Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-11-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2024-11-10 00:00:00.000 315 21245.15 683.18 43262.29 48202.71 2024-11-10 00:01:00.000 315 21244.85 682.86 43262.21 48202.53 2024-11-10 00:02:00.000 315 21244.48 682.78 43262.16 48202.34 2024-11-10 00:03:00.000 315 21244.02 682.93 43262.02 48202.06 2024-11-10 00:04:00.000 315 21243.54 682.55 43262.08 48201.88 2024-11-10 00:05:00.000 315 21243.17 682.65 43262.19 48201.78 2024-11-10 00:06:00.000 315 21242.46 682.95 43262.14 48201.41 2024-11-10 00:07:00.000 315 21241.59 683.04 43262.28 48201.12 2024-11-10 00:08:00.000 315 21241.23 683.61 43262.22 48200.92 2024-11-10 00:09:00.000 315 21241.26 683.58 43262.29 48201.00 2024-11-10 00:10:00.000 315 21241.15 683.30 43262.37 48200.99 2024-11-10 00:11:00.000 315 21241.07 683.03 43262.40 48200.96 2024-11-10 00:12:00.000 315 21241.27 682.62 43262.58 48201.22 2024-11-10 00:13:00.000 315 21241.59 681.92 43262.52 48201.29 2024-11-10 00:14:00.000 315 21242.45 681.30 43262.50 48201.65 2024-11-10 00:15:00.000 315 21243.34 680.52 43262.66 48202.19 2024-11-10 00:16:00.000 315 21244.04 679.90 43262.57 48202.43 2024-11-10 00:17:00.000 315 21244.93 679.60 43262.45 48202.76 2024-11-10 00:18:00.000 315 21245.79 679.69 43262.39 48203.08 2024-11-10 00:19:00.000 315 21246.18 680.30 43262.34 48203.19 2024-11-10 00:20:00.000 315 21245.95 681.54 43262.23 48203.07 2024-11-10 00:21:00.000 315 21245.70 682.91 43262.11 48202.91 2024-11-10 00:22:00.000 315 21244.77 684.19 43262.09 48202.52 2024-11-10 00:23:00.000 315 21244.19 685.55 43262.16 48202.28 2024-11-10 00:24:00.000 315 21243.89 687.04 43262.05 48202.00 2024-11-10 00:25:00.000 315 21243.07 688.27 43262.16 48201.79 2024-11-10 00:26:00.000 315 21242.27 688.86 43262.29 48201.57 2024-11-10 00:27:00.000 315 21242.36 689.75 43262.34 48201.63 2024-11-10 00:28:00.000 315 21242.08 690.29 43262.29 48201.50 2024-11-10 00:29:00.000 315 21241.94 690.45 43262.36 48201.48 2024-11-10 00:30:00.000 315 21242.05 690.61 43262.35 48201.54 2024-11-10 00:31:00.000 315 21242.00 690.24 43262.32 48201.58 2024-11-10 00:32:00.000 315 21241.90 689.66 43262.36 48201.52 2024-11-10 00:33:00.000 315 21241.68 689.43 43262.08 48201.21 2024-11-10 00:34:00.000 315 21241.72 688.80 43262.11 48201.25 2024-11-10 00:35:00.000 315 21241.86 688.62 43261.92 48201.11 2024-11-10 00:36:00.000 315 21242.15 688.35 43261.97 48201.24 2024-11-10 00:37:00.000 315 21242.30 687.89 43262.01 48201.35 2024-11-10 00:38:00.000 315 21242.37 687.21 43261.99 48201.32 2024-11-10 00:39:00.000 315 21242.44 686.95 43262.05 48201.37 2024-11-10 00:40:00.000 315 21242.57 686.76 43262.10 48201.50 2024-11-10 00:41:00.000 315 21242.26 686.53 43262.09 48201.34 2024-11-10 00:42:00.000 315 21242.00 685.94 43262.42 48201.52 2024-11-10 00:43:00.000 315 21241.78 684.92 43262.52 48201.54 2024-11-10 00:44:00.000 315 21241.03 684.13 43262.53 48201.20 2024-11-10 00:45:00.000 315 21240.65 684.32 43262.08 48200.55 2024-11-10 00:46:00.000 315 21240.17 683.70 43262.21 48200.39 2024-11-10 00:47:00.000 315 21239.49 683.19 43262.23 48200.13 2024-11-10 00:48:00.000 315 21239.37 683.03 43262.45 48200.30 2024-11-10 00:49:00.000 315 21239.08 682.30 43262.56 48200.25 2024-11-10 00:50:00.000 315 21238.14 681.86 43262.37 48199.79 2024-11-10 00:51:00.000 315 21237.57 681.59 43262.44 48199.60 2024-11-10 00:52:00.000 315 21237.88 681.61 43262.44 48199.68 2024-11-10 00:53:00.000 315 21237.81 680.57 43262.44 48199.63 2024-11-10 00:54:00.000 315 21237.54 679.78 43262.52 48199.56 2024-11-10 00:55:00.000 315 21237.50 679.65 43262.56 48199.55 2024-11-10 00:56:00.000 315 21237.65 678.82 43262.68 48199.78 2024-11-10 00:57:00.000 315 21237.91 678.24 43262.68 48199.89 2024-11-10 00:58:00.000 315 21238.18 677.77 43262.73 48200.08 2024-11-10 00:59:00.000 315 21237.81 677.06 43262.58 48199.85 2024-11-10 01:00:00.000 315 21237.03 676.47 43262.63 48199.57 2024-11-10 01:01:00.000 315 21236.83 675.95 43262.65 48199.45 2024-11-10 01:02:00.000 315 21236.16 677.05 43262.39 48198.92 2024-11-10 01:03:00.000 315 21236.13 677.94 43262.38 48198.90 2024-11-10 01:04:00.000 315 21235.83 678.56 43262.40 48198.74 2024-11-10 01:05:00.000 315 21235.72 678.84 43262.33 48198.59 2024-11-10 01:06:00.000 315 21235.87 679.34 43262.37 48198.71 2024-11-10 01:07:00.000 315 21236.25 680.84 43262.12 48198.69 2024-11-10 01:08:00.000 315 21237.21 682.71 43261.85 48199.01 2024-11-10 01:09:00.000 315 21238.09 683.02 43261.99 48199.49 2024-11-10 01:10:00.000 315 21238.57 683.68 43261.96 48199.68 2024-11-10 01:11:00.000 315 21238.52 684.29 43261.85 48199.54 2024-11-10 01:12:00.000 315 21238.19 683.79 43262.09 48199.61 2024-11-10 01:13:00.000 315 21238.36 683.67 43262.12 48199.75 2024-11-10 01:14:00.000 315 21238.35 683.50 43262.16 48199.74 2024-11-10 01:15:00.000 315 21237.77 684.02 43262.14 48199.48 2024-11-10 01:16:00.000 315 21237.60 685.62 43262.09 48199.33 2024-11-10 01:17:00.000 315 21237.58 687.34 43261.87 48199.19 2024-11-10 01:18:00.000 315 21238.09 688.66 43261.92 48199.51 2024-11-10 01:19:00.000 315 21238.08 689.86 43261.89 48199.50 2024-11-10 01:20:00.000 315 21238.43 690.89 43261.87 48199.62 2024-11-10 01:21:00.000 315 21238.76 691.53 43262.03 48199.90 2024-11-10 01:22:00.000 315 21238.96 691.44 43262.16 48200.08 2024-11-10 01:23:00.000 315 21238.84 691.23 43262.11 48199.94 2024-11-10 01:24:00.000 315 21239.33 691.34 43262.25 48200.25 2024-11-10 01:25:00.000 315 21239.88 691.19 43262.30 48200.53 2024-11-10 01:26:00.000 315 21240.60 691.34 43262.13 48200.69 2024-11-10 01:27:00.000 315 21241.90 691.52 43262.25 48201.37 2024-11-10 01:28:00.000 315 21242.48 690.79 43262.32 48201.68 2024-11-10 01:29:00.000 315 21242.51 689.92 43262.33 48201.72 2024-11-10 01:30:00.000 315 21243.06 688.61 43262.53 48202.11 2024-11-10 01:31:00.000 315 21243.39 688.09 43262.55 48202.25 2024-11-10 01:32:00.000 315 21243.61 688.78 43262.33 48202.21 2024-11-10 01:33:00.000 315 21243.84 689.51 43262.40 48202.40 2024-11-10 01:34:00.000 315 21243.92 689.43 43262.47 48202.49 2024-11-10 01:35:00.000 315 21243.97 689.08 43262.47 48202.54 2024-11-10 01:36:00.000 315 21244.25 688.38 43262.61 48202.76 2024-11-10 01:37:00.000 315 21244.86 688.16 43262.72 48203.13 2024-11-10 01:38:00.000 315 21245.43 688.61 43262.61 48203.30 2024-11-10 01:39:00.000 315 21245.97 688.66 43262.77 48203.67 2024-11-10 01:40:00.000 315 21245.97 688.82 43262.80 48203.78 2024-11-10 01:41:00.000 315 21245.74 689.60 43262.71 48203.64 2024-11-10 01:42:00.000 315 21245.37 690.20 43262.87 48203.54 2024-11-10 01:43:00.000 315 21244.50 690.50 43262.92 48203.23 2024-11-10 01:44:00.000 315 21244.15 690.14 43263.01 48203.15 2024-11-10 01:45:00.000 315 21244.14 689.16 43263.25 48203.30 2024-11-10 01:46:00.000 315 21244.49 688.21 43263.21 48203.46 2024-11-10 01:47:00.000 315 21245.41 687.54 43263.00 48203.69 2024-11-10 01:48:00.000 315 21246.06 687.51 43262.94 48203.90 2024-11-10 01:49:00.000 315 21246.52 686.67 43262.94 48204.05 2024-11-10 01:50:00.000 315 21247.02 685.74 43262.86 48204.19 2024-11-10 01:51:00.000 315 21247.51 685.52 43262.73 48204.29 2024-11-10 01:52:00.000 315 21248.32 685.44 43262.65 48204.56 2024-11-10 01:53:00.000 315 21248.67 685.92 43262.41 48204.52 2024-11-10 01:54:00.000 315 21249.49 686.38 43262.25 48204.76 2024-11-10 01:55:00.000 315 21250.12 686.28 43262.24 48205.00 2024-11-10 01:56:00.000 315 21250.35 685.73 43262.14 48205.03 2024-11-10 01:57:00.000 315 21250.61 685.29 43262.13 48205.13 2024-11-10 01:58:00.000 315 21250.68 685.54 43262.04 48205.09 2024-11-10 01:59:00.000 315 21251.38 685.66 43261.94 48205.28 2024-11-10 02:00:00.000 315 21251.06 685.48 43261.98 48205.18 2024-11-10 02:01:00.000 315 21251.36 685.90 43261.93 48205.28 2024-11-10 02:02:00.000 315 21250.96 686.24 43261.83 48205.01 2024-11-10 02:03:00.000 315 21250.47 686.13 43261.91 48204.84 2024-11-10 02:04:00.000 315 21250.06 686.79 43261.89 48204.64 2024-11-10 02:05:00.000 315 21249.10 687.31 43261.84 48204.20 2024-11-10 02:06:00.000 315 21248.13 688.37 43261.83 48203.74 2024-11-10 02:07:00.000 315 21246.97 689.00 43261.86 48203.27 2024-11-10 02:08:00.000 315 21246.24 690.05 43261.76 48202.91 2024-11-10 02:09:00.000 315 21245.34 690.65 43261.85 48202.54 2024-11-10 02:10:00.000 315 21244.24 690.86 43261.98 48202.15 2024-11-10 02:11:00.000 315 21243.28 690.52 43261.97 48201.73 2024-11-10 02:12:00.000 315 21242.53 690.20 43262.08 48201.46 2024-11-10 02:13:00.000 315 21241.95 689.35 43262.26 48201.32 2024-11-10 02:14:00.000 315 21241.00 688.69 43262.24 48200.90 2024-11-10 02:15:00.000 315 21239.87 688.04 43262.27 48200.45 2024-11-10 02:16:00.000 315 21238.80 687.64 43262.35 48200.03 2024-11-10 02:17:00.000 315 21237.81 688.15 43262.21 48199.51 2024-11-10 02:18:00.000 315 21236.88 688.61 43262.22 48199.12 2024-11-10 02:19:00.000 315 21236.42 688.86 43262.30 48199.00 2024-11-10 02:20:00.000 315 21235.82 689.43 43262.25 48198.68 2024-11-10 02:21:00.000 315 21235.63 689.87 43262.22 48198.53 2024-11-10 02:22:00.000 315 21235.28 690.76 43262.15 48198.27 2024-11-10 02:23:00.000 315 21235.34 691.12 43262.00 48198.21 2024-11-10 02:24:00.000 315 21235.84 691.39 43261.70 48198.22 2024-11-10 02:25:00.000 315 21237.22 690.62 43261.80 48198.95 2024-11-10 02:26:00.000 315 21238.01 690.66 43261.70 48199.19 2024-11-10 02:27:00.000 315 21238.71 690.61 43261.58 48199.43 2024-11-10 02:28:00.000 315 21239.41 690.61 43261.58 48199.69 2024-11-10 02:29:00.000 315 21239.90 690.46 43261.63 48199.89 2024-11-10 02:30:00.000 315 21240.43 690.10 43261.59 48200.08 2024-11-10 02:31:00.000 315 21241.27 689.97 43261.49 48200.46 2024-11-10 02:32:00.000 315 21241.68 690.30 43261.33 48200.50 2024-11-10 02:33:00.000 315 21242.32 690.70 43261.32 48200.75 2024-11-10 02:34:00.000 315 21242.89 690.47 43261.39 48201.10 2024-11-10 02:35:00.000 315 21243.27 689.98 43261.33 48201.21 2024-11-10 02:36:00.000 315 21243.31 689.75 43261.32 48201.13 2024-11-10 02:37:00.000 315 21243.26 689.96 43261.20 48201.08 2024-11-10 02:38:00.000 315 21242.95 690.15 43261.06 48200.86 2024-11-10 02:39:00.000 315 21242.82 690.35 43260.97 48200.68 2024-11-10 02:40:00.000 315 21242.99 690.23 43260.98 48200.80 2024-11-10 02:41:00.000 315 21243.04 690.15 43260.98 48200.78 2024-11-10 02:42:00.000 315 21242.88 690.38 43260.80 48200.56 2024-11-10 02:43:00.000 315 21242.92 690.41 43260.93 48200.65 2024-11-10 02:44:00.000 315 21242.12 690.33 43260.90 48200.33 2024-11-10 02:45:00.000 315 21241.48 690.65 43260.69 48199.88 2024-11-10 02:46:00.000 315 21241.68 690.45 43260.78 48200.01 2024-11-10 02:47:00.000 315 21241.53 689.80 43260.80 48199.96 2024-11-10 02:48:00.000 315 21241.98 688.38 43261.02 48200.33 2024-11-10 02:49:00.000 315 21242.75 686.85 43261.26 48200.82 2024-11-10 02:50:00.000 315 21243.19 686.05 43261.15 48200.92 2024-11-10 02:51:00.000 315 21242.94 686.94 43260.76 48200.53 2024-11-10 02:52:00.000 315 21243.11 686.46 43260.94 48200.77 2024-11-10 02:53:00.000 315 21243.46 686.86 43260.94 48200.84 2024-11-10 02:54:00.000 315 21244.24 683.89 43261.25 48201.39 2024-11-10 02:55:00.000 315 21245.17 682.83 43261.30 48201.87 2024-11-10 02:56:00.000 315 21246.26 680.91 43261.38 48202.41 2024-11-10 02:57:00.000 315 21246.03 679.33 43261.28 48202.20 2024-11-10 02:58:00.000 315 