206.46 2024-09-30 20:36:00.000 274 21293.79 652.57 43242.92 48206.55 2024-09-30 20:37:00.000 274 21294.67 652.91 43243.13 48207.10 2024-09-30 20:38:00.000 274 21294.87 653.28 43243.17 48207.27 2024-09-30 20:39:00.000 274 21295.07 653.86 43242.82 48207.07 2024-09-30 20:40:00.000 274 21294.80 653.80 43242.87 48206.99 2024-09-30 20:41:00.000 274 21295.28 653.44 43243.17 48207.54 2024-09-30 20:42:00.000 274 21295.51 653.92 43242.82 48207.34 2024-09-30 20:43:00.000 274 21295.61 654.04 43242.80 48207.32 2024-09-30 20:44:00.000 274 21295.84 653.93 43242.98 48207.50 2024-09-30 20:45:00.000 274 21295.15 653.68 43242.89 48207.13 2024-09-30 20:46:00.000 274 21293.83 654.44 43242.71 48206.43 2024-09-30 20:47:00.000 274 21292.77 655.63 43242.68 48205.92 2024-09-30 20:48:00.000 274 21291.70 655.78 43242.80 48205.54 2024-09-30 20:49:00.000 274 21290.78 656.89 43242.76 48205.13 2024-09-30 20:50:00.000 274 21289.81 657.43 43242.71 48204.70 2024-09-30 20:51:00.000 274 21289.62 657.56 43242.93 48204.75 2024-09-30 20:52:00.000 274 21289.32 657.44 43242.91 48204.62 2024-09-30 20:53:00.000 274 21288.71 657.99 43242.83 48204.31 2024-09-30 20:54:00.000 274 21287.95 658.30 43243.09 48204.26 2024-09-30 20:55:00.000 274 21287.62 658.57 43243.06 48204.04 2024-09-30 20:56:00.000 274 21287.13 658.02 43243.15 48203.92 2024-09-30 20:57:00.000 274 21286.45 657.45 43243.15 48203.61 2024-09-30 20:58:00.000 274 21285.73 657.05 43243.10 48203.28 2024-09-30 20:59:00.000 274 21285.34 656.34 43243.08 48203.08 2024-09-30 21:00:00.000 274 21284.65 655.58 43243.33 48202.95 2024-09-30 21:01:00.000 274 21284.15 655.33 43243.22 48202.65 2024-09-30 21:02:00.000 274 21283.47 654.70 43243.47 48202.53 2024-09-30 21:03:00.000 274 21282.87 653.84 43243.51 48202.25 2024-09-30 21:04:00.000 274 21283.04 653.59 43243.19 48202.06 2024-09-30 21:05:00.000 274 21283.74 653.30 43243.26 48202.44 2024-09-30 21:06:00.000 274 21284.30 653.17 43243.22 48202.63 2024-09-30 21:07:00.000 274 21284.59 653.07 43243.22 48202.78 2024-09-30 21:08:00.000 274 21284.86 652.94 43243.29 48202.92 2024-09-30 21:09:00.000 274 21284.50 652.70 43243.23 48202.70 2024-09-30 21:10:00.000 274 21284.56 652.56 43243.05 48202.57 2024-09-30 21:11:00.000 274 21285.11 651.69 43243.21 48202.96 2024-09-30 21:12:00.000 274 21285.04 651.14 43243.00 48202.71 2024-09-30 21:13:00.000 274 21285.09 650.68 43242.96 48202.65 2024-09-30 21:14:00.000 274 21284.92 650.48 43243.04 48202.72 2024-09-30 21:15:00.000 274 21285.44 650.49 43242.89 48202.80 2024-09-30 21:16:00.000 274 21286.22 650.34 43243.08 48203.36 2024-09-30 21:17:00.000 274 21286.86 650.36 43242.92 48203.49 2024-09-30 21:18:00.000 274 21287.33 650.26 43243.04 48203.78 2024-09-30 21:19:00.000 274 21287.20 650.52 43243.07 48203.76 2024-09-30 21:20:00.000 274 21287.08 651.11 43242.76 48203.43 2024-09-30 21:21:00.000 274 21287.40 651.11 43242.96 48203.71 2024-09-30 21:22:00.000 274 21287.10 651.54 43242.90 48203.53 2024-09-30 21:23:00.000 274 21287.10 651.87 43242.74 48203.37 2024-09-30 21:24:00.000 274 21287.28 651.72 43242.97 48203.61 2024-09-30 21:25:00.000 274 21287.18 651.63 43243.38 48203.91 2024-09-30 21:26:00.000 274 21287.20 651.62 43243.26 