21247.04 676.76 43261.56 48202.78 2024-11-10 02:59:00.000 315 21246.92 674.65 43261.54 48202.72 2024-11-10 03:00:00.000 315 21247.03 673.31 43261.43 48202.65 2024-11-10 03:01:00.000 315 21246.57 672.61 43261.34 48202.36 2024-11-10 03:02:00.000 315 21246.47 671.77 43261.31 48202.24 2024-11-10 03:03:00.000 315 21246.47 671.26 43261.18 48202.16 2024-11-10 03:04:00.000 315 21247.14 671.13 43260.91 48202.27 2024-11-10 03:05:00.000 315 21248.93 669.62 43260.80 48202.89 2024-11-10 03:06:00.000 315 21251.31 668.69 43260.53 48203.69 2024-11-10 03:07:00.000 315 21252.42 667.18 43260.37 48204.02 2024-11-10 03:08:00.000 315 21257.05 663.16 43260.44 48206.03 2024-11-10 03:09:00.000 315 21259.49 659.62 43260.27 48206.87 2024-11-10 03:10:00.000 315 21263.52 657.41 43259.99 48208.43 2024-11-10 03:11:00.000 315 21268.70 653.70 43259.91 48210.58 2024-11-10 03:12:00.000 315 21271.36 654.94 43259.07 48211.05 2024-11-10 03:13:00.000 315 21273.93 655.37 43258.62 48211.81 2024-11-10 03:14:00.000 315 21276.71 654.59 43258.40 48212.81 2024-11-10 03:15:00.000 315 21279.47 654.67 43257.82 48213.52 2024-11-10 03:16:00.000 315 21281.00 655.55 43257.63 48214.06 2024-11-10 03:17:00.000 315 21281.73 657.22 43257.07 48213.89 2024-11-10 03:18:00.000 315 21282.25 658.06 43256.84 48213.93 2024-11-10 03:19:00.000 315 21281.84 659.59 43256.83 48213.71 2024-11-10 03:20:00.000 315 21280.73 660.63 43256.52 48212.96 2024-11-10 03:21:00.000 315 21279.70 660.96 43256.31 48212.33 2024-11-10 03:22:00.000 315 21279.01 661.43 43256.46 48212.21 2024-11-10 03:23:00.000 315 21277.84 661.86 43256.27 48211.50 2024-11-10 03:24:00.000 315 21276.42 662.82 43255.98 48210.63 2024-11-10 03:25:00.000 315 21274.55 663.18 43256.02 48209.85 2024-11-10 03:26:00.000 315 21273.52 663.94 43255.85 48209.27 2024-11-10 03:27:00.000 315 21271.87 664.42 43255.97 48208.70 2024-11-10 03:28:00.000 315 21270.72 665.57 43255.92 48208.11 2024-11-10 03:29:00.000 315 21270.00 667.18 43255.74 48207.63 2024-11-10 03:30:00.000 315 21268.94 668.48 43255.59 48207.03 2024-11-10 03:31:00.000 315 21267.65 670.74 43255.18 48206.10 2024-11-10 03:32:00.000 315 21266.71 672.04 43255.16 48205.68 2024-11-10 03:33:00.000 315 21266.10 673.48 43255.00 48205.31 2024-11-10 03:34:00.000 315 21265.98 675.33 43254.88 48205.21 2024-11-10 03:35:00.000 315 21265.40 676.96 43254.67 48204.80 2024-11-10 03:36:00.000 315 21264.75 678.04 43254.52 48204.37 2024-11-10 03:37:00.000 315 21264.94 679.21 43254.68 48204.61 2024-11-10 03:38:00.000 315 21264.11 679.93 43254.49 48204.11 2024-11-10 03:39:00.000 315 21263.85 680.98 43254.32 48203.78 2024-11-10 03:40:00.000 315 21263.63 681.92 43254.26 48203.70 2024-11-10 03:41:00.000 315 21263.60 682.09 43254.24 48203.63 2024-11-10 03:42:00.000 315 21263.34 681.97 43254.26 48203.53 2024-11-10 03:43:00.000 315 21263.07 682.17 43254.19 48203.40 2024-11-10 03:44:00.000 315 21263.32 681.68 43254.15 48203.47 2024-11-10 03:45:00.000 315 21263.73 680.78 43254.24 48203.61 2024-11-10 03:46:00.000 315 21264.28 680.96 43254.17 48203.83 2024-11-10 03:47:00.000 315 21264.15 680.97 43253.93 48203.60 2024-11-10 03:48:00.000 315 21264.48 680.45 43254.00 48203.81 2024-11-10 03:49:00.000 315 21265.21 679.31 43254.11 48204.21 2024-11-10 03:50:00.000 315 21266.30 677.55 43254.07 48204.70 2024-11-10 03:51:00.000 315 21266.96 676.26 43254.01 48204.88 2024-11-10 03:52:00.000 315 21267.40 675.15 43254.15 48205.19 2024-11-10 03:53:00.000 315 21267.89 674.79 43254.04 48205.28 2024-11-10 03:54:00.000 315 21267.23 675.42 43253.79 48204.85 2024-11-10 03:55:00.000 315 21267.13 675.77 43253.76 48204.75 2024-11-10 03:56:00.000 315 21266.78 676.59 43253.69 48204.54 2024-11-10 03:57:00.000 315 21266.56 676.88 43253.58 48204.35 2024-11-10 03:58:00.000 315 21266.36 676.48 43253.75 48204.43 2024-11-10 03:59:00.000 315 21265.83 676.29 43253.76 48204.16 2024-11-10 04:00:00.000 315 21265.70 676.58 43253.66 48204.05 2024-11-10 04:01:00.000 315 21266.39 676.93 43253.83 48204.49 2024-11-10 04:02:00.000 315 21266.56 677.15 43253.75 48204.49 2024-11-10 04:03:00.000 315 21265.96 678.11 43253.58 48204.06 2024-11-10 04:04:00.000 315 21265.30 678.65 43253.50 48203.77 2024-11-10 04:05:00.000 315 21264.47 678.71 43253.57 48203.46 2024-11-10 04:06:00.000 315 21264.13 677.96 43253.62 48203.38 2024-11-10 04:07:00.000 315 21264.14 677.03 43253.77 48203.53 2024-11-10 04:08:00.000 315 21264.04 676.02 43253.84 48203.46 2024-11-10 04:09:00.000 315 21264.11 674.85 43253.74 48203.42 2024-11-10 04:10:00.000 315 21263.99 674.18 43253.75 48203.37 2024-11-10 04:11:00.000 315 21264.18 674.00 43253.75 48203.43 2024-11-10 04:12:00.000 315 21264.07 673.84 43253.83 48203.44 2024-11-10 04:13:00.000 315 21264.35 673.90 43253.78 48203.55 2024-11-10 04:14:00.000 315 21264.38 673.31 43253.77 48203.53 2024-11-10 04:15:00.000 315 21264.55 672.57 43253.82 48203.62 2024-11-10 04:16:00.000 315 21264.10 672.26 43253.83 48203.44 2024-11-10 04:17:00.000 315 21263.81 672.14 43253.84 48203.30 2024-11-10 04:18:00.000 315 21264.15 672.27 43253.73 48203.32 2024-11-10 04:19:00.000 315 21264.06 672.04 43253.77 48203.33 2024-11-10 04:20:00.000 315 21264.08 671.42 43253.87 48203.41 2024-11-10 04:21:00.000 315 21263.88 671.04 43253.64 48203.16 2024-11-10 04:22:00.000 315 21263.66 670.59 43253.88 48203.25 2024-11-10 04:23:00.000 315 21263.39 670.60 43253.82 48203.06 2024-11-10 04:24:00.000 315 21263.12 670.76 43253.78 48202.85 2024-11-10 04:25:00.000 315 21262.65 670.76 43253.80 48202.66 2024-11-10 04:26:00.000 315 21261.96 671.71 43253.61 48202.25 2024-11-10 04:27:00.000 315 21261.62 672.62 43253.58 48202.11 2024-11-10 04:28:00.000 315 21261.45 673.89 43253.46 48201.93 2024-11-10 04:29:00.000 315 21261.49 675.37 43253.32 48201.84 2024-11-10 04:30:00.000 315 21261.37 676.12 43253.55 48201.99 2024-11-10 04:31:00.000 315 21261.33 676.73 43253.45 48201.89 2024-11-10 04:32:00.000 315 21261.05 677.10 43253.44 48201.80 2024-11-10 04:33:00.000 315 21260.68 677.27 43253.60 48201.79 2024-11-10 04:34:00.000 315 21260.52 677.30 43253.77 48201.87 2024-11-10 04:35:00.000 315 21260.24 677.57 43253.51 48201.55 2024-11-10 04:36:00.000 315 21260.06 677.26 43253.68 48201.64 2024-11-10 04:37:00.000 315 21260.01 676.67 43253.94 48201.83 2024-11-10 04:38:00.000 315 21259.71 677.22 43253.63 48201.43 2024-11-10 04:39:00.000 315 21259.50 677.38 43253.63 48201.34 2024-11-10 04:40:00.000 315 21259.69 677.18 43253.76 48201.53 2024-11-10 04:41:00.000 315 21259.89 677.54 43253.64 48201.53 2024-11-10 04:42:00.000 315 21259.61 677.20 43253.74 48201.52 2024-11-10 04:43:00.000 315 21259.26 676.66 43253.81 48201.45 2024-11-10 04:44:00.000 315 21258.84 676.60 43253.88 48201.33 2024-11-10 04:45:00.000 315 21258.68 676.39 43253.93 48201.27 2024-11-10 04:46:00.000 315 21258.58 675.51 43254.05 48201.28 2024-11-10 04:47:00.000 315 21258.07 674.55 43254.07 48201.10 2024-11-10 04:48:00.000 315 21257.50 674.51 43254.06 48200.78 2024-11-10 04:49:00.000 315 21256.99 674.56 43253.99 48200.53 2024-11-10 04:50:00.000 315 21257.02 674.30 43253.84 48200.25 2024-11-10 04:51:00.000 315 21256.83 674.53 43253.90 48200.26 2024-11-10 04:52:00.000 315 21256.72 674.13 43253.87 48200.18 2024-11-10 04:53:00.000 315 21256.44 674.29 43254.00 48200.22 2024-11-10 04:54:00.000 315 21256.04 673.92 43254.27 48200.28 2024-11-10 04:55:00.000 315 21255.89 673.35 43254.28 48200.25 2024-11-10 04:56:00.000 315 21256.17 671.97 43254.51 48200.50 2024-11-10 04:57:00.000 315 21256.08 671.05 43254.55 48200.51 2024-11-10 04:58:00.000 315 21256.30 670.78 43254.33 48200.42 2024-11-10 04:59:00.000 315 21255.69 669.03 43254.67 48200.41 2024-11-10 05:00:00.000 315 21256.08 668.25 43254.83 48200.72 2024-11-10 05:01:00.000 315 21255.47 667.48 43254.63 48200.33 2024-11-10 05:02:00.000 315 21255.24 666.50 43254.76 48200.36 2024-11-10 05:03:00.000 315 21255.68 666.21 43254.86 48200.59 2024-11-10 05:04:00.000 315 21255.23 666.24 43254.68 48200.23 2024-11-10 05:05:00.000 315 21254.57 666.03 43254.91 48200.16 2024-11-10 05:06:00.000 315 21254.95 666.22 43255.06 48200.48 2024-11-10 05:07:00.000 315 21254.68 666.87 43254.83 48200.14 2024-11-10 05:08:00.000 315 21254.33 667.04 43254.90 48200.10 2024-11-10 05:09:00.000 315 21254.09 667.45 43254.89 48199.97 2024-11-10 05:10:00.000 315 21253.71 668.16 43254.70 48199.60 2024-11-10 05:11:00.000 315 21253.66 668.08 43254.71 48199.59 2024-11-10 05:12:00.000 315 21253.32 667.54 43254.99 48199.69 2024-11-10 05:13:00.000 315 21253.23 667.57 43254.92 48199.57 2024-11-10 05:14:00.000 315 21253.19 667.12 43255.06 48199.67 2024-11-10 05:15:00.000 315 21253.05 666.69 43255.11 48199.62 2024-11-10 05:16:00.000 315 21252.89 666.57 43255.07 48199.56 2024-11-10 05:17:00.000 315 21252.74 665.81 43255.30 48199.65 2024-11-10 05:18:00.000 315 21252.51 665.46 43255.12 48199.45 2024-11-10 05:19:00.000 315 21252.42 665.22 43255.15 48199.43 2024-11-10 05:20:00.000 315 21252.25 664.95 43255.32 48199.49 2024-11-10 05:21:00.000 315 21251.95 664.98 43255.23 48199.27 2024-11-10 05:22:00.000 315 21251.71 665.65 43254.92 48198.89 2024-11-10 05:23:00.000 315 21251.72 665.42 43255.31 48199.17 2024-11-10 05:24:00.000 315 21251.52 665.21 43255.44 48199.26 2024-11-10 05:25:00.000 315 21251.30 665.30 43255.11 48198.91 2024-11-10 05:26:00.000 315 21251.20 665.09 43255.27 48198.97 2024-11-10 05:27:00.000 315 21251.14 664.69 43255.32 48198.95 2024-11-10 05:28:00.000 315 21251.11 665.02 43254.96 48198.71 2024-11-10 05:29:00.000 315 21251.53 665.07 43255.26 48199.14 2024-11-10 05:30:00.000 315 21251.78 664.47 43255.49 48199.42 2024-11-10 05:31:00.000 315 21251.12 664.47 43255.23 48198.93 2024-11-10 05:32:00.000 315 21251.03 664.40 43255.44 48199.04 2024-11-10 05:33:00.000 315 21251.12 664.77 43255.41 48199.08 2024-11-10 05:34:00.000 315 21250.97 664.90 43255.41 48198.98 2024-11-10 05:35:00.000 315 21251.48 665.48 43255.33 48199.20 2024-11-10 05:36:00.000 315 21251.60 665.18 43255.41 48199.34 2024-11-10 05:37:00.000 315 21251.20 665.24 43255.41 48199.19 2024-11-10 05:38:00.000 315 21251.07 666.18 43255.23 48198.98 2024-11-10 05:39:00.000 315 21251.16 666.92 43255.21 48199.02 2024-11-10 05:40:00.000 315 21251.66 667.78 43255.14 48199.19 2024-11-10 05:41:00.000 315 21251.83 668.12 43255.11 48199.20 2024-11-10 05:42:00.000 315 21252.07 667.98 43255.19 48199.37 2024-11-10 05:43:00.000 315 21252.05 667.31 43255.33 48199.54 2024-11-10 05:44:00.000 315 21252.15 667.44 43255.21 48199.47 2024-11-10 05:45:00.000 315 21252.37 667.74 43255.01 48199.38 2024-11-10 05:46:00.000 315 21252.82 667.11 43255.25 48199.79 2024-11-10 05:47:00.000 315 21253.20 666.57 43255.47 48200.05 2024-11-10 05:48:00.000 315 21253.17 666.44 43255.30 48199.88 2024-11-10 05:49:00.000 315 21253.42 665.90 43255.32 48199.98 2024-11-10 05:50:00.000 315 21253.22 666.16 43255.31 48199.95 2024-11-10 05:51:00.000 315 21254.04 666.80 43255.21 48200.31 2024-11-10 05:52:00.000 315 21253.76 666.36 43255.31 48200.21 2024-11-10 05:53:00.000 315 21254.13 666.58 43255.40 48200.45 2024-11-10 05:54:00.000 315 21254.59 666.96 43255.19 48200.44 2024-11-10 05:55:00.000 315 21254.75 666.89 43255.24 48200.57 2024-11-10 05:56:00.000 315 21254.75 667.02 43255.24 48200.59 2024-11-10 05:57:00.000 315 21254.70 666.81 43255.27 48200.55 2024-11-10 05:58:00.000 315 21254.96 666.70 43255.22 48200.59 2024-11-10 05:59:00.000 315 21255.19 666.69 43255.19 48200.69 2024-11-10 06:00:00.000 315 21255.36 666.52 43255.34 48200.89 2024-11-10 06:01:00.000 315 21255.49 666.56 43255.17 48200.78 2024-11-10 06:02:00.000 315 21255.45 666.25 43255.10 48200.79 2024-11-10 06:03:00.000 315 21255.65 666.13 43255.28 48201.01 2024-11-10 06:04:00.000 315 21255.52 666.31 43254.96 48200.66 2024-11-10 06:05:00.000 315 21255.73 666.36 43255.16 48200.91 2024-11-10 06:06:00.000 315 21255.86 666.14 43255.24 48200.99 2024-11-10 06:07:00.000 315 21255.83 666.59 43255.11 48200.89 2024-11-10 06:08:00.000 315 21255.48 666.49 43254.81 48200.52 2024-11-10 06:09:00.000 315 21255.43 666.24 43254.95 48200.57 2024-11-10 06:10:00.000 315 21255.25 666.26 43254.93 48200.53 2024-11-10 06:11:00.000 315 21255.34 666.15 43254.86 48200.47 2024-11-10 06:12:00.000 315 21255.95 665.78 43255.05 48200.83 2024-11-10 06:13:00.000 315 21255.89 665.15 43255.15 48200.93 2024-11-10 06:14:00.000 315 21255.96 664.80 43254.90 48200.74 2024-11-10 06:15:00.000 315 21256.27 664.16 43254.87 48200.90 2024-11-10 06:16:00.000 315 21256.46 663.74 43255.11 48201.16 2024-11-10 06:17:00.000 315 21256.13 663.85 43254.74 48200.70 2024-11-10 06:18:00.000 315 21256.05 663.46 43254.99 48200.88 2024-11-10 06:19:00.000 315 21255.91 663.55 43254.88 48200.82 2024-11-10 06:20:00.000 315 21255.55 663.80 43254.62 48200.34 2024-11-10 06:21:00.000 315 21255.48 663.84 43254.72 48200.43 2024-11-10 06:22:00.000 315 21255.86 663.84 43254.61 48200.47 2024-11-10 06:23:00.000 315 21255.95 663.88 43254.48 48200.36 2024-11-10 06:24:00.000 315 21256.21 663.29 43254.64 48200.63 2024-11-10 06:25:00.000 315 21256.70 662.66 43254.58 48200.81 2024-11-10 06:26:00.000 315 21256.44 662.46 43254.27 48200.39 2024-11-10 06:27:00.000 315 21256.34 662.32 43254.45 48200.51 2024-11-10 06:28:00.000 315 21256.29 662.12 43254.45 48200.48 2024-11-10 06:29:00.000 315 21256.41 662.09 43254.36 48200.42 2024-11-10 06:30:00.000 315 21256.81 661.72 43254.67 48200.88 2024-11-10 06:31:00.000 315 21256.96 661.98 43254.57 48200.83 2024-11-10 06:32:00.000 315 21256.81 661.42 43254.29 48200.57 2024-11-10 06:33:00.000 315 21256.34 661.89 43254.36 48200.46 2024-11-10 06:34:00.000 315 21255.44 662.01 43254.53 48200.24 2024-11-10 06:35:00.000 315 21255.94 662.70 43254.00 48200.09 2024-11-10 06:36:00.000 315 21256.14 662.20 43254.07 48200.22 2024-11-10 06:37:00.000 315 21256.12 662.47 43254.18 48200.29 2024-11-10 06:38:00.000 315 21256.22 663.43 43254.00 48200.16 2024-11-10 06:39:00.000 315 21257.05 663.82 43253.97 48200.54 2024-11-10 06:40:00.000 315 21257.39 664.14 43253.90 48200.65 2024-11-10 06:41:00.000 315 21257.60 665.09 43254.01 48200.80 2024-11-10 06:42:00.000 315 21257.54 666.06 43254.02 48200.75 2024-11-10 06:43:00.000 315 21257.52 666.55 43254.04 48200.73 2024-11-10 06:44:00.000 315 21257.16 666.31 43254.04 48200.62 2024-11-10 06:45:00.000 315 21257.40 666.43 43253.86 48200.59 2024-11-10 06:46:00.000 315 21258.37 666.02 43253.82 48200.84 2024-11-10 06:47:00.000 315 21258.62 665.58 43253.73 48200.91 2024-11-10 06:48:00.000 315 21259.04 665.61 43253.84 48201.18 2024-11-10 06:49:00.000 315 21259.47 665.73 43253.90 48201.41 2024-11-10 06:50:00.000 315 21259.89 665.54 43253.58 48201.33 2024-11-10 06:51:00.000 315 21261.09 665.44 43253.63 48201.92 2024-11-10 06:52:00.000 315 21261.10 665.37 43253.66 48201.99 2024-11-10 06:53:00.000 315 21260.80 665.75 43253.47 48201.70 2024-11-10 06:54:00.000 315 21261.58 666.04 43253.41 48202.02 2024-11-10 06:55:00.000 315 21262.14 666.01 43253.45 48202.28 2024-11-10 06:56:00.000 315 21262.13 666.40 43253.01 48201.92 2024-11-10 06:57:00.000 315 21261.95 666.63 43253.32 48202.11 2024-11-10 06:58:00.000 315 21262.08 666.56 43253.66 48202.40 2024-11-10 06:59:00.000 315 21262.31 666.86 43253.54 48202.42 2024-11-10 07:00:00.000 315 21262.40 666.74 43253.39 48202.35 2024-11-10 07:01:00.000 315 21263.06 665.61 43253.66 48202.83 2024-11-10 07:02:00.000 315 21262.53 666.46 43253.19 48202.24 2024-11-10 07:03:00.000 315 21262.43 667.11 43253.24 48202.28 2024-11-10 07:04:00.000 315 21262.64 667.56 43253.38 48202.55 2024-11-10 07:05:00.000 315 21263.35 667.55 43253.25 48202.69 2024-11-10 07:06:00.000 315 21263.74 666.79 43253.40 48203.02 2024-11-10 07:07:00.000 315 21263.61 666.90 43253.20 48202.75 2024-11-10 07:08:00.000 315 21263.92 666.26 43253.31 48203.01 2024-11-10 07:09:00.000 315 21264.43 665.25 43253.64 48203.46 2024-11-10 07:10:00.000 315 21264.41 664.48 43253.81 48203.58 2024-11-10 07:11:00.000 315 21264.21 664.28 43253.87 48203.53 2024-11-10 07:12:00.000 315 21263.75 664.44 43253.80 48203.32 2024-11-10 07:13:00.000 315 21263.41 664.87 43253.18 48202.66 2024-11-10 07:14:00.000 315 21263.48 665.31 43253.24 48202.73 2024-11-10 07:15:00.000 315 21263.31 665.28 43253.23 48202.56 2024-11-10 07:16:00.000 315 21263.40 665.21 43253.01 48202.28 2024-11-10 07:17:00.000 315 21263.51 665.67 43252.90 48202.23 2024-11-10 07:18:00.000 315 21263.89 665.68 43252.70 48202.26 2024-11-10 07:19:00.000 315 21263.86 665.60 43252.73 48202.31 2024-11-10 07:20:00.000 315 21263.80 665.45 43253.00 48202.53 2024-11-10 07:21:00.000 315 21263.56 665.16 43253.15 48202.58 2024-11-10 07:22:00.000 315 21263.21 665.02 43253.12 48202.44 2024-11-10 07:23:00.000 315 21263.19 665.05 43253.47 48202.70 2024-11-10 07:24:00.000 315 21262.76 665.70 43253.27 48202.35 2024-11-10 07:25:00.000 315 21262.80 665.44 43253.57 48202.66 2024-11-10 07:26:00.000 315 21262.77 665.57 43253.42 48202.54 2024-11-10 07:27:00.000 315 21262.69 666.05 43253.23 48202.29 2024-11-10 07:28:00.000 315 21262.41 666.54 43253.25 48202.18 2024-11-10 07:29:00.000 315 21262.47 666.84 43253.29 48202.27 2024-11-10 07:30:00.000 315 21263.24 665.97 43253.76 48202.97 2024-11-10 07:31:00.000 315 21263.46 665.90 43253.62 48202.99 2024-11-10 07:32:00.000 315 21263.08 665.71 43253.64 48202.80 2024-11-10 07:33:00.000 315 21263.08 665.66 43253.64 48202.84 2024-11-10 07:34:00.000 315 21263.18 665.91 43253.75 48203.01 2024-11-10 07:35:00.000 315 21263.38 666.29 43253.90 48203.15 2024-11-10 07:36:00.000 315 21263.01 666.76 43253.58 48202.69 2024-11-10 07:37:00.000 315 21263.28 666.10 43253.72 48202.95 2024-11-10 07:38:00.000 315 21262.82 665.97 43253.84 48202.88 2024-11-10 07:39:00.000 315 21262.60 665.14 43253.83 48202.78 2024-11-10 07:40:00.000 315 21262.26 665.89 43253.70 48202.66 2024-11-10 07:41:00.000 315 21261.92 666.79 43253.77 48202.54 2024-11-10 07:42:00.000 315 21262.15 667.16 43253.60 48202.51 2024-11-10 07:43:00.000 315 21262.22 666.87 43253.73 48202.62 2024-11-10 07:44:00.000 315 21261.80 666.41 43253.91 48202.63 2024-11-10 07:45:00.000 315 21262.01 665.89 43253.97 48202.80 2024-11-10 07:46:00.000 315 21262.36 666.43 43254.08 48203.02 2024-11-10 07:47:00.000 315 21262.45 666.23 43254.40 48203.31 2024-11-10 07:48:00.000 315 21262.42 666.99 43254.13 48203.05 2024-11-10 07:49:00.000 315 21262.37 667.16 43254.29 48203.13 2024-11-10 07:50:00.000 315 21262.03 667.57 43254.47 48203.15 2024-11-10 07:51:00.000 315 21261.40 668.43 43254.44 48202.89 2024-11-10 07:52:00.000 315 21261.46 667.63 43254.63 48203.13 2024-11-10 07:53:00.000 315 21261.27 667.99 43254.43 48202.85 2024-11-10 07:54:00.000 315 21260.63 668.75 43254.69 48202.75 2024-11-10 07:55:00.000 315 21260.78 668.71 43254.80 48202.89 2024-11-10 07:56:00.000 315 21261.14 668.44 43254.92 48203.17 2024-11-10 07:57:00.000 315 21261.47 668.68 43254.92 48203.35 2024-11-10 07:58:00.000 315 21261.44 669.32 43254.80 48203.20 2024-11-10 07:59:00.000 315 21261.18 669.00 43254.98 48203.28 2024-11-10 08:00:00.000 315 21261.25 668.63 43255.07 48203.41 2024-11-10 08:01:00.000 315 21260.45 668.38 43255.23 48203.16 2024-11-10 08:02:00.000 315 21260.42 668.46 43255.45 48203.34 2024-11-10 08:03:00.000 315 21260.68 668.23 43255.36 48203.38 2024-11-10 08:04:00.000 315 21260.56 667.86 43255.21 48203.18 2024-11-10 08:05:00.000 315 21260.22 667.86 43255.13 48202.91 2024-11-10 08:06:00.000 315 21260.00 668.14 43255.08 48202.83 2024-11-10 08:07:00.000 315 21259.86 670.48 43254.61 48202.36 2024-11-10 08:08:00.000 315 21260.06 668.60 43254.96 48202.74 2024-11-10 08:09:00.000 315 21260.24 668.21 43255.22 48203.02 2024-11-10 08:10:00.000 315 21260.01 668.98 43255.31 48202.96 2024-11-10 08:11:00.000 315 21260.22 668.74 43254.92 48202.72 2024-11-10 08:12:00.000 315 21260.90 668.80 43255.04 48203.09 2024-11-10 08:13:00.000 315 21260.62 668.16 43255.47 48203.38 2024-11-10 08:14:00.000 315 21260.57 668.39 43255.33 48203.23 2024-11-10 08:15:00.000 315 21261.14 667.93 43255.43 48203.52 2024-11-10 08:16:00.000 315 21261.08 667.84 43255.25 48203.39 2024-11-10 08:17:00.000 315 21260.73 667.43 43254.79 48202.85 2024-11-10 08:18:00.000 315 21260.69 667.68 43254.79 48202.76 2024-11-10 08:19:00.000 315 21260.73 667.48 43255.01 48203.00 2024-11-10 08:20:00.000 315 21260.66 666.81 43254.98 48202.89 2024-11-10 08:21:00.000 315 21260.45 666.98 43255.19 48203.00 2024-11-10 08:22:00.000 315 21260.31 667.20 43255.19 48202.94 2024-11-10 08:23:00.000 315 21260.19 666.69 43254.75 48202.52 2024-11-10 08:24:00.000 315 21259.97 665.49 43255.16 48202.77 2024-11-10 08:25:00.000 315 21259.93 665.81 43255.02 48202.65 2024-11-10 08:26:00.000 315 21259.66 666.25 43254.81 48202.34 2024-11-10 08:27:00.000 315 21259.26 666.10 43254.74 48202.15 2024-11-10 08:28:00.000 315 21259.18 665.76 43254.68 48202.13 2024-11-10 08:29:00.000 315 21259.24 665.76 43254.85 48202.24 2024-11-10 08:30:00.000 315 21258.98 665.76 43254.95 48202.26 2024-11-10 08:31:00.000 315 21259.09 666.58 43254.42 48201.78 2024-11-10 08:32:00.000 315 21258.65 667.22 43254.64 48201.79 2024-11-10 08:33:00.000 315 21258.34 667.38 43254.65 48201.68 2024-11-10 08:34:00.000 315 21258.54 667.25 43254.53 48201.63 2024-11-10 08:35:00.000 315 21258.67 667.70 43254.24 48201.53 2024-11-10 08:36:00.000 315 21258.39 667.73 43254.38 48201.51 2024-11-10 08:37:00.000 315 21258.48 668.27 43254.42 48201.55 2024-11-10 08:38:00.000 315 21258.68 668.46 43254.17 48201.42 2024-11-10 08:39:00.000 315 21258.67 667.54 43254.23 48201.45 2024-11-10 08:40:00.000 315 21258.56 667.82 43254.18 48201.37 2024-11-10 08:41:00.000 315 21258.88 667.90 43254.21 48201.51 2024-11-10 08:42:00.000 315 21258.38 667.48 43253.89 48201.04 2024-11-10 08:43:00.000 315 21258.78 666.76 43254.19 48201.42 2024-11-10 08:44:00.000 315 21258.04 666.91 43253.84 48200.84 2024-11-10 08:45:00.000 315 21258.71 667.35 43253.46 48200.81 2024-11-10 08:46:00.000 315 21259.66 665.41 43253.79 48201.52 2024-11-10 08:47:00.000 315 21259.28 666.05 43253.57 48201.17 2024-11-10 08:48:00.000 315 21259.39 665.25 43253.63 48201.24 2024-11-10 08:49:00.000 315 21259.46 664.69 43253.64 48201.29 2024-11-10 08:50:00.000 315 21259.40 664.98 43253.57 48201.22 2024-11-10 08:51:00.000 315 21259.85 664.48 43253.53 48201.35 2024-11-10 08:52:00.000 315 21259.53 665.02 43253.39 48201.08 2024-11-10 08:53:00.000 315 21259.03 664.45 43253.60 48201.02 2024-11-10 08:54:00.000 315 21257.86 665.10 43253.63 48200.56 2024-11-10 08:55:00.000 315 21257.67 664.81 43253.67 48200.51 2024-11-10 08:56:00.000 315 21257.61 665.80 43253.55 48200.40 2024-11-10 08:57:00.000 315 21257.20 666.08 43253.47 48200.13 2024-11-10 08:58:00.000 315 21256.99 667.12 43253.63 