48203.92 2024-09-30 21:27:00.000 274 21287.56 651.56 43243.23 48204.06 2024-09-30 21:28:00.000 274 21287.58 651.60 43243.41 48204.22 2024-09-30 21:29:00.000 274 21287.43 651.82 43243.32 48204.05 2024-09-30 21:30:00.000 274 21287.34 651.87 43243.29 48203.97 2024-09-30 21:31:00.000 274 21287.47 652.39 43243.29 48204.04 2024-09-30 21:32:00.000 274 21287.24 652.88 43242.89 48203.66 2024-09-30 21:33:00.000 274 21286.85 652.72 43242.95 48203.50 2024-09-30 21:34:00.000 274 21287.38 652.54 43243.23 48203.94 2024-09-30 21:35:00.000 274 21287.42 652.51 43243.39 48204.12 2024-09-30 21:36:00.000 274 21286.93 652.65 43243.37 48203.85 2024-09-30 21:37:00.000 274 21287.20 652.94 43243.31 48203.93 2024-09-30 21:38:00.000 274 21286.57 653.41 43243.14 48203.55 2024-09-30 21:39:00.000 274 21286.34 653.57 43243.20 48203.51 2024-09-30 21:40:00.000 274 21286.17 653.37 43243.30 48203.55 2024-09-30 21:41:00.000 274 21286.09 653.45 43243.38 48203.59 2024-09-30 21:42:00.000 274 21286.11 653.31 43243.52 48203.73 2024-09-30 21:43:00.000 274 21285.82 652.86 43243.61 48203.68 2024-09-30 21:44:00.000 274 21285.45 653.02 43243.38 48203.31 2024-09-30 21:45:00.000 274 21285.28 653.26 43243.15 48203.00 2024-09-30 21:46:00.000 274 21285.08 653.38 43243.22 48202.98 2024-09-30 21:47:00.000 274 21285.11 653.16 43243.43 48203.17 2024-09-30 21:48:00.000 274 21285.11 653.07 43243.49 48203.22 2024-09-30 21:49:00.000 274 21284.80 653.52 43243.74 48203.31 2024-09-30 21:50:00.000 274 21284.79 653.89 43243.72 48203.25 2024-09-30 21:51:00.000 274 21284.32 654.26 43243.46 48202.81 2024-09-30 21:52:00.000 274 21284.49 654.46 43243.45 48202.85 2024-09-30 21:53:00.000 274 21284.57 654.59 43243.58 48202.98 2024-09-30 21:54:00.000 274 21284.43 654.98 43243.56 48202.92 2024-09-30 21:55:00.000 274 21284.15 654.88 43243.56 48202.82 2024-09-30 21:56:00.000 274 21284.41 655.23 43243.38 48202.80 2024-09-30 21:57:00.000 274 21284.68 655.58 43243.37 48202.95 2024-09-30 21:58:00.000 274 21285.06 655.89 43243.24 48203.01 2024-09-30 21:59:00.000 274 21284.80 656.55 43243.23 48202.90 2024-09-30 22:00:00.000 274 21284.39 656.77 43243.56 48202.97 2024-09-30 22:01:00.000 274 21283.80 656.49 43243.75 48202.87 2024-09-30 22:02:00.000 274 21283.23 656.29 43243.63 48202.46 2024-09-30 22:03:00.000 274 21283.15 656.10 43243.76 48202.58 2024-09-30 22:04:00.000 274 21282.50 656.42 43243.54 48202.09 2024-09-30 22:05:00.000 274 21281.71 656.85 43243.41 48201.65 2024-09-30 22:06:00.000 274 21281.03 657.32 43243.32 48201.29 2024-09-30 22:07:00.000 274 21280.87 657.34 43243.14 48201.06 2024-09-30 22:08:00.000 274 21280.61 657.74 43243.02 48200.76 2024-09-30 22:09:00.000 274 21280.25 657.82 43243.20 48200.77 2024-09-30 22:10:00.000 274 21279.77 657.84 43243.32 48200.69 2024-09-30 22:11:00.000 274 21278.99 658.50 43242.99 48200.07 2024-09-30 22:12:00.000 274 21278.63 658.40 43243.26 48200.14 2024-09-30 22:13:00.000 274 21278.09 658.47 43243.31 48199.92 2024-09-30 22:14:00.000 274 21277.48 658.89 43243.27 48199.63 2024-09-30 22:15:00.000 274 21277.10 659.00 43242.98 48199.18 2024-09-30 22:16:00.000 274 21276.92 658.66 43242.96 48199.06 2024-09-30 22:17:00.000 274 21276.47 658.41 43243.14 48199.06 