48200.13 2024-11-10 08:59:00.000 315 21256.89 668.36 43253.37 48199.87 2024-11-10 09:00:00.000 315 21257.15 668.18 43253.38 48199.97 2024-11-10 09:01:00.000 315 21257.17 667.75 43253.44 48200.04 2024-11-10 09:02:00.000 315 21256.93 667.53 43253.51 48199.99 2024-11-10 09:03:00.000 315 21256.59 667.74 43253.17 48199.53 2024-11-10 09:04:00.000 315 21256.42 667.78 43253.15 48199.33 2024-11-10 09:05:00.000 315 21256.24 667.62 43253.36 48199.46 2024-11-10 09:06:00.000 315 21256.20 668.28 43252.98 48199.12 2024-11-10 09:07:00.000 315 21255.81 668.42 43252.73 48198.72 2024-11-10 09:08:00.000 315 21255.55 668.05 43252.90 48198.75 2024-11-10 09:09:00.000 315 21255.26 668.26 43253.00 48198.71 2024-11-10 09:10:00.000 315 21255.60 667.44 43253.37 48199.17 2024-11-10 09:11:00.000 315 21255.50 667.79 43253.48 48199.19 2024-11-10 09:12:00.000 315 21255.04 668.10 43253.18 48198.74 2024-11-10 09:13:00.000 315 21254.46 669.08 43252.94 48198.33 2024-11-10 09:14:00.000 315 21254.42 669.30 43253.30 48198.63 2024-11-10 09:15:00.000 315 21254.11 669.10 43253.02 48198.24 2024-11-10 09:16:00.000 315 21254.30 670.54 43252.39 48197.81 2024-11-10 09:17:00.000 315 21254.60 670.61 43252.55 48198.06 2024-11-10 09:18:00.000 315 21255.13 670.85 43252.77 48198.51 2024-11-10 09:19:00.000 315 21254.87 670.71 43253.01 48198.59 2024-11-10 09:20:00.000 315 21254.84 670.14 43253.29 48198.85 2024-11-10 09:21:00.000 315 21254.79 670.39 43252.55 48198.14 2024-11-10 09:22:00.000 315 21255.57 669.96 43252.82 48198.74 2024-11-10 09:23:00.000 315 21255.73 669.40 43252.99 48198.96 2024-11-10 09:24:00.000 315 21255.64 669.18 43252.73 48198.67 2024-11-10 09:25:00.000 315 21255.81 668.19 43252.64 48198.67 2024-11-10 09:26:00.000 315 21255.96 666.94 43252.67 48198.77 2024-11-10 09:27:00.000 315 21256.00 667.10 43252.84 48198.91 2024-11-10 09:28:00.000 315 21256.14 667.43 43252.51 48198.69 2024-11-10 09:29:00.000 315 21256.00 667.31 43252.26 48198.40 2024-11-10 09:30:00.000 315 21256.50 666.21 43252.62 48198.95 2024-11-10 09:31:00.000 315 21256.68 665.43 43252.46 48198.85 2024-11-10 09:32:00.000 315 21257.21 665.06 43252.40 48199.01 2024-11-10 09:33:00.000 315 21257.74 664.05 43252.36 48199.13 2024-11-10 09:34:00.000 315 21258.09 662.90 43252.44 48199.35 2024-11-10 09:35:00.000 315 21258.18 662.20 43252.07 48199.11 2024-11-10 09:36:00.000 315 21258.58 661.41 43252.07 48199.28 2024-11-10 09:37:00.000 315 21259.04 661.50 43252.23 48199.57 2024-11-10 09:38:00.000 315 21257.96 662.22 43252.15 48199.07 2024-11-10 09:39:00.000 315 21256.71 663.02 43251.90 48198.32 2024-11-10 09:40:00.000 315 21256.14 663.86 43251.85 48198.02 2024-11-10 09:41:00.000 315 21255.31 664.12 43251.62 48197.46 2024-11-10 09:42:00.000 315 21255.03 663.40 43252.21 48197.81 2024-11-10 09:43:00.000 315 21254.56 664.50 43251.74 48197.15 2024-11-10 09:44:00.000 315 21254.32 664.27 43251.88 48197.12 2024-11-10 09:45:00.000 315 21254.24 664.46 43251.53 48196.82 2024-11-10 09:46:00.000 315 21254.79 664.50 43251.61 48197.11 2024-11-10 09:47:00.000 315 21255.28 663.96 43251.64 48197.34 2024-11-10 09:48:00.000 315 21255.47 663.36 43251.59 48197.39 2024-11-10 09:49:00.000 315 21255.01 662.20 43251.59 48197.18 2024-11-10 09:50:00.000 315 21254.63 661.66 43251.71 48197.08 2024-11-10 09:51:00.000 315 21254.55 661.76 43251.68 48197.04 2024-11-10 09:52:00.000 315 21253.71 662.59 43251.50 48196.60 2024-11-10 09:53:00.000 315 21252.76 663.38 43251.48 48196.21 2024-11-10 09:54:00.000 315 21252.79 664.38 43251.27 48196.00 2024-11-10 09:55:00.000 315 21252.93 664.84 43251.10 48195.97 2024-11-10 09:56:00.000 315 21252.11 664.84 43250.90 48195.41 2024-11-10 09:57:00.000 315 21251.42 664.52 43251.02 48195.19 2024-11-10 09:58:00.000 315 21250.93 664.41 43250.75 48194.75 2024-11-10 09:59:00.000 315 21250.95 664.08 43250.90 48194.90 2024-11-10 10:00:00.000 315 21250.06 664.45 43251.06 48194.62 2024-11-10 10:01:00.000 315 21249.95 664.21 43251.00 48194.60 2024-11-10 10:02:00.000 315 21249.99 663.24 43251.43 48194.99 2024-11-10 10:03:00.000 315 21249.88 663.56 43251.42 48194.89 2024-11-10 10:04:00.000 315 21250.09 664.14 43251.45 48195.05 2024-11-10 10:05:00.000 315 21250.44 664.21 43251.19 48194.93 2024-11-10 10:06:00.000 315 21250.62 663.43 43250.96 48194.81 2024-11-10 10:07:00.000 315 21250.51 662.17 43250.91 48194.69 2024-11-10 10:08:00.000 315 21249.94 662.03 43250.69 48194.29 2024-11-10 10:09:00.000 315 21250.08 662.49 43250.42 48194.07 2024-11-10 10:10:00.000 315 21249.79 661.92 43250.51 48193.98 2024-11-10 10:11:00.000 315 21249.98 660.80 43250.87 48194.35 2024-11-10 10:12:00.000 315 21249.77 660.56 43250.67 48194.14 2024-11-10 10:13:00.000 315 21249.30 660.16 43250.53 48193.83 2024-11-10 10:14:00.000 315 21248.82 660.93 43250.17 48193.27 2024-11-10 10:15:00.000 315 21248.44 661.85 43249.91 48192.84 2024-11-10 10:16:00.000 315 21248.24 661.56 43249.83 48192.69 2024-11-10 10:17:00.000 315 21247.42 661.86 43249.87 48192.40 2024-11-10 10:18:00.000 315 21246.84 661.55 43249.75 48192.04 2024-11-10 10:19:00.000 315 21246.74 659.94 43249.72 48191.94 2024-11-10 10:20:00.000 315 21245.98 659.03 43249.64 48191.46 2024-11-10 10:21:00.000 315 21245.87 658.47 43249.33 48191.13 2024-11-10 10:22:00.000 315 21246.22 657.83 43249.74 48191.68 2024-11-10 10:23:00.000 315 21245.92 658.06 43249.52 48191.41 2024-11-10 10:24:00.000 315 21245.78 657.36 43249.31 48191.14 2024-11-10 10:25:00.000 315 21244.84 657.05 43249.19 48190.57 2024-11-10 10:26:00.000 315 21244.36 657.91 43249.02 48190.21 2024-11-10 10:27:00.000 315 21244.58 657.75 43248.99 48190.29 2024-11-10 10:28:00.000 315 21245.23 656.38 43249.04 48190.66 2024-11-10 10:29:00.000 315 21245.46 655.89 43248.95 48190.67 2024-11-10 10:30:00.000 315 21245.36 654.90 43248.79 48190.40 2024-11-10 10:31:00.000 315 21244.94 655.46 43248.62 48190.10 2024-11-10 10:32:00.000 315 21244.52 655.58 43248.54 48189.78 2024-11-10 10:33:00.000 315 21244.67 654.10 43248.64 48189.99 2024-11-10 10:34:00.000 315 21245.18 652.18 43248.67 48190.16 2024-11-10 10:35:00.000 315 21245.69 651.98 43248.16 48189.99 2024-11-10 10:36:00.000 315 21246.07 651.58 43247.82 48189.82 2024-11-10 10:37:00.000 315 21245.91 651.85 43247.53 48189.52 2024-11-10 10:38:00.000 315 21245.18 651.96 43247.14 48188.84 2024-11-10 10:39:00.000 315 21244.81 652.03 43247.24 48188.71 2024-11-10 10:40:00.000 315 21244.61 652.55 43247.23 48188.60 2024-11-10 10:41:00.000 315 21243.91 652.37 43246.88 48187.99 2024-11-10 10:42:00.000 315 21243.59 651.87 43247.25 48188.13 2024-11-10 10:43:00.000 315 21243.35 652.86 43246.89 48187.80 2024-11-10 10:44:00.000 315 21242.67 653.59 43246.69 48187.28 2024-11-10 10:45:00.000 315 21242.63 652.96 43247.06 48187.67 2024-11-10 10:46:00.000 315 21242.55 652.24 43247.13 48187.71 2024-11-10 10:47:00.000 315 21242.26 652.27 43246.73 48187.27 2024-11-10 10:48:00.000 315 21242.27 651.89 43246.68 48187.22 2024-11-10 10:49:00.000 315 21242.08 652.26 43246.68 48187.04 2024-11-10 10:50:00.000 315 21241.65 652.57 43246.84 48186.98 2024-11-10 10:51:00.000 315 21241.52 652.65 43246.54 48186.66 2024-11-10 10:52:00.000 315 21241.81 651.81 43246.84 48187.10 2024-11-10 10:53:00.000 315 21242.02 650.72 43246.95 48187.30 2024-11-10 10:54:00.000 315 21241.68 650.51 43246.79 48187.04 2024-11-10 10:55:00.000 315 21241.89 649.71 43247.08 48187.41 2024-11-10 10:56:00.000 315 21242.06 648.37 43246.91 48187.30 2024-11-10 10:57:00.000 315 21241.62 647.87 43247.06 48187.25 2024-11-10 10:58:00.000 315 21240.97 648.17 43246.98 48186.91 2024-11-10 10:59:00.000 315 21241.40 648.09 43246.88 48187.01 2024-11-10 11:00:00.000 315 21241.60 647.65 43246.60 48186.82 2024-11-10 11:01:00.000 315 21241.63 647.55 43246.54 48186.81 2024-11-10 11:02:00.000 315 21241.44 648.13 43246.56 48186.72 2024-11-10 11:03:00.000 315 21241.51 647.53 43246.86 48186.99 2024-11-10 11:04:00.000 315 21241.30 647.63 43246.40 48186.52 2024-11-10 11:05:00.000 315 21241.34 647.76 43246.43 48186.60 2024-11-10 11:06:00.000 315 21241.65 647.40 43246.04 48186.37 2024-11-10 11:07:00.000 315 21241.60 646.22 43246.20 48186.46 2024-11-10 11:08:00.000 315 21241.17 645.54 43246.29 48186.37 2024-11-10 11:09:00.000 315 21241.20 645.11 43246.23 48186.33 2024-11-10 11:10:00.000 315 21241.19 644.87 43246.50 48186.50 2024-11-10 11:11:00.000 315 21241.26 644.53 43246.31 48186.38 2024-11-10 11:12:00.000 315 21241.37 644.42 43246.22 48186.29 2024-11-10 11:13:00.000 315 21241.38 644.42 43246.27 48186.42 2024-11-10 11:14:00.000 315 21241.07 643.79 43246.25 48186.18 2024-11-10 11:15:00.000 315 21241.13 643.42 43246.40 48186.36 2024-11-10 11:16:00.000 315 21241.07 642.69 43246.43 48186.36 2024-11-10 11:17:00.000 315 21240.95 642.37 43246.56 48186.44 2024-11-10 11:18:00.000 315 21240.28 642.34 43246.15 48185.83 2024-11-10 11:19:00.000 315 21240.39 641.48 43246.57 48186.18 2024-11-10 11:20:00.000 315 21240.18 641.36 43246.18 48185.76 2024-11-10 11:21:00.000 315 21239.95 640.55 43246.38 48185.79 2024-11-10 11:22:00.000 315 21240.15 640.68 43246.54 48186.00 2024-11-10 11:23:00.000 315 21240.23 640.76 43246.30 48185.84 2024-11-10 11:24:00.000 315 21240.45 639.82 43246.53 48186.15 2024-11-10 11:25:00.000 315 21239.99 639.89 43246.42 48185.86 2024-11-10 11:26:00.000 315 21240.29 640.10 43246.42 48185.96 2024-11-10 11:27:00.000 315 21240.51 639.09 43246.59 48186.24 2024-11-10 11:28:00.000 315 21240.96 638.34 43246.24 48186.14 2024-11-10 11:29:00.000 315 21241.81 636.83 43246.07 48186.28 2024-11-10 11:30:00.000 315 21241.89 635.61 43246.10 48186.37 2024-11-10 11:31:00.000 315 21242.00 634.40 43246.50 48186.78 2024-11-10 11:32:00.000 315 21242.13 633.96 43246.59 48186.89 2024-11-10 11:33:00.000 315 21242.48 633.07 43246.40 48186.70 2024-11-10 11:34:00.000 315 21242.52 633.32 43246.29 48186.69 2024-11-10 11:35:00.000 315 21243.23 632.84 43246.33 48187.14 2024-11-10 11:36:00.000 315 21243.50 632.23 43246.53 48187.35 2024-11-10 11:37:00.000 315 21243.03 632.57 43246.34 48186.94 2024-11-10 11:38:00.000 315 21243.14 631.23 43246.80 48187.45 2024-11-10 11:39:00.000 315 21243.30 630.69 43246.65 48187.40 2024-11-10 11:40:00.000 315 21243.69 630.05 43246.86 48187.76 2024-11-10 11:41:00.000 315 21243.62 629.79 43246.65 48187.50 2024-11-10 11:42:00.000 315 21243.09 630.12 43246.67 48187.33 2024-11-10 11:43:00.000 315 21242.10 630.79 43246.34 48186.64 2024-11-10 11:44:00.000 315 21241.60 631.40 43246.22 48186.30 2024-11-10 11:45:00.000 315 21241.38 631.48 43246.36 48186.33 2024-11-10 11:46:00.000 315 21241.19 631.94 43246.43 48186.33 2024-11-10 11:47:00.000 315 21240.73 631.90 43246.54 48186.17 2024-11-10 11:48:00.000 315 21240.34 632.62 43246.18 48185.69 2024-11-10 11:49:00.000 315 21240.40 632.17 43246.66 48186.11 2024-11-10 11:50:00.000 315 21240.58 631.59 43246.48 48186.02 2024-11-10 11:51:00.000 315 21239.95 631.92 43246.37 48185.60 2024-11-10 11:52:00.000 315 21239.09 633.25 43246.20 48185.13 2024-11-10 11:53:00.000 315 21238.98 634.41 43246.37 48185.26 2024-11-10 11:54:00.000 315 21238.78 634.54 43245.97 48184.83 2024-11-10 11:55:00.000 315 21239.64 633.41 43246.50 48185.64 2024-11-10 11:56:00.000 315 21239.49 632.93 43246.24 48185.32 2024-11-10 11:57:00.000 315 21239.97 632.61 43246.38 48185.66 2024-11-10 11:58:00.000 315 21239.99 632.52 43246.38 48185.72 2024-11-10 11:59:00.000 315 21240.20 631.54 43246.18 48185.58 2024-11-10 12:00:00.000 315 21240.19 630.17 43246.21 48185.57 2024-11-10 12:01:00.000 315 21239.95 629.32 43246.49 48185.69 2024-11-10 12:02:00.000 315 21239.57 628.59 43247.15 48186.11 2024-11-10 12:03:00.000 315 21237.75 628.54 43246.64 48184.92 2024-11-10 12:04:00.000 315 21236.12 626.84 43246.55 48184.03 2024-11-10 12:05:00.000 315 21236.37 626.97 43245.92 48183.65 2024-11-10 12:06:00.000 315 21236.79 626.61 43245.49 48183.43 2024-11-10 12:07:00.000 315 21237.51 626.61 43245.58 48183.76 2024-11-10 12:08:00.000 315 21237.84 626.32 43245.24 48183.64 2024-11-10 12:09:00.000 315 21238.32 625.37 43245.42 48183.98 2024-11-10 12:10:00.000 315 21239.58 624.01 43245.82 48184.91 2024-11-10 12:11:00.000 315 21239.84 623.68 43245.89 48185.09 2024-11-10 12:12:00.000 315 21239.65 624.79 43245.91 48184.99 2024-11-10 12:13:00.000 315 21240.23 624.81 43246.11 48185.39 2024-11-10 12:14:00.000 315 21241.19 622.86 43246.36 48186.07 2024-11-10 12:15:00.000 315 21242.51 621.73 43246.30 48186.61 2024-11-10 12:16:00.000 315 21242.95 622.22 43246.76 48187.25 2024-11-10 12:17:00.000 315 21242.33 623.47 43246.80 48187.00 2024-11-10 12:18:00.000 315 21243.13 623.34 43246.89 48187.42 2024-11-10 12:19:00.000 315 21243.49 623.14 43247.43 48188.02 2024-11-10 12:20:00.000 315 21244.49 621.27 43247.90 48188.82 2024-11-10 12:21:00.000 315 21245.40 620.74 43248.08 48189.42 2024-11-10 12:22:00.000 315 21246.17 619.40 43248.21 48189.90 2024-11-10 12:23:00.000 315 21247.18 617.89 43248.29 48190.43 2024-11-10 12:24:00.000 315 21248.45 615.68 43248.86 48191.44 2024-11-10 12:25:00.000 315 21249.41 614.83 43249.04 48192.00 2024-11-10 12:26:00.000 315 21249.25 613.84 43249.18 48192.07 2024-11-10 12:27:00.000 315 21247.58 614.99 43248.57 48190.82 2024-11-10 12:28:00.000 315 21247.72 615.69 43248.78 48191.06 2024-11-10 12:29:00.000 315 21247.64 615.14 43249.40 48191.54 2024-11-10 12:30:00.000 315 21246.57 616.45 43249.23 48190.93 2024-11-10 12:31:00.000 315 21245.09 619.59 43248.77 48189.89 2024-11-10 12:32:00.000 315 21244.04 621.37 43248.69 48189.41 2024-11-10 12:33:00.000 315 21243.72 622.09 43248.86 48189.50 2024-11-10 12:34:00.000 315 21243.64 622.31 43248.76 48189.38 2024-11-10 12:35:00.000 315 21243.88 622.93 43248.64 48189.32 2024-11-10 12:36:00.000 315 21244.01 624.00 43248.52 48189.26 2024-11-10 12:37:00.000 315 21244.65 625.75 43248.08 48189.19 2024-11-10 12:38:00.000 315 21244.76 626.20 43248.53 48189.64 2024-11-10 12:39:00.000 315 21245.09 626.43 43248.55 48189.83 2024-11-10 12:40:00.000 315 21246.96 624.48 43248.88 48190.90 2024-11-10 12:41:00.000 315 21248.44 622.94 43249.19 48191.75 2024-11-10 12:42:00.000 315 21249.67 621.76 43249.74 48192.70 2024-11-10 12:43:00.000 315 21250.79 620.42 43249.24 48192.80 2024-11-10 12:44:00.000 315 21253.33 619.89 43248.93 48193.63 2024-11-10 12:45:00.000 315 21255.92 617.18 43249.26 48194.98 2024-11-10 12:46:00.000 315 21257.32 614.51 43249.86 48196.14 2024-11-10 12:47:00.000 315 21257.25 612.92 43249.51 48195.76 2024-11-10 12:48:00.000 315 21256.80 613.33 43249.76 48195.83 2024-11-10 12:49:00.000 315 21256.23 614.84 43249.71 48195.60 2024-11-10 12:50:00.000 315 21255.71 616.22 43249.41 48195.08 2024-11-10 12:51:00.000 315 21254.49 617.42 43249.42 48194.61 2024-11-10 12:52:00.000 315 21254.42 618.19 43249.61 48194.75 2024-11-10 12:53:00.000 315 21254.47 618.15 43249.76 48194.90 2024-11-10 12:54:00.000 315 21254.48 617.68 43249.42 48194.66 2024-11-10 12:55:00.000 315 21254.55 617.44 43249.46 48194.66 2024-11-10 12:56:00.000 315 21254.37 617.67 43249.19 48194.34 2024-11-10 12:57:00.000 315 21254.04 618.33 43249.35 48194.32 2024-11-10 12:58:00.000 315 21253.63 619.54 43248.96 48193.86 2024-11-10 12:59:00.000 315 21253.66 620.39 43248.75 48193.69 2024-11-10 13:00:00.000 315 21253.64 619.70 43248.65 48193.53 2024-11-10 13:01:00.000 315 21253.10 617.85 43248.95 48193.52 2024-11-10 13:02:00.000 315 21253.37 616.44 43249.55 48194.22 2024-11-10 13:03:00.000 315 21253.59 615.78 43249.59 48194.32 2024-11-10 13:04:00.000 315 21253.11 617.28 43249.24 48193.89 2024-11-10 13:05:00.000 315 21252.87 619.45 43249.01 48193.58 2024-11-10 13:06:00.000 315 21251.65 621.93 43248.68 48192.72 2024-11-10 13:07:00.000 315 21251.65 621.86 43248.68 48192.78 2024-11-10 13:08:00.000 315 21251.84 621.28 43248.71 48192.84 2024-11-10 13:09:00.000 315 21252.36 620.91 43248.47 48192.88 2024-11-10 13:10:00.000 315 21252.87 618.19 43248.94 48193.50 2024-11-10 13:11:00.000 315 21252.64 616.57 43248.89 48193.36 2024-11-10 13:12:00.000 315 21252.00 617.16 43248.97 48193.12 2024-11-10 13:13:00.000 315 21251.96 617.25 43248.73 48192.91 2024-11-10 13:14:00.000 315 21250.96 617.79 43248.66 48192.39 2024-11-10 13:15:00.000 315 21250.33 618.12 43248.92 48192.30 2024-11-10 13:16:00.000 315 21250.19 618.74 43248.61 48191.98 2024-11-10 13:17:00.000 315 21250.22 619.05 43248.47 48191.89 2024-11-10 13:18:00.000 315 21249.88 619.25 43248.40 48191.64 2024-11-10 13:19:00.000 315 21249.20 619.88 43248.37 48191.34 2024-11-10 13:20:00.000 315 21249.08 619.45 43248.37 48191.29 2024-11-10 13:21:00.000 315 21249.23 617.91 43248.73 48191.66 2024-11-10 13:22:00.000 315 21249.70 616.17 43249.41 48192.43 2024-11-10 13:23:00.000 315 21249.38 616.64 43248.84 48191.74 2024-11-10 13:24:00.000 315 21249.55 617.96 43248.93 48191.93 2024-11-10 13:25:00.000 315 21249.56 618.37 43249.01 48192.03 2024-11-10 13:26:00.000 315 21249.08 618.34 43248.68 48191.50 2024-11-10 13:27:00.000 315 21249.09 617.22 43249.05 48191.85 2024-11-10 13:28:00.000 315 21249.06 616.13 43249.46 48192.17 2024-11-10 13:29:00.000 315 21249.37 615.39 43249.37 48192.21 2024-11-10 13:30:00.000 315 21249.65 614.73 43249.62 48192.58 2024-11-10 13:31:00.000 315 21249.30 614.76 43249.54 48192.47 2024-11-10 13:32:00.000 315 21248.16 615.15 43249.55 48191.99 2024-11-10 13:33:00.000 315 21247.56 613.77 43250.18 48192.17 2024-11-10 13:34:00.000 315 21246.62 613.67 43250.31 48191.87 2024-11-10 13:35:00.000 315 21245.76 614.30 43250.46 48191.65 2024-11-10 13:36:00.000 315 21244.35 617.83 43249.91 48190.63 2024-11-10 13:37:00.000 315 21243.65 620.68 43249.85 48190.35 2024-11-10 13:38:00.000 315 21243.98 622.08 43249.70 48190.32 2024-11-10 13:39:00.000 315 21244.31 621.98 43249.91 48190.59 2024-11-10 13:40:00.000 315 21244.13 622.09 43250.03 48190.67 2024-11-10 13:41:00.000 315 21243.89 622.32 43249.90 48190.46 2024-11-10 13:42:00.000 315 21243.97 621.10 43250.47 48190.93 2024-11-10 13:43:00.000 315 21244.16 619.30 43250.75 48191.20 2024-11-10 13:44:00.000 315 21244.53 617.51 43250.72 48191.37 2024-11-10 13:45:00.000 315 21244.31 618.05 43250.54 48191.16 2024-11-10 13:46:00.000 315 21244.92 616.15 43250.84 48191.72 2024-11-10 13:47:00.000 315 21245.56 614.87 43250.83 48192.02 2024-11-10 13:48:00.000 315 21245.36 614.22 43250.90 48191.99 2024-11-10 13:49:00.000 315 21245.71 613.18 43251.20 48192.32 2024-11-10 13:50:00.000 315 21245.29 613.24 43251.38 48192.31 2024-11-10 13:51:00.000 315 21244.89 613.76 43251.22 48191.94 2024-11-10 13:52:00.000 315 21243.64 615.14 43251.07 48191.20 2024-11-10 13:53:00.000 315 21242.71 616.64 43251.64 48191.32 2024-11-10 13:54:00.000 315 21242.18 618.09 43251.94 48191.34 2024-11-10 13:55:00.000 315 21241.30 621.02 43251.52 48190.64 2024-11-10 13:56:00.000 315 21240.28 623.48 43251.14 48189.89 2024-11-10 13:57:00.000 315 21239.67 625.33 43250.96 48189.48 2024-11-10 13:58:00.000 315 21239.58 625.30 43251.53 48189.92 2024-11-10 13:59:00.000 315 21239.42 625.60 43251.69 48189.94 2024-11-10 14:00:00.000 315 21239.12 626.17 43251.83 48189.95 2024-11-10 14:01:00.000 315 21239.03 626.59 43252.11 48190.17 2024-11-10 14:02:00.000 315 21238.91 626.89 43252.14 48190.14 2024-11-10 14:03:00.000 315 21239.22 626.20 43252.28 48190.38 2024-11-10 14:04:00.000 315 21239.38 625.96 43252.21 48190.43 2024-11-10 14:05:00.000 315 21239.34 626.07 43252.22 48190.41 2024-11-10 14:06:00.000 315 21239.05 626.34 43252.09 48190.18 2024-11-10 14:07:00.000 315 21239.96 624.80 43252.53 48190.95 2024-11-10 14:08:00.000 315 21239.94 623.13 43252.58 48190.99 2024-11-10 14:09:00.000 315 21240.04 621.92 43253.11 48191.54 2024-11-10 14:10:00.000 315 21240.11 622.09 43253.27 48191.66 2024-11-10 14:11:00.000 315 21239.56 622.12 43253.08 48191.20 2024-11-10 14:12:00.000 315 21239.79 621.92 43253.28 48191.48 2024-11-10 14:13:00.000 315 21239.56 621.50 43253.83 48191.87 2024-11-10 14:14:00.000 315 21239.85 620.90 43254.08 48192.21 2024-11-10 14:15:00.000 315 21240.07 620.83 43254.26 48192.53 2024-11-10 14:16:00.000 315 21240.01 620.76 43254.41 48192.64 2024-11-10 14:17:00.000 315 21239.59 621.13 43254.57 48192.61 2024-11-10 14:18:00.000 315 21239.19 620.95 43254.75 48192.59 2024-11-10 14:19:00.000 315 21238.75 621.36 43254.90 48192.50 2024-11-10 14:20:00.000 315 21237.99 621.64 43254.97 48192.27 2024-11-10 14:21:00.000 315 21237.37 621.54 43255.30 48192.33 2024-11-10 14:22:00.000 315 21236.34 621.62 43255.67 48192.21 2024-11-10 14:23:00.000 315 21234.98 622.62 43255.44 48191.41 2024-11-10 14:24:00.000 315 21235.31 620.94 43255.83 48191.88 2024-11-10 14:25:00.000 315 21234.51 620.69 43256.27 48191.95 2024-11-10 14:26:00.000 315 21232.80 622.38 43255.80 48190.81 2024-11-10 14:27:00.000 315 21231.68 624.00 43255.95 48190.46 2024-11-10 14:28:00.000 315 21231.11 625.05 43255.90 48190.17 2024-11-10 14:29:00.000 315 21230.56 623.92 43256.23 48190.23 2024-11-10 14:30:00.000 315 21229.95 623.25 43256.61 48190.30 2024-11-10 14:31:00.000 315 21230.11 621.87 43257.13 48190.79 2024-11-10 14:32:00.000 315 21230.01 620.83 43257.23 48190.83 2024-11-10 14:33:00.000 315 21229.23 620.07 43257.43 48190.65 2024-11-10 14:34:00.000 315 21228.62 619.64 43257.81 48190.71 2024-11-10 14:35:00.000 315 21227.55 620.65 43257.75 48190.16 2024-11-10 14:36:00.000 315 21227.18 619.97 43258.02 48190.22 2024-11-10 14:37:00.000 315 21226.14 619.67 43258.32 48190.06 2024-11-10 14:38:00.000 315 21224.17 620.96 43258.18 48189.06 2024-11-10 14:39:00.000 315 21222.91 622.25 43258.00 48188.36 2024-11-10 14:40:00.000 315 21221.03 624.01 43258.13 48187.61 2024-11-10 14:41:00.000 315 21219.92 625.45 43257.89 48186.96 2024-11-10 14:42:00.000 315 21218.03 625.80 43258.15 48186.35 2024-11-10 14:43:00.000 315 21216.29 626.08 43258.51 48185.89 2024-11-10 14:44:00.000 315 21215.53 625.78 43258.99 48185.94 2024-11-10 14:45:00.000 315 21215.94 624.61 43259.10 48186.29 2024-11-10 14:46:00.000 315 21215.87 622.35 43259.63 48186.66 2024-11-10 14:47:00.000 315 21215.50 621.78 43260.05 48186.82 2024-11-10 14:48:00.000 315 21214.85 622.28 43260.01 48186.46 2024-11-10 14:49:00.000 315 21214.09 621.89 43260.38 48186.48 2024-11-10 14:50:00.000 315 21213.95 621.90 43260.24 48186.20 2024-11-10 14:51:00.000 315 21214.59 620.58 43260.49 48186.77 2024-11-10 14:52:00.000 315 21214.64 616.82 43261.57 48187.75 2024-11-10 14:53:00.000 315 21213.20 616.20 43261.57 48187.13 2024-11-10 14:54:00.000 315 21213.15 615.17 43261.95 48187.42 2024-11-10 14:55:00.000 315 21213.93 612.23 43262.70 48188.37 2024-11-10 14:56:00.000 315 21213.44 613.34 43262.45 48187.94 2024-11-10 14:57:00.000 315 21212.71 617.74 43261.82 48187.13 2024-11-10 14:58:00.000 315 21211.59 622.68 43261.34 48186.34 2024-11-10 14:59:00.000 