2024-09-30 22:18:00.000 274 21275.99 658.03 43243.31 48199.01 2024-09-30 22:19:00.000 274 21275.44 658.05 43243.17 48198.67 2024-09-30 22:20:00.000 274 21275.14 657.89 43243.15 48198.49 2024-09-30 22:21:00.000 274 21274.56 657.30 43243.27 48198.33 2024-09-30 22:22:00.000 274 21274.36 657.00 43243.24 48198.23 2024-09-30 22:23:00.000 274 21274.13 656.44 43243.46 48198.30 2024-09-30 22:24:00.000 274 21273.65 656.36 43243.33 48197.95 2024-09-30 22:25:00.000 274 21272.96 656.18 43243.30 48197.64 2024-09-30 22:26:00.000 274 21272.06 656.18 43243.38 48197.32 2024-09-30 22:27:00.000 274 21271.69 656.09 43243.24 48196.99 2024-09-30 22:28:00.000 274 21271.04 656.35 43243.01 48196.46 2024-09-30 22:29:00.000 274 21270.91 656.13 43242.88 48196.34 2024-09-30 22:30:00.000 274 21270.88 655.45 43243.26 48196.61 2024-09-30 22:31:00.000 274 21270.83 655.11 43243.45 48196.76 2024-09-30 22:32:00.000 274 21270.81 654.66 43243.46 48196.73 2024-09-30 22:33:00.000 274 21270.61 654.48 43243.46 48196.71 2024-09-30 22:34:00.000 274 21270.52 654.58 43243.49 48196.72 2024-09-30 22:35:00.000 274 21270.73 654.14 43243.50 48196.85 2024-09-30 22:36:00.000 274 21270.94 653.99 43243.64 48197.01 2024-09-30 22:37:00.000 274 21271.00 654.01 43243.57 48196.95 2024-09-30 22:38:00.000 274 21270.95 653.59 43243.63 48196.94 2024-09-30 22:39:00.000 274 21270.97 653.13 43243.58 48196.94 2024-09-30 22:40:00.000 274 21271.22 652.57 43243.55 48197.04 2024-09-30 22:41:00.000 274 21271.62 652.04 43243.57 48197.19 2024-09-30 22:42:00.000 274 21272.11 651.64 43243.61 48197.45 2024-09-30 22:43:00.000 274 21272.80 651.09 43243.81 48197.93 2024-09-30 22:44:00.000 274 21273.35 650.62 43243.96 48198.29 2024-09-30 22:45:00.000 274 21273.55 650.20 43243.84 48198.28 2024-09-30 22:46:00.000 274 21273.89 649.94 43243.54 48198.20 2024-09-30 22:47:00.000 274 21273.74 649.62 43243.37 48197.99 2024-09-30 22:48:00.000 274 21273.78 649.30 43243.45 48198.03 2024-09-30 22:49:00.000 274 21273.66 649.14 43243.62 48198.17 2024-09-30 22:50:00.000 274 21273.69 649.12 43243.65 48198.19 2024-09-30 22:51:00.000 274 21273.64 648.99 43243.49 48197.96 2024-09-30 22:52:00.000 274 21274.03 648.74 43243.68 48198.34 2024-09-30 22:53:00.000 274 21274.00 648.52 43243.64 48198.33 2024-09-30 22:54:00.000 274 21274.03 648.63 43243.56 48198.27 2024-09-30 22:55:00.000 274 21274.47 648.11 43243.62 48198.52 2024-09-30 22:56:00.000 274 21274.30 647.89 43243.39 48198.21 2024-09-30 22:57:00.000 274 21274.50 647.80 43243.40 48198.29 2024-09-30 22:58:00.000 274 21274.56 647.63 43243.45 48198.33 2024-09-30 22:59:00.000 274 21274.67 647.40 43243.46 48198.36 2024-09-30 23:00:00.000 274 21274.72 647.09 43243.57 48198.46 2024-09-30 23:01:00.000 274 21274.93 647.01 43243.53 48198.53 2024-09-30 23:02:00.000 274 21274.95 647.05 43243.40 48198.43 2024-09-30 23:03:00.000 274 21275.43 646.74 43243.50 48198.68 2024-09-30 23:04:00.000 274 21275.59 646.28 43243.54 48198.81 2024-09-30 23:05:00.000 274 21275.92 645.83 43243.63 48199.02 2024-09-30 23:06:00.000 274 21276.03 645.77 43243.64 48199.10 2024-09-30 23:07:00.000 274 21276.16 645.59 43243.90 48199.43 2024-09-30 23:08:00.000 274 21276.53 645.86 43243.99 48199.61 