315 21210.10 626.25 43260.84 48185.27 2024-11-10 15:00:00.000 315 21209.97 626.36 43261.10 48185.46 2024-11-10 15:01:00.000 315 21209.79 625.71 43261.33 48185.56 2024-11-10 15:02:00.000 315 21208.20 627.25 43261.23 48184.78 2024-11-10 15:03:00.000 315 21208.33 626.32 43261.59 48185.07 2024-11-10 15:04:00.000 315 21208.36 626.09 43261.71 48185.18 2024-11-10 15:05:00.000 315 21207.92 626.95 43261.62 48184.93 2024-11-10 15:06:00.000 315 21207.07 628.30 43261.59 48184.58 2024-11-10 15:07:00.000 315 21207.95 628.13 43261.84 48185.20 2024-11-10 15:08:00.000 315 21208.50 627.02 43262.01 48185.59 2024-11-10 15:09:00.000 315 21209.45 625.72 43262.35 48186.25 2024-11-10 15:10:00.000 315 21210.44 624.58 43262.68 48187.01 2024-11-10 15:11:00.000 315 21211.38 622.99 43262.89 48187.59 2024-11-10 15:12:00.000 315 21212.19 621.25 43263.07 48188.04 2024-11-10 15:13:00.000 315 21213.44 619.99 43263.02 48188.59 2024-11-10 15:14:00.000 315 21214.30 619.23 43263.38 48189.28 2024-11-10 15:15:00.000 315 21215.37 618.46 43263.32 48189.69 2024-11-10 15:16:00.000 315 21216.41 616.66 43263.69 48190.48 2024-11-10 15:17:00.000 315 21216.50 617.49 43263.37 48190.24 2024-11-10 15:18:00.000 315 21217.06 617.41 43263.78 48190.86 2024-11-10 15:19:00.000 315 21217.79 616.96 43264.22 48191.54 2024-11-10 15:20:00.000 315 21218.43 617.64 43263.77 48191.44 2024-11-10 15:21:00.000 315 21219.31 617.87 43263.89 48191.95 2024-11-10 15:22:00.000 315 21219.74 619.25 43263.72 48192.02 2024-11-10 15:23:00.000 315 21220.21 620.38 43263.57 48192.08 2024-11-10 15:24:00.000 315 21220.31 620.29 43263.39 48191.90 2024-11-10 15:25:00.000 315 21220.61 617.90 43264.16 48192.65 2024-11-10 15:26:00.000 315 21219.86 617.34 43264.18 48192.31 2024-11-10 15:27:00.000 315 21219.53 617.94 43264.11 48192.17 2024-11-10 15:28:00.000 315 21219.82 616.64 43264.57 48192.71 2024-11-10 15:29:00.000 315 21219.01 616.03 43264.64 48192.43 2024-11-10 15:30:00.000 315 21219.24 615.13 43265.08 48192.97 2024-11-10 15:31:00.000 315 21219.23 615.16 43265.17 48193.13 2024-11-10 15:32:00.000 315 21218.48 615.52 43265.07 48192.61 2024-11-10 15:33:00.000 315 21218.11 615.56 43265.14 48192.55 2024-11-10 15:34:00.000 315 21218.28 615.91 43265.19 48192.63 2024-11-10 15:35:00.000 315 21218.87 615.56 43264.78 48192.56 2024-11-10 15:36:00.000 315 21219.50 615.29 43264.38 48192.47 2024-11-10 15:37:00.000 315 21220.49 613.63 43264.46 48192.88 2024-11-10 15:38:00.000 315 21220.25 612.44 43264.32 48192.71 2024-11-10 15:39:00.000 315 21220.04 610.22 43264.17 48192.52 2024-11-10 15:40:00.000 315 21219.63 608.67 43264.51 48192.59 2024-11-10 15:41:00.000 315 21218.50 607.38 43264.57 48192.08 2024-11-10 15:42:00.000 315 21217.83 605.90 43264.40 48191.61 2024-11-10 15:43:00.000 315 21217.05 604.38 43264.67 48191.51 2024-11-10 15:44:00.000 315 21216.54 602.17 43264.98 48191.58 2024-11-10 15:45:00.000 315 21216.12 600.81 43265.40 48191.73 2024-11-10 15:46:00.000 315 21215.28 600.32 43265.31 48191.28 2024-11-10 15:47:00.000 315 21213.85 601.91 43264.94 48190.33 2024-11-10 15:48:00.000 315 21213.07 603.43 43264.75 48189.81 2024-11-10 15:49:00.000 315 21212.07 605.08 43264.27 48188.95 2024-11-10 15:50:00.000 315 21211.03 607.13 43264.00 48188.28 2024-11-10 15:51:00.000 315 21210.25 608.78 43263.86 48187.82 2024-11-10 15:52:00.000 315 21210.15 609.28 43263.88 48187.87 2024-11-10 15:53:00.000 315 21210.23 609.00 43263.61 48187.64 2024-11-10 15:54:00.000 315 21210.14 607.41 43264.24 48187.97 2024-11-10 15:55:00.000 315 21209.77 608.84 43264.15 48187.71 2024-11-10 15:56:00.000 315 21209.10 610.00 43264.05 48187.32 2024-11-10 15:57:00.000 315 21208.62 610.64 43264.04 48187.17 2024-11-10 15:58:00.000 315 21208.64 611.22 43263.99 48187.17 2024-11-10 15:59:00.000 315 21208.67 612.25 43263.87 48187.07 2024-11-10 16:00:00.000 315 21208.73 612.89 43264.04 48187.33 2024-11-10 16:01:00.000 315 21208.76 613.17 43264.29 48187.62 2024-11-10 16:02:00.000 315 21208.36 613.88 43264.33 48187.55 2024-11-10 16:03:00.000 315 21208.31 614.36 43264.77 48187.92 2024-11-10 16:04:00.000 315 21207.50 615.93 43264.43 48187.16 2024-11-10 16:05:00.000 315 21207.76 617.26 43264.55 48187.35 2024-11-10 16:06:00.000 315 21208.20 618.77 43264.77 48187.80 2024-11-10 16:07:00.000 315 21208.40 620.65 43264.77 48187.92 2024-11-10 16:08:00.000 315 21208.84 621.54 43265.16 48188.44 2024-11-10 16:09:00.000 315 21209.62 622.19 43265.18 48188.82 2024-11-10 16:10:00.000 315 21210.58 622.54 43265.55 48189.64 2024-11-10 16:11:00.000 315 21211.30 622.83 43265.68 48190.06 2024-11-10 16:12:00.000 315 21211.94 623.51 43265.60 48190.30 2024-11-10 16:13:00.000 315 21213.04 623.05 43265.71 48190.91 2024-11-10 16:14:00.000 315 21213.89 622.18 43265.78 48191.35 2024-11-10 16:15:00.000 315 21215.17 620.86 43266.25 48192.31 2024-11-10 16:16:00.000 315 21215.67 620.70 43266.11 48192.41 2024-11-10 16:17:00.000 315 21216.14 620.86 43265.83 48192.36 2024-11-10 16:18:00.000 315 21217.17 619.83 43266.19 48193.10 2024-11-10 16:19:00.000 315 21217.85 619.01 43266.06 48193.27 2024-11-10 16:20:00.000 315 21218.16 619.49 43265.10 48192.56 2024-11-10 16:21:00.000 315 21218.69 617.93 43265.77 48193.31 2024-11-10 16:22:00.000 315 21218.99 617.36 43266.17 48193.81 2024-11-10 16:23:00.000 315 21218.25 616.87 43266.22 48193.52 2024-11-10 16:24:00.000 315 21217.45 616.21 43266.84 48193.72 2024-11-10 16:25:00.000 315 21217.04 615.77 43266.84 48193.51 2024-11-10 16:26:00.000 315 21215.62 615.92 43266.60 48192.65 2024-11-10 16:27:00.000 315 21214.43 616.85 43266.75 48192.25 2024-11-10 16:28:00.000 315 21214.15 616.87 43267.11 48192.49 2024-11-10 16:29:00.000 315 21213.25 617.94 43266.81 48191.89 2024-11-10 16:30:00.000 315 21212.59 619.72 43266.78 48191.56 2024-11-10 16:31:00.000 315 21212.33 619.48 43267.34 48191.89 2024-11-10 16:32:00.000 315 21212.03 620.18 43266.66 48191.23 2024-11-10 16:33:00.000 315 21212.08 620.49 43266.55 48191.11 2024-11-10 16:34:00.000 315 21212.66 620.28 43266.88 48191.68 2024-11-10 16:35:00.000 315 21212.65 620.90 43266.88 48191.74 2024-11-10 16:36:00.000 315 21213.04 621.56 43266.69 48191.74 2024-11-10 16:37:00.000 315 21214.02 621.43 43267.03 48192.43 2024-11-10 16:38:00.000 315 21214.16 621.56 43267.02 48192.49 2024-11-10 16:39:00.000 315 21214.70 621.59 43267.14 48192.85 2024-11-10 16:40:00.000 315 21214.85 621.85 43267.09 48192.89 2024-11-10 16:41:00.000 315 21215.17 621.98 43267.16 48193.08 2024-11-10 16:42:00.000 315 21215.58 622.71 43267.08 48193.18 2024-11-10 16:43:00.000 315 21216.06 622.90 43267.00 48193.34 2024-11-10 16:44:00.000 315 21216.71 622.93 43267.27 48193.89 2024-11-10 16:45:00.000 315 21217.60 622.05 43267.52 48194.43 2024-11-10 16:46:00.000 315 21218.12 621.89 43267.50 48194.67 2024-11-10 16:47:00.000 315 21218.97 621.26 43267.84 48195.31 2024-11-10 16:48:00.000 315 21219.78 621.63 43268.16 48195.95 2024-11-10 16:49:00.000 315 21219.77 620.91 43268.46 48196.24 2024-11-10 16:50:00.000 315 21219.97 620.63 43268.60 48196.50 2024-11-10 16:51:00.000 315 21220.43 620.66 43268.61 48196.72 2024-11-10 16:52:00.000 315 21221.16 620.26 43268.96 48197.34 2024-11-10 16:53:00.000 315 21221.24 620.84 43269.01 48197.38 2024-11-10 16:54:00.000 315 21221.68 620.92 43269.31 48197.84 2024-11-10 16:55:00.000 315 21221.57 622.06 43269.61 48198.02 2024-11-10 16:56:00.000 315 21221.03 623.20 43269.49 48197.66 2024-11-10 16:57:00.000 315 21220.79 622.65 43269.69 48197.79 2024-11-10 16:58:00.000 315 21220.65 622.29 43270.00 48197.99 2024-11-10 16:59:00.000 315 21220.29 622.57 43270.10 48197.92 2024-11-10 17:00:00.000 315 21219.93 621.89 43270.15 48197.83 2024-11-10 17:01:00.000 315 21219.95 621.02 43270.33 48197.95 2024-11-10 17:02:00.000 315 21220.14 620.51 43270.86 48198.47 2024-11-10 17:03:00.000 315 21219.52 621.04 43271.19 48198.53 2024-11-10 17:04:00.000 315 21218.89 622.03 43271.32 48198.39 2024-11-10 17:05:00.000 315 21218.94 623.63 43271.42 48198.54 2024-11-10 17:06:00.000 315 21219.30 624.59 43272.07 48199.28 2024-11-10 17:07:00.000 315 21219.27 625.69 43272.15 48199.36 2024-11-10 17:08:00.000 315 21219.20 626.31 43272.06 48199.23 2024-11-10 17:09:00.000 315 21220.00 626.73 43271.87 48199.36 2024-11-10 17:10:00.000 315 21220.57 626.61 43272.07 48199.83 2024-11-10 17:11:00.000 315 21221.44 625.60 43271.89 48200.05 2024-11-10 17:12:00.000 315 21222.43 624.50 43272.24 48200.84 2024-11-10 17:13:00.000 315 21222.81 624.15 43272.49 48201.21 2024-11-10 17:14:00.000 315 21222.41 624.06 43272.00 48200.62 2024-11-10 17:15:00.000 315 21222.83 624.18 43272.15 48200.94 2024-11-10 17:16:00.000 315 21223.26 623.84 43272.29 48201.15 2024-11-10 17:17:00.000 315 21223.61 624.50 43272.04 48201.07 2024-11-10 17:18:00.000 315 21224.77 623.76 43273.05 48202.52 2024-11-10 17:19:00.000 315 21225.66 623.55 43273.19 48203.01 2024-11-10 17:20:00.000 315 21226.32 622.83 43273.22 48203.28 2024-11-10 17:21:00.000 315 21227.10 622.27 43273.08 48203.56 2024-11-10 17:22:00.000 315 21227.89 620.73 43273.49 48204.28 2024-11-10 17:23:00.000 315 21228.32 619.15 43273.54 48204.49 2024-11-10 17:24:00.000 315 21229.15 617.60 43273.76 48205.00 2024-11-10 17:25:00.000 315 21229.31 617.14 43273.66 48204.94 2024-11-10 17:26:00.000 315 21229.62 616.03 43273.56 48205.01 2024-11-10 17:27:00.000 315 21229.99 614.89 43273.80 48205.36 2024-11-10 17:28:00.000 315 21229.52 614.40 43273.39 48204.81 2024-11-10 17:29:00.000 315 21229.15 614.27 43273.24 48204.54 2024-11-10 17:30:00.000 315 21229.05 613.44 43273.74 48204.92 2024-11-10 17:31:00.000 315 21229.38 612.99 43274.07 48205.37 2024-11-10 17:32:00.000 315 21228.39 613.04 43273.89 48204.77 2024-11-10 17:33:00.000 315 21227.20 611.96 43274.30 48204.63 2024-11-10 17:34:00.000 315 21226.17 611.33 43274.62 48204.44 2024-11-10 17:35:00.000 315 21224.68 611.88 43274.30 48203.53 2024-11-10 17:36:00.000 315 21223.65 611.39 43274.69 48203.44 2024-11-10 17:37:00.000 315 21221.98 611.85 43274.64 48202.65 2024-11-10 17:38:00.000 315 21220.22 613.01 43274.29 48201.56 2024-11-10 17:39:00.000 315 21219.03 613.31 43274.81 48201.48 2024-11-10 17:40:00.000 315 21217.68 614.37 43275.01 48201.06 2024-11-10 17:41:00.000 315 21216.22 616.45 43274.52 48200.06 2024-11-10 17:42:00.000 315 21215.04 618.50 43274.44 48199.46 2024-11-10 17:43:00.000 315 21214.00 619.71 43274.66 48199.21 2024-11-10 17:44:00.000 315 21213.02 621.13 43275.27 48199.35 2024-11-10 17:45:00.000 315 21212.55 623.25 43275.39 48199.31 2024-11-10 17:46:00.000 315 21212.05 624.90 43275.56 48199.23 2024-11-10 17:47:00.000 315 21212.50 626.15 43275.53 48199.38 2024-11-10 17:48:00.000 315 21212.87 626.11 43275.71 48199.77 2024-11-10 17:49:00.000 315 21212.97 626.29 43275.86 48199.93 2024-11-10 17:50:00.000 315 21213.30 626.98 43275.67 48199.91 2024-11-10 17:51:00.000 315 21213.24 626.83 43275.87 48200.09 2024-11-10 17:52:00.000 315 21213.58 626.54 43276.25 48200.58 2024-11-10 17:53:00.000 315 21213.99 626.59 43276.37 48200.86 2024-11-10 17:54:00.000 315 21213.83 626.66 43276.34 48200.64 2024-11-10 17:55:00.000 315 21213.83 626.30 43276.65 48200.92 2024-11-10 17:56:00.000 315 21213.33 625.73 43276.86 48200.93 2024-11-10 17:57:00.000 315 21213.32 625.87 43276.84 48200.98 2024-11-10 17:58:00.000 315 21213.62 624.89 43277.20 48201.40 2024-11-10 17:59:00.000 315 21213.91 623.82 43277.39 48201.65 2024-11-10 18:00:00.000 315 21214.07 622.81 43277.54 48201.79 2024-11-10 18:01:00.000 315 21213.72 622.05 43277.84 48201.92 2024-11-10 18:02:00.000 315 21213.23 621.57 43277.71 48201.57 2024-11-10 18:03:00.000 315 21213.21 622.18 43277.15 48201.01 2024-11-10 18:04:00.000 315 21212.38 622.60 43277.45 48200.87 2024-11-10 18:05:00.000 315 21210.55 623.26 43277.74 48200.36 2024-11-10 18:06:00.000 315 21209.53 624.67 43278.04 48200.19 2024-11-10 18:07:00.000 315 21209.16 625.73 43278.30 48200.28 2024-11-10 18:08:00.000 315 21208.19 628.05 43278.49 48200.03 2024-11-10 18:09:00.000 315 21207.70 630.72 43278.37 48199.75 2024-11-10 18:10:00.000 315 21207.86 632.62 43278.53 48200.02 2024-11-10 18:11:00.000 315 21207.24 634.52 43278.59 48199.83 2024-11-10 18:12:00.000 315 21206.93 636.48 43278.59 48199.74 2024-11-10 18:13:00.000 315 21206.39 640.06 43278.33 48199.34 2024-11-10 18:14:00.000 315 21205.80 642.89 43278.57 48199.40 2024-11-10 18:15:00.000 315 21205.85 647.11 43278.56 48199.47 2024-11-10 18:16:00.000 315 21205.95 650.84 43278.09 48199.09 2024-11-10 18:17:00.000 315 21206.25 654.25 43278.38 48199.55 2024-11-10 18:18:00.000 315 21206.47 658.55 43278.57 48199.92 2024-11-10 18:19:00.000 315 21204.92 660.84 43279.21 48199.77 2024-11-10 18:20:00.000 315 21204.40 663.60 43279.63 48199.92 2024-11-10 18:21:00.000 315 21204.97 666.64 43280.18 48200.72 2024-11-10 18:22:00.000 315 21205.25 671.09 43280.68 48201.37 2024-11-10 18:23:00.000 315 21204.41 676.78 43280.38 48200.86 2024-11-10 18:24:00.000 315 21202.83 684.99 43280.38 48200.24 2024-11-10 18:25:00.000 315 21204.81 692.77 43280.39 48201.29 2024-11-10 18:26:00.000 315 21205.92 698.05 43280.70 48202.09 2024-11-10 18:27:00.000 315 21205.72 705.57 43281.46 48202.74 2024-11-10 18:28:00.000 315 21209.64 715.62 43281.38 48204.57 2024-11-10 18:29:00.000 315 21214.70 723.25 43281.56 48207.03 2024-11-10 18:30:00.000 315 21221.19 727.69 43282.12 48210.48 2024-11-10 18:31:00.000 315 21227.84 729.99 43282.53 48213.72 2024-11-10 18:32:00.000 315 21234.45 731.66 43282.25 48216.45 2024-11-10 18:33:00.000 315 21240.13 735.77 43281.87 48218.69 2024-11-10 18:34:00.000 315 21246.55 739.09 43281.54 48221.24 2024-11-10 18:35:00.000 315 21256.02 739.69 43280.98 48224.91 2024-11-10 18:36:00.000 315 21267.61 739.04 43280.22 48229.30 2024-11-10 18:37:00.000 315 21281.02 730.93 43279.97 48234.89 2024-11-10 18:38:00.000 315 21293.73 718.99 43280.00 48240.43 2024-11-10 18:39:00.000 315 21302.57 703.67 43280.34 48244.42 2024-11-10 18:40:00.000 315 21309.19 686.88 43280.74 48247.44 2024-11-10 18:41:00.000 315 21312.22 673.60 43280.35 48248.28 2024-11-10 18:42:00.000 315 21314.01 663.18 43279.70 48248.33 2024-11-10 18:43:00.000 315 21312.94 656.08 43279.04 48247.20 2024-11-10 18:44:00.000 315 21311.95 651.01 43277.85 48245.63 2024-11-10 18:45:00.000 315 21310.99 648.17 43277.45 48244.83 2024-11-10 18:46:00.000 315 21310.10 644.75 43277.10 48244.05 2024-11-10 18:47:00.000 315 21306.85 641.09 43276.52 48242.08 2024-11-10 18:48:00.000 315 21304.88 638.16 43276.12 48240.86 2024-11-10 18:49:00.000 315 21301.39 637.27 43276.00 48239.17 2024-11-10 18:50:00.000 315 21297.41 636.95 43275.25 48236.77 2024-11-10 18:51:00.000 315 21293.47 638.66 43274.75 48234.60 2024-11-10 18:52:00.000 315 21289.18 641.67 43274.72 48232.66 2024-11-10 18:53:00.000 315 21284.85 645.77 43274.75 48230.87 2024-11-10 18:54:00.000 315 21281.33 651.08 43274.13 48228.79 2024-11-10 18:55:00.000 315 21277.53 658.36 43273.76 48226.95 2024-11-10 18:56:00.000 315 21274.82 666.81 43272.94 48225.07 2024-11-10 18:57:00.000 315 21274.32 673.53 43272.37 48224.44 2024-11-10 18:58:00.000 315 21274.93 679.18 43271.44 48224.03 2024-11-10 18:59:00.000 315 21276.77 682.62 43270.90 48224.40 2024-11-10 19:00:00.000 315 21279.41 684.61 43270.67 48225.38 2024-11-10 19:01:00.000 315 21282.64 685.05 43269.86 48226.15 2024-11-10 19:02:00.000 315 21289.05 681.08 43269.53 48228.57 2024-11-10 19:03:00.000 315 21293.47 673.85 43268.93 48229.87 2024-11-10 19:04:00.000 315 21296.55 665.25 43268.41 48230.65 2024-11-10 19:05:00.000 315 21298.48 655.91 43267.76 48230.77 2024-11-10 19:06:00.000 315 21298.70 645.39 43267.58 48230.60 2024-11-10 19:07:00.000 315 21297.71 634.54 43267.62 48230.07 2024-11-10 19:08:00.000 315 21294.52 625.19 43267.02 48228.02 2024-11-10 19:09:00.000 315 21290.15 617.12 43266.79 48225.79 2024-11-10 19:10:00.000 315 21285.21 611.36 43266.50 48223.25 2024-11-10 19:11:00.000 315 21279.10 607.37 43266.11 48220.14 2024-11-10 19:12:00.000 315 21272.82 606.52 43265.80 48217.13 2024-11-10 19:13:00.000 315 21266.19 607.41 43265.72 48214.10 2024-11-10 19:14:00.000 315 21260.69 609.29 43265.34 48211.40 2024-11-10 19:15:00.000 315 21254.25 611.82 43264.85 48208.20 2024-11-10 19:16:00.000 315 21249.19 614.68 43264.85 48206.01 2024-11-10 19:17:00.000 315 21244.04 617.90 43264.72 48203.64 2024-11-10 19:18:00.000 315 21239.05 621.00 43264.25 48201.02 2024-11-10 19:19:00.000 315 21234.43 624.22 43264.41 48199.17 2024-11-10 19:20:00.000 315 21229.98 627.89 43264.39 48197.24 2024-11-10 19:21:00.000 315 21224.73 632.03 43264.55 48195.08 2024-11-10 19:22:00.000 315 21220.10 636.79 43264.81 48193.39 2024-11-10 19:23:00.000 315 21215.36 643.31 43264.91 48191.49 2024-11-10 19:24:00.000 315 21211.40 651.01 43264.99 48189.89 2024-11-10 19:25:00.000 315 21208.23 659.95 43264.49 48188.10 2024-11-10 19:26:00.000 315 21207.14 668.27 43264.21 48187.43 2024-11-10 19:27:00.000 315 21208.38 675.94 43263.84 48187.83 2024-11-10 19:28:00.000 315 21209.95 681.00 43263.61 48188.41 2024-11-10 19:29:00.000 315 21213.13 683.91 43263.83 48189.98 2024-11-10 19:30:00.000 315 21216.72 685.13 43263.67 48191.41 2024-11-10 19:31:00.000 315 21220.31 684.50 43263.70 48193.07 2024-11-10 19:32:00.000 315 21222.80 683.43 43263.33 48193.81 2024-11-10 19:33:00.000 315 21225.60 681.47 43263.73 48195.37 2024-11-10 19:34:00.000 315 21228.12 678.91 43263.87 48196.55 2024-11-10 19:35:00.000 315 21230.50 675.47 43264.23 48197.87 2024-11-10 19:36:00.000 315 21232.44 671.95 43264.13 48198.56 2024-11-10 19:37:00.000 315 21234.12 668.49 43263.80 48198.97 2024-11-10 19:38:00.000 315 21235.38 664.46 43263.64 48199.32 2024-11-10 19:39:00.000 315 21235.68 659.93 43264.30 48199.91 2024-11-10 19:40:00.000 315 21235.21 656.32 43264.87 48200.21 2024-11-10 19:41:00.000 315 21234.43 653.95 43264.62 48199.71 2024-11-10 19:42:00.000 315 21234.32 652.40 43264.87 48199.81 2024-11-10 19:43:00.000 315 21234.62 651.28 43265.07 48200.12 2024-11-10 19:44:00.000 315 21234.24 650.47 43265.00 48199.90 2024-11-10 19:45:00.000 315 21233.63 649.75 43265.19 48199.83 2024-11-10 19:46:00.000 315 21233.37 649.24 43265.27 48199.77 2024-11-10 19:47:00.000 315 21233.02 648.81 43265.38 48199.67 2024-11-10 19:48:00.000 315 21232.35 649.39 43264.68 48198.78 2024-11-10 19:49:00.000 315 21232.83 649.57 43264.69 48198.98 2024-11-10 19:50:00.000 315 21233.11 649.89 43265.13 48199.53 2024-11-10 19:51:00.000 315 21233.55 650.79 43265.19 48199.79 2024-11-10 19:52:00.000 315 21234.01 651.71 43265.00 48199.88 2024-11-10 19:53:00.000 315 21234.73 651.59 43265.41 48200.52 2024-11-10 19:54:00.000 315 21234.66 651.88 43265.29 48200.42 2024-11-10 19:55:00.000 315 21234.71 652.01 43265.21 48200.38 2024-11-10 19:56:00.000 315 21234.23 652.08 43265.23 48200.14 2024-11-10 19:57:00.000 315 21234.03 652.31 43265.36 48200.21 2024-11-10 19:58:00.000 315 21233.92 652.97 43265.45 48200.19 2024-11-10 19:59:00.000 315 21233.65 653.12 43265.62 48200.21 2024-11-10 20:00:00.000 315 21233.04 654.12 43265.55 48199.93 2024-11-10 20:01:00.000 315 21232.75 654.91 43265.80 48199.96 2024-11-10 20:02:00.000 315 21232.71 655.42 43266.12 48200.26 2024-11-10 20:03:00.000 315 21232.51 656.52 43266.19 48200.32 2024-11-10 20:04:00.000 315 21231.84 657.55 43266.04 48199.92 2024-11-10 20:05:00.000 315 21231.55 658.49 43266.05 48199.80 2024-11-10 20:06:00.000 315 21231.42 659.04 43266.12 48199.82 2024-11-10 20:07:00.000 315 21231.57 659.83 43266.04 48199.85 2024-11-10 20:08:00.000 315 21231.94 660.65 43265.98 48199.85 2024-11-10 20:09:00.000 315 21232.20 660.87 43266.01 48199.99 2024-11-10 20:10:00.000 315 21233.18 661.09 43265.89 48200.36 2024-11-10 20:11:00.000 315 21234.17 660.86 43265.82 48200.76 2024-11-10 20:12:00.000 315 21235.04 660.87 43265.86 48201.19 2024-11-10 20:13:00.000 315 21236.53 660.75 43265.91 48201.89 2024-11-10 20:14:00.000 315 21237.30 660.79 43265.70 48202.06 2024-11-10 20:15:00.000 315 21238.47 660.45 43265.80 48202.65 2024-11-10 20:16:00.000 315 21239.46 660.29 43266.10 48203.34 2024-11-10 20:17:00.000 315 21240.05 659.92 43266.11 48203.57 2024-11-10 20:18:00.000 315 21240.64 659.51 43266.06 48203.80 2024-11-10 20:19:00.000 315 21240.94 659.21 43266.08 48203.92 2024-11-10 20:20:00.000 315 21241.34 658.83 43266.04 48204.03 2024-11-10 20:21:00.000 315 21242.37 659.48 43265.77 48204.27 2024-11-10 20:22:00.000 315 21243.28 659.64 43265.90 48204.69 2024-11-10 20:23:00.000 315 21244.05 659.49 43265.48 48204.71 2024-11-10 20:24:00.000 315 21244.65 658.65 43265.93 48205.36 2024-11-10 20:25:00.000 315 21245.09 658.46 43265.76 48205.36 2024-11-10 20:26:00.000 315 21245.84 658.28 43265.73 48205.69 2024-11-10 20:27:00.000 315 21246.49 658.28 43265.52 48205.82 2024-11-10 20:28:00.000 315 21247.21 657.59 43265.36 48205.94 2024-11-10 20:29:00.000 315 21248.18 657.47 43265.43 48206.43 2024-11-10 20:30:00.000 315 21249.07 657.37 43265.55 48206.93 2024-11-10 20:31:00.000 315 21249.72 657.09 43265.57 48207.23 2024-11-10 20:32:00.000 315 21250.38 657.03 43265.42 48207.46 2024-11-10 20:33:00.000 315 21250.73 657.81 43265.07 48207.32 2024-11-10 20:34:00.000 315 21250.73 658.70 43264.92 48207.22 2024-11-10 20:35:00.000 315 21251.03 658.86 43265.26 48207.62 2024-11-10 20:36:00.000 315 21251.09 659.46 43265.34 48207.69 2024-11-10 20:37:00.000 315 21250.77 659.79 43265.28 48207.52 2024-11-10 20:38:00.000 315 21250.64 659.68 43265.27 48207.42 2024-11-10 20:39:00.000 315 21250.44 659.99 43265.27 48207.34 2024-11-10 20:40:00.000 315 21250.59 660.63 43265.22 48207.38 2024-11-10 20:41:00.000 315 21250.50 661.06 43265.16 48207.28 2024-11-10 20:42:00.000 315 21250.32 661.79 43265.02 48207.12 2024-11-10 20:43:00.000 315 21250.49 662.03 43265.15 48207.36 2024-11-10 20:44:00.000 315 21250.34 662.41 43264.96 48207.12 2024-11-10 20:45:00.000 315 21250.24 662.37 43265.13 48207.23 2024-11-10 20:46:00.000 315 21250.77 662.42 43265.22 48207.56 2024-11-10 20:47:00.000 315 21250.81 663.07 43265.05 48207.42 2024-11-10 20:48:00.000 315 21251.16 663.51 43265.33 48207.86 2024-11-10 20:49:00.000 315 21250.51 664.37 43265.26 48207.47 2024-11-10 20:50:00.000 315 21250.38 665.28 43265.17 48207.38 2024-11-10 20:51:00.000 315 21250.42 665.87 43264.90 48207.15 2024-11-10 20:52:00.000 315 21250.12 666.45 43264.78 48206.96 2024-11-10 20:53:00.000 315 21249.28 666.78 43264.62 48206.48 2024-11-10 20:54:00.000 315 21248.86 667.06 43265.17 48206.71 2024-11-10 20:55:00.000 315 21248.61 667.43 43265.61 48207.02 2024-11-10 20:56:00.000 315 21247.55 667.84 43265.56 48206.60 2024-11-10 20:57:00.000 315 21246.14 668.64 43265.48 48205.91 2024-11-10 20:58:00.000 315 21245.18 669.49 43265.36 48205.26 2024-11-10 20:59:00.000 315 21244.53 669.95 