2024-09-30 23:09:00.000 274 21276.67 645.73 43244.01 48199.73 2024-09-30 23:10:00.000 274 21276.87 645.88 43243.87 48199.71 2024-09-30 23:11:00.000 274 21276.90 646.15 43243.53 48199.41 2024-09-30 23:12:00.000 274 21277.04 646.23 43243.47 48199.44 2024-09-30 23:13:00.000 274 21277.31 646.29 43243.52 48199.59 2024-09-30 23:14:00.000 274 21277.42 646.50 43243.44 48199.59 2024-09-30 23:15:00.000 274 21277.60 646.71 43243.39 48199.63 2024-09-30 23:16:00.000 274 21277.77 646.81 43243.30 48199.67 2024-09-30 23:17:00.000 274 21278.34 646.70 43243.59 48200.17 2024-09-30 23:18:00.000 274 21278.49 646.31 43243.77 48200.39 2024-09-30 23:19:00.000 274 21278.55 645.91 43243.71 48200.33 2024-09-30 23:20:00.000 274 21278.66 645.41 43243.76 48200.38 2024-09-30 23:21:00.000 274 21278.60 644.68 43243.79 48200.39 2024-09-30 23:22:00.000 274 21278.46 644.13 43243.72 48200.32 2024-09-30 23:23:00.000 274 21278.38 643.78 43243.65 48200.19 2024-09-30 23:24:00.000 274 21278.22 643.42 43243.53 48200.06 2024-09-30 23:25:00.000 274 21277.79 643.28 43243.40 48199.69 2024-09-30 23:26:00.000 274 21277.57 643.40 43243.30 48199.51 2024-09-30 23:27:00.000 274 21277.28 643.55 43243.22 48199.34 2024-09-30 23:28:00.000 274 21277.34 643.74 43243.25 48199.36 2024-09-30 23:29:00.000 274 21277.36 643.73 43243.28 48199.43 2024-09-30 23:30:00.000 274 21277.37 643.68 43243.40 48199.51 2024-09-30 23:31:00.000 274 21277.74 643.69 43243.69 48199.95 2024-09-30 23:32:00.000 274 21277.60 644.19 43243.54 48199.75 2024-09-30 23:33:00.000 274 21277.63 644.49 43243.48 48199.71 2024-09-30 23:34:00.000 274 21277.63 644.88 43243.50 48199.78 2024-09-30 23:35:00.000 274 21277.58 645.27 43243.53 48199.75 2024-09-30 23:36:00.000 274 21277.33 645.42 43243.47 48199.56 2024-09-30 23:37:00.000 274 21277.17 645.55 43243.32 48199.33 2024-09-30 23:38:00.000 274 21277.37 645.56 43243.12 48199.29 2024-09-30 23:39:00.000 274 21277.50 645.58 43243.02 48199.32 2024-09-30 23:40:00.000 274 21277.98 645.41 43243.31 48199.68 2024-09-30 23:41:00.000 274 21278.04 645.52 43243.37 48199.81 2024-09-30 23:42:00.000 274 21278.36 645.40 43243.50 48200.07 2024-09-30 23:43:00.000 274 21278.66 645.54 43243.47 48200.16 2024-09-30 23:44:00.000 274 21278.92 645.63 43243.40 48200.25 2024-09-30 23:45:00.000 274 21279.15 645.49 43243.51 48200.45 2024-09-30 23:46:00.000 274 21279.39 645.14 43243.59 48200.65 2024-09-30 23:47:00.000 274 21279.51 644.93 43243.61 48200.67 2024-09-30 23:48:00.000 274 21279.50 644.68 43243.59 48200.62 2024-09-30 23:49:00.000 274 21279.57 644.40 43243.53 48200.53 2024-09-30 23:50:00.000 274 21279.56 644.23 43243.46 48200.51 2024-09-30 23:51:00.000 274 21279.66 644.41 43243.36 48200.52 2024-09-30 23:52:00.000 274 21279.99 644.57 43243.31 48200.61 2024-09-30 23:53:00.000 274 21280.22 644.51 43243.23 48200.66 2024-09-30 23:54:00.000 274 21280.22 644.50 43243.20 48200.69 2024-09-30 23:55:00.000 274 21280.24 644.31 43243.32 48200.77 2024-09-30 23:56:00.000 274 21280.36 644.13 43243.41 48200.86 2024-09-30 23:57:00.000 274 21280.66 643.94 43243.44 48200.96 2024-09-30 23:58:00.000 274 21280.88 643.60 43243.52 48201.05 2024-09-30 23:59:00.000 274 21281.09 643.48 43243.34 48200.96