43265.35 48204.97 2024-11-10 21:00:00.000 315 21244.70 669.93 43265.67 48205.32 2024-11-10 21:01:00.000 315 21244.54 670.42 43265.71 48205.31 2024-11-10 21:02:00.000 315 21244.61 670.33 43265.75 48205.38 2024-11-10 21:03:00.000 315 21244.93 670.10 43265.70 48205.45 2024-11-10 21:04:00.000 315 21244.74 670.68 43265.59 48205.24 2024-11-10 21:05:00.000 315 21244.30 670.16 43265.84 48205.27 2024-11-10 21:06:00.000 315 21244.37 670.31 43266.01 48205.45 2024-11-10 21:07:00.000 315 21243.85 670.52 43266.00 48205.25 2024-11-10 21:08:00.000 315 21243.17 670.14 43266.14 48205.03 2024-11-10 21:09:00.000 315 21243.06 670.12 43266.09 48204.94 2024-11-10 21:10:00.000 315 21242.69 670.38 43266.06 48204.81 2024-11-10 21:11:00.000 315 21242.49 670.33 43266.10 48204.75 2024-11-10 21:12:00.000 315 21242.27 670.45 43266.23 48204.75 2024-11-10 21:13:00.000 315 21242.00 670.16 43266.39 48204.76 2024-11-10 21:14:00.000 315 21241.61 670.15 43265.94 48204.15 2024-11-10 21:15:00.000 315 21241.25 669.61 43266.45 48204.47 2024-11-10 21:16:00.000 315 21240.77 669.75 43266.50 48204.32 2024-11-10 21:17:00.000 315 21240.59 669.88 43266.35 48204.09 2024-11-10 21:18:00.000 315 21240.53 669.61 43266.47 48204.19 2024-11-10 21:19:00.000 315 21240.42 669.47 43266.72 48204.37 2024-11-10 21:20:00.000 315 21239.96 669.14 43266.97 48204.38 2024-11-10 21:21:00.000 315 21239.99 669.34 43266.96 48204.41 2024-11-10 21:22:00.000 315 21240.05 670.05 43266.75 48204.22 2024-11-10 21:23:00.000 315 21240.25 670.25 43266.76 48204.34 2024-11-10 21:24:00.000 315 21240.53 670.15 43266.95 48204.58 2024-11-10 21:25:00.000 315 21240.43 669.86 43267.00 48204.52 2024-11-10 21:26:00.000 315 21240.39 669.60 43266.84 48204.44 2024-11-10 21:27:00.000 315 21240.73 669.18 43266.93 48204.65 2024-11-10 21:28:00.000 315 21241.13 669.02 43266.79 48204.66 2024-11-10 21:29:00.000 315 21241.16 668.76 43266.68 48204.58 2024-11-10 21:30:00.000 315 21241.32 668.38 43266.73 48204.74 2024-11-10 21:31:00.000 315 21241.03 667.59 43266.87 48204.69 2024-11-10 21:32:00.000 315 21241.11 667.46 43266.89 48204.77 2024-11-10 21:33:00.000 315 21241.70 667.40 43267.20 48205.35 2024-11-10 21:34:00.000 315 21241.77 668.12 43266.90 48205.11 2024-11-10 21:35:00.000 315 21241.80 668.24 43267.04 48205.25 2024-11-10 21:36:00.000 315 21241.91 668.86 43266.75 48205.09 2024-11-10 21:37:00.000 315 21241.95 669.21 43266.71 48205.06 2024-11-10 21:38:00.000 315 21242.25 670.40 43266.54 48205.06 2024-11-10 21:39:00.000 315 21242.31 670.41 43266.54 48205.03 2024-11-10 21:40:00.000 315 21242.74 670.22 43266.70 48205.36 2024-11-10 21:41:00.000 315 21243.29 670.54 43266.36 48205.36 2024-11-10 21:42:00.000 315 21243.37 670.88 43266.97 48205.90 2024-11-10 21:43:00.000 315 21243.60 671.61 43266.76 48205.85 2024-11-10 21:44:00.000 315 21244.50 672.81 43266.75 48206.21 2024-11-10 21:45:00.000 315 21244.85 673.45 43266.56 48206.19 2024-11-10 21:46:00.000 315 21244.93 673.89 43266.41 48206.09 2024-11-10 21:47:00.000 315 21244.93 674.53 43266.40 48206.09 2024-11-10 21:48:00.000 315 21245.23 673.62 43266.44 48206.22 2024-11-10 21:49:00.000 315 21245.25 674.06 43266.44 48206.23 2024-11-10 21:50:00.000 315 21245.49 674.42 43266.70 48206.57 2024-11-10 21:51:00.000 315 21244.97 674.43 43266.59 48206.29 2024-11-10 21:52:00.000 315 21244.93 675.36 43266.49 48206.18 2024-11-10 21:53:00.000 315 21244.96 675.27 43266.50 48206.18 2024-11-10 21:54:00.000 315 21245.38 675.45 43266.43 48206.31 2024-11-10 21:55:00.000 315 21245.58 675.69 43266.53 48206.46 2024-11-10 21:56:00.000 315 21245.49 676.21 43266.63 48206.55 2024-11-10 21:57:00.000 315 21245.67 676.93 43266.41 48206.45 2024-11-10 21:58:00.000 315 21246.09 677.52 43266.32 48206.56 2024-11-10 21:59:00.000 315 21246.17 677.25 43266.40 48206.66 2024-11-10 22:00:00.000 315 21246.42 677.45 43266.35 48206.78 2024-11-10 22:01:00.000 315 21246.54 678.23 43266.18 48206.72 2024-11-10 22:02:00.000 315 21246.32 678.46 43266.13 48206.61 2024-11-10 22:03:00.000 315 21246.09 679.31 43265.92 48206.36 2024-11-10 22:04:00.000 315 21246.65 679.46 43266.06 48206.69 2024-11-10 22:05:00.000 315 21247.07 679.47 43266.12 48206.86 2024-11-10 22:06:00.000 315 21247.51 679.06 43266.38 48207.34 2024-11-10 22:07:00.000 315 21247.62 679.24 43266.21 48207.22 2024-11-10 22:08:00.000 315 21247.80 678.59 43266.05 48207.15 2024-11-10 22:09:00.000 315 21248.05 678.17 43265.97 48207.17 2024-11-10 22:10:00.000 315 21248.62 678.60 43265.85 48207.31 2024-11-10 22:11:00.000 315 21249.22 679.00 43265.61 48207.40 2024-11-10 22:12:00.000 315 21249.73 679.11 43265.69 48207.69 2024-11-10 22:13:00.000 315 21249.63 679.25 43265.65 48207.66 2024-11-10 22:14:00.000 315 21249.95 678.97 43265.46 48207.65 2024-11-10 22:15:00.000 315 21250.20 678.81 43265.24 48207.54 2024-11-10 22:16:00.000 315 21250.86 678.24 43265.46 48208.00 2024-11-10 22:17:00.000 315 21251.24 677.76 43265.47 48208.12 2024-11-10 22:18:00.000 315 21251.79 677.30 43265.60 48208.51 2024-11-10 22:19:00.000 315 21252.42 676.94 43265.54 48208.74 2024-11-10 22:20:00.000 315 21252.77 676.87 43265.46 48208.82 2024-11-10 22:21:00.000 315 21252.98 677.33 43265.25 48208.77 2024-11-10 22:22:00.000 315 21253.20 677.63 43265.38 48208.97 2024-11-10 22:23:00.000 315 21253.35 677.97 43264.92 48208.68 2024-11-10 22:24:00.000 315 21253.28 677.18 43265.18 48208.85 2024-11-10 22:25:00.000 315 21253.48 676.48 43265.32 48209.00 2024-11-10 22:26:00.000 315 21253.67 676.10 43265.06 48208.83 2024-11-10 22:27:00.000 315 21253.78 675.83 43264.88 48208.68 2024-11-10 22:28:00.000 315 21254.17 675.29 43265.10 48209.07 2024-11-10 22:29:00.000 315 21254.03 675.19 43264.86 48208.86 2024-11-10 22:30:00.000 315 21253.97 675.26 43264.76 48208.73 2024-11-10 22:31:00.000 315 21253.56 675.33 43264.72 48208.45 2024-11-10 22:32:00.000 315 21253.47 674.86 43265.04 48208.65 2024-11-10 22:33:00.000 315 21253.34 674.94 43264.41 48208.08 2024-11-10 22:34:00.000 315 21253.48 674.24 43264.38 48208.09 2024-11-10 22:35:00.000 315 21253.60 674.36 43264.60 48208.43 2024-11-10 22:36:00.000 315 21253.22 674.91 43264.40 48208.04 2024-11-10 22:37:00.000 315 21252.83 675.02 43263.76 48207.33 2024-11-10 22:38:00.000 315 21252.93 674.51 43264.22 48207.77 2024-11-10 22:39:00.000 315 21252.43 674.46 43264.48 48207.75 2024-11-10 22:40:00.000 315 21251.95 674.85 43264.25 48207.35 2024-11-10 22:41:00.000 315 21252.00 675.60 43263.90 48207.06 2024-11-10 22:42:00.000 315 21252.37 675.56 43263.68 48207.01 2024-11-10 22:43:00.000 315 21252.69 675.32 43263.90 48207.28 2024-11-10 22:44:00.000 315 21252.84 675.07 43263.94 48207.44 2024-11-10 22:45:00.000 315 21252.86 675.43 43263.55 48207.13 2024-11-10 22:46:00.000 315 21252.59 676.02 43263.23 48206.76 2024-11-10 22:47:00.000 315 21252.34 676.82 43263.27 48206.70 2024-11-10 22:48:00.000 315 21252.23 676.59 43263.26 48206.64 2024-11-10 22:49:00.000 315 21252.29 676.05 43263.36 48206.71 2024-11-10 22:50:00.000 315 21252.25 675.42 43263.35 48206.69 2024-11-10 22:51:00.000 315 21252.25 675.33 43263.18 48206.57 2024-11-10 22:52:00.000 315 21252.34 675.44 43263.17 48206.66 2024-11-10 22:53:00.000 315 21252.87 675.78 43263.31 48206.98 2024-11-10 22:54:00.000 315 21253.27 676.21 43263.07 48206.94 2024-11-10 22:55:00.000 315 21254.04 676.81 43262.93 48207.19 2024-11-10 22:56:00.000 315 21254.89 677.37 43262.83 48207.41 2024-11-10 22:57:00.000 315 21255.85 677.51 43262.70 48207.77 2024-11-10 22:58:00.000 315 21256.66 677.01 43262.88 48208.25 2024-11-10 22:59:00.000 315 21257.08 676.59 43262.61 48208.22 2024-11-10 23:00:00.000 315 21257.50 675.94 43262.64 48208.43 2024-11-10 23:01:00.000 315 21257.64 675.82 43262.62 48208.42 2024-11-10 23:02:00.000 315 21257.73 676.36 43262.46 48208.33 2024-11-10 23:03:00.000 315 21258.12 676.66 43262.41 48208.44 2024-11-10 23:04:00.000 315 21257.97 676.35 43262.54 48208.49 2024-11-10 23:05:00.000 315 21257.77 675.78 43262.47 48208.38 2024-11-10 23:06:00.000 315 21257.60 675.81 43262.37 48208.19 2024-11-10 23:07:00.000 315 21257.51 675.94 43262.30 48208.09 2024-11-10 23:08:00.000 315 21257.65 676.35 43262.20 48208.04 2024-11-10 23:09:00.000 315 21257.72 676.48 43262.10 48208.00 2024-11-10 23:10:00.000 315 21257.97 676.75 43262.17 48208.21 2024-11-10 23:11:00.000 315 21257.86 676.70 43262.04 48208.06 2024-11-10 23:12:00.000 315 21257.51 676.50 43261.93 48207.86 2024-11-10 23:13:00.000 315 21257.06 676.35 43261.92 48207.67 2024-11-10 23:14:00.000 315 21256.64 676.37 43261.88 48207.44 2024-11-10 23:15:00.000 315 21256.60 676.14 43261.85 48207.35 2024-11-10 23:16:00.000 315 21256.43 676.04 43261.59 48207.11 2024-11-10 23:17:00.000 315 21256.51 675.90 43261.60 48207.08 2024-11-10 23:18:00.000 315 21256.80 675.73 43261.59 48207.13 2024-11-10 23:19:00.000 315 21256.86 675.66 43261.44 48207.04 2024-11-10 23:20:00.000 315 21257.22 675.22 43261.39 48207.17 2024-11-10 23:21:00.000 315 21257.53 674.90 43261.39 48207.27 2024-11-10 23:22:00.000 315 21257.92 674.23 43261.41 48207.44 2024-11-10 23:23:00.000 315 21257.82 673.36 43261.39 48207.40 2024-11-10 23:24:00.000 315 21258.80 672.72 43261.45 48207.90 2024-11-10 23:25:00.000 315 21260.28 673.37 43261.17 48208.30 2024-11-10 23:26:00.000 315 21263.37 674.89 43260.89 48209.39 2024-11-10 23:27:00.000 315 21264.07 674.68 43260.90 48209.75 2024-11-10 23:28:00.000 315 21265.47 675.50 43260.77 48210.23 2024-11-10 23:29:00.000 315 21266.29 677.37 43260.44 48210.32 2024-11-10 23:30:00.000 315 21268.06 679.01 43260.08 48210.81 2024-11-10 23:31:00.000 315 21269.41 680.01 43260.03 48211.30 2024-11-10 23:32:00.000 315 21270.65 680.61 43259.73 48211.62 2024-11-10 23:33:00.000 315 21271.64 682.24 43259.50 48211.88 2024-11-10 23:34:00.000 315 21272.12 683.20 43259.38 48212.01 2024-11-10 23:35:00.000 315 21273.14 683.52 43259.33 48212.39 2024-11-10 23:36:00.000 315 21273.16 683.52 43259.39 48212.43 2024-11-10 23:37:00.000 315 21273.80 683.73 43259.24 48212.63 2024-11-10 23:38:00.000 315 21274.22 684.66 43259.02 48212.69 2024-11-10 23:39:00.000 315 21274.60 685.48 43258.93 48212.74 2024-11-10 23:40:00.000 315 21274.38 685.32 43258.99 48212.69 2024-11-10 23:41:00.000 315 21274.13 684.95 43258.96 48212.55 2024-11-10 23:42:00.000 315 21274.39 684.45 43259.11 48212.81 2024-11-10 23:43:00.000 315 21274.00 683.89 43259.04 48212.59 2024-11-10 23:44:00.000 315 21273.54 682.93 43259.08 48212.41 2024-11-10 23:45:00.000 315 21273.27 682.14 43259.03 48212.23 2024-11-10 23:46:00.000 315 21273.54 681.65 43259.05 48212.33 2024-11-10 23:47:00.000 315 21273.48 681.63 43259.01 48212.30 2024-11-10 23:48:00.000 315 21272.44 681.27 43258.95 48211.82 2024-11-10 23:49:00.000 315 21271.86 680.21 43259.04 48211.58 2024-11-10 23:50:00.000 315 21271.38 679.33 43258.98 48211.31 2024-11-10 23:51:00.000 315 21270.84 678.81 43258.93 48210.98 2024-11-10 23:52:00.000 315 21270.07 677.97 43258.93 48210.68 2024-11-10 23:53:00.000 315 21269.31 677.14 43258.97 48210.37 2024-11-10 23:54:00.000 315 21268.43 676.20 43258.96 48209.98 2024-11-10 23:55:00.000 315 21267.49 675.56 43258.91 48209.49 2024-11-10 23:56:00.000 315 21266.69 675.11 43258.87 48209.16 2024-11-10 23:57:00.000 315 21265.92 674.40 43258.86 48208.80 2024-11-10 23:58:00.000 315 21265.53 673.61 43258.84 48208.56 2024-11-10 23:59:00.000 315 21265.19 673.12 43258